Update 2025-04-08 2740 candle_min
This commit is contained in:
696
250930/min/candle-20250408.csv
Normal file
696
250930/min/candle-20250408.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203400,22850839,424,424,424,424,745
|
||||
20250408,203300,22850839,424,424,424,424,0
|
||||
20250408,203200,22850839,424,424,424,424,0
|
||||
20250408,203100,22850839,424,424,424,424,0
|
||||
20250408,203000,22850839,424,424,424,424,0
|
||||
20250408,202900,22850839,424,424,424,424,0
|
||||
20250408,202800,22850839,424,424,424,424,0
|
||||
20250408,202700,22850839,424,424,424,424,0
|
||||
20250408,202600,22850839,424,424,424,424,0
|
||||
20250408,202500,22850839,424,424,424,424,0
|
||||
20250408,202400,22850839,424,424,424,424,0
|
||||
20250408,202300,22850839,424,424,424,424,0
|
||||
20250408,202200,22850839,424,424,424,424,0
|
||||
20250408,202100,22850839,424,424,424,424,0
|
||||
20250408,202000,22850839,424,424,424,424,0
|
||||
20250408,201900,22850839,424,424,424,424,0
|
||||
20250408,201800,22850839,424,424,424,424,0
|
||||
20250408,201700,22850839,424,424,424,424,0
|
||||
20250408,201600,22850839,424,424,424,424,0
|
||||
20250408,201500,22850839,424,424,424,424,0
|
||||
20250408,201400,22850839,424,424,424,424,0
|
||||
20250408,201300,22850839,424,424,424,424,0
|
||||
20250408,201200,22850839,424,424,424,424,0
|
||||
20250408,201100,22850839,424,424,424,424,0
|
||||
20250408,201000,22850839,424,424,424,424,0
|
||||
20250408,200900,22850839,424,424,424,424,0
|
||||
20250408,200800,22850839,424,424,424,424,0
|
||||
20250408,200700,22850839,424,424,424,424,0
|
||||
20250408,200600,22850839,424,424,424,424,0
|
||||
20250408,200500,22850839,424,424,424,424,0
|
||||
20250408,200400,22850839,424,424,424,424,745
|
||||
20250408,200300,22850839,424,424,424,424,0
|
||||
20250408,200200,22850839,424,424,424,424,0
|
||||
20250408,200100,22850839,424,424,424,424,0
|
||||
20250408,200000,22850839,424,424,424,424,0
|
||||
20250408,195900,22850839,424,424,424,424,0
|
||||
20250408,195800,22850839,424,424,424,424,0
|
||||
20250408,195700,22850839,424,424,424,424,0
|
||||
20250408,195600,22850839,424,424,424,424,0
|
||||
20250408,195500,22850839,424,424,424,424,0
|
||||
20250408,195400,22850839,424,424,424,424,0
|
||||
20250408,195300,22850839,424,424,424,424,0
|
||||
20250408,195200,22850839,424,424,424,424,0
|
||||
20250408,195100,22850839,424,424,424,424,0
|
||||
20250408,195000,22850839,424,424,424,424,0
|
||||
20250408,194900,22850839,424,424,424,424,0
|
||||
20250408,194800,22850839,424,424,424,424,0
|
||||
20250408,194700,22850839,424,424,424,424,0
|
||||
20250408,194600,22850839,424,424,424,424,0
|
||||
20250408,194500,22850839,424,424,424,424,0
|
||||
20250408,194400,22850839,424,424,424,424,0
|
||||
20250408,194300,22850839,424,424,424,424,0
|
||||
20250408,194200,22850839,424,424,424,424,0
|
||||
20250408,194100,22850839,424,424,424,424,0
|
||||
20250408,194000,22850839,424,424,424,424,0
|
||||
20250408,193900,22850839,424,424,424,424,0
|
||||
20250408,193800,22850839,424,424,424,424,0
|
||||
20250408,193700,22850839,424,424,424,424,0
|
||||
20250408,193600,22850839,424,424,424,424,0
|
||||
20250408,193500,22850839,424,424,424,424,0
|
||||
20250408,193400,22850839,424,424,424,424,745
|
||||
20250408,193300,22850839,424,424,424,424,0
|
||||
20250408,193200,22850839,424,424,424,424,0
|
||||
20250408,193100,22850839,424,424,424,424,0
|
||||
20250408,193000,22850839,424,424,424,424,0
|
||||
20250408,192900,22850839,424,424,424,424,0
|
||||
20250408,192800,22850839,424,424,424,424,0
|
||||
20250408,192700,22850839,424,424,424,424,0
|
||||
20250408,192600,22850839,424,424,424,424,0
|
||||
20250408,192500,22850839,424,424,424,424,0
|
||||
20250408,192400,22850839,424,424,424,424,0
|
||||
20250408,192300,22850839,424,424,424,424,0
|
||||
20250408,192200,22850839,424,424,424,424,0
|
||||
20250408,192100,22850839,424,424,424,424,0
|
||||
20250408,192000,22850839,424,424,424,424,0
|
||||
20250408,191900,22850839,424,424,424,424,0
|
||||
20250408,191800,22850839,424,424,424,424,0
|
||||
20250408,191700,22850839,424,424,424,424,0
|
||||
20250408,191600,22850839,424,424,424,424,0
|
||||
20250408,191500,22850839,424,424,424,424,0
|
||||
20250408,191400,22850839,424,424,424,424,0
|
||||
20250408,191300,22850839,424,424,424,424,0
|
||||
20250408,191200,22850839,424,424,424,424,0
|
||||
20250408,191100,22850839,424,424,424,424,0
|
||||
20250408,191000,22850839,424,424,424,424,0
|
||||
20250408,190900,22850839,424,424,424,424,0
|
||||
20250408,190800,22850839,424,424,424,424,0
|
||||
20250408,190700,22850839,424,424,424,424,0
|
||||
20250408,190600,22850839,424,424,424,424,0
|
||||
20250408,190500,22850839,424,424,424,424,0
|
||||
20250408,190400,22850839,424,424,424,424,745
|
||||
20250408,190300,22850839,424,424,424,424,0
|
||||
20250408,190200,22850839,424,424,424,424,0
|
||||
20250408,190100,22850839,424,424,424,424,0
|
||||
20250408,190000,22850839,424,424,424,424,0
|
||||
20250408,185900,22850839,424,424,424,424,0
|
||||
20250408,185800,22850839,424,424,424,424,0
|
||||
20250408,185700,22850839,424,424,424,424,0
|
||||
20250408,185600,22850839,424,424,424,424,0
|
||||
20250408,185500,22850839,424,424,424,424,0
|
||||
20250408,185400,22850839,424,424,424,424,0
|
||||
20250408,185300,22850839,424,424,424,424,0
|
||||
20250408,185200,22850839,424,424,424,424,0
|
||||
20250408,185100,22850839,424,424,424,424,0
|
||||
20250408,185000,22850839,424,424,424,424,0
|
||||
20250408,184900,22850839,424,424,424,424,0
|
||||
20250408,184800,22850839,424,424,424,424,0
|
||||
20250408,184700,22850839,424,424,424,424,0
|
||||
20250408,184600,22850839,424,424,424,424,0
|
||||
20250408,184500,22850839,424,424,424,424,0
|
||||
20250408,184400,22850839,424,424,424,424,0
|
||||
20250408,184300,22850839,424,424,424,424,0
|
||||
20250408,184200,22850839,424,424,424,424,0
|
||||
20250408,184100,22850839,424,424,424,424,0
|
||||
20250408,184000,22850839,424,424,424,424,0
|
||||
20250408,183900,22850839,424,424,424,424,0
|
||||
20250408,183800,22850839,424,424,424,424,0
|
||||
20250408,183700,22850839,424,424,424,424,0
|
||||
20250408,183600,22850839,424,424,424,424,0
|
||||
20250408,183500,22850839,424,424,424,424,0
|
||||
20250408,183400,22850839,424,424,424,424,745
|
||||
20250408,183300,22850839,424,424,424,424,0
|
||||
20250408,183200,22850839,424,424,424,424,0
|
||||
20250408,183100,22850839,424,424,424,424,0
|
||||
20250408,183000,22850839,424,424,424,424,0
|
||||
20250408,182900,22850839,424,424,424,424,0
|
||||
20250408,182800,22850839,424,424,424,424,0
|
||||
20250408,182700,22850839,424,424,424,424,0
|
||||
20250408,182600,22850839,424,424,424,424,0
|
||||
20250408,182500,22850839,424,424,424,424,0
|
||||
20250408,182400,22850839,424,424,424,424,0
|
||||
20250408,182300,22850839,424,424,424,424,0
|
||||
20250408,182200,22850839,424,424,424,424,0
|
||||
20250408,182100,22850839,424,424,424,424,0
|
||||
20250408,182000,22850839,424,424,424,424,0
|
||||
20250408,181900,22850839,424,424,424,424,0
|
||||
20250408,181800,22850839,424,424,424,424,0
|
||||
20250408,181700,22850839,424,424,424,424,0
|
||||
20250408,181600,22850839,424,424,424,424,0
|
||||
20250408,181500,22850839,424,424,424,424,0
|
||||
20250408,181400,22850839,424,424,424,424,0
|
||||
20250408,181300,22850839,424,424,424,424,0
|
||||
20250408,181200,22850839,424,424,424,424,0
|
||||
20250408,181100,22850839,424,424,424,424,0
|
||||
20250408,181000,22850839,424,424,424,424,0
|
||||
20250408,180900,22850839,424,424,424,424,0
|
||||
20250408,180800,22850839,424,424,424,424,0
|
||||
20250408,180700,22850839,424,424,424,424,0
|
||||
20250408,180600,22850839,424,424,424,424,0
|
||||
20250408,180500,22850839,424,424,424,424,0
|
||||
20250408,180400,22850839,424,424,424,424,745
|
||||
20250408,180300,22850839,424,424,424,424,0
|
||||
20250408,180200,22850839,424,424,424,424,0
|
||||
20250408,180100,22850839,424,424,424,424,0
|
||||
20250408,180000,22850839,424,424,424,424,0
|
||||
20250408,175900,22850839,424,424,424,424,0
|
||||
20250408,175800,22850839,424,424,424,424,0
|
||||
20250408,175700,22850839,424,424,424,424,0
|
||||
20250408,175600,22850839,424,424,424,424,0
|
||||
20250408,175500,22850839,424,424,424,424,0
|
||||
20250408,175400,22850839,424,424,424,424,0
|
||||
20250408,175300,22850839,424,424,424,424,0
|
||||
20250408,175200,22850839,424,424,424,424,0
|
||||
20250408,175100,22850839,424,424,424,424,0
|
||||
20250408,175000,22850839,424,424,424,424,0
|
||||
20250408,174900,22850839,424,424,424,424,0
|
||||
20250408,174800,22850839,424,424,424,424,0
|
||||
20250408,174700,22850839,424,424,424,424,0
|
||||
20250408,174600,22850839,424,424,424,424,0
|
||||
20250408,174500,22850839,424,424,424,424,0
|
||||
20250408,174400,22850839,424,424,424,424,0
|
||||
20250408,174300,22850839,424,424,424,424,0
|
||||
20250408,174200,22850839,424,424,424,424,0
|
||||
20250408,174100,22850839,424,424,424,424,0
|
||||
20250408,174000,22850839,424,424,424,424,0
|
||||
20250408,173900,22850839,424,424,424,424,0
|
||||
20250408,173800,22850839,424,424,424,424,0
|
||||
20250408,173700,22850839,424,424,424,424,0
|
||||
20250408,173600,22850839,424,424,424,424,0
|
||||
20250408,173500,22850839,424,424,424,424,0
|
||||
20250408,173400,22850839,424,424,424,424,745
|
||||
20250408,173300,22850839,424,424,424,424,0
|
||||
20250408,173200,22850839,424,424,424,424,0
|
||||
20250408,173100,22850839,424,424,424,424,0
|
||||
20250408,173000,22850839,424,424,424,424,0
|
||||
20250408,172900,22850839,424,424,424,424,0
|
||||
20250408,172800,22850839,424,424,424,424,0
|
||||
20250408,172700,22850839,424,424,424,424,0
|
||||
20250408,172600,22850839,424,424,424,424,0
|
||||
20250408,172500,22850839,424,424,424,424,0
|
||||
20250408,172400,22850839,424,424,424,424,0
|
||||
20250408,172300,22850839,424,424,424,424,0
|
||||
20250408,172200,22850839,424,424,424,424,0
|
||||
20250408,172100,22850839,424,424,424,424,0
|
||||
20250408,172000,22850839,424,424,424,424,0
|
||||
20250408,171900,22850839,424,424,424,424,0
|
||||
20250408,171800,22850839,424,424,424,424,0
|
||||
20250408,171700,22850839,424,424,424,424,0
|
||||
20250408,171600,22850839,424,424,424,424,0
|
||||
20250408,171500,22850839,424,424,424,424,0
|
||||
20250408,171400,22850839,424,424,424,424,0
|
||||
20250408,171300,22850839,424,424,424,424,0
|
||||
20250408,171200,22850839,424,424,424,424,0
|
||||
20250408,171100,22850839,424,424,424,424,0
|
||||
20250408,171000,22850839,424,424,424,424,0
|
||||
20250408,170900,22850839,424,424,424,424,0
|
||||
20250408,170800,22850839,424,424,424,424,0
|
||||
20250408,170700,22850839,424,424,424,424,0
|
||||
20250408,170600,22850839,424,424,424,424,0
|
||||
20250408,170500,22850839,424,424,424,424,0
|
||||
20250408,170400,22850839,424,424,424,424,745
|
||||
20250408,170300,22850839,424,424,424,424,0
|
||||
20250408,170200,22850839,424,424,424,424,0
|
||||
20250408,170100,22850839,424,424,424,424,0
|
||||
20250408,170000,22850839,424,424,424,424,0
|
||||
20250408,165900,22850839,424,424,424,424,0
|
||||
20250408,165800,22850839,424,424,424,424,0
|
||||
20250408,165700,22850839,424,424,424,424,0
|
||||
20250408,165600,22850839,424,424,424,424,0
|
||||
20250408,165500,22850839,424,424,424,424,0
|
||||
20250408,165400,22850839,424,424,424,424,0
|
||||
20250408,165300,22850839,424,424,424,424,0
|
||||
20250408,165200,22850839,424,424,424,424,0
|
||||
20250408,165100,22850839,424,424,424,424,0
|
||||
20250408,165000,22850839,424,424,424,424,0
|
||||
20250408,164900,22850839,424,424,424,424,0
|
||||
20250408,164800,22850839,424,424,424,424,0
|
||||
20250408,164700,22850839,424,424,424,424,0
|
||||
20250408,164600,22850839,424,424,424,424,0
|
||||
20250408,164500,22850839,424,424,424,424,0
|
||||
20250408,164400,22850839,424,424,424,424,0
|
||||
20250408,164300,22850839,424,424,424,424,0
|
||||
20250408,164200,22850839,424,424,424,424,0
|
||||
20250408,164100,22850839,424,424,424,424,0
|
||||
20250408,164000,22850839,424,424,424,424,0
|
||||
20250408,163900,22850839,424,424,424,424,0
|
||||
20250408,163800,22850839,424,424,424,424,0
|
||||
20250408,163700,22850839,424,424,424,424,0
|
||||
20250408,163600,22850839,424,424,424,424,0
|
||||
20250408,163500,22850839,424,424,424,424,0
|
||||
20250408,163400,22850839,424,424,424,424,745
|
||||
20250408,163300,22850839,424,424,424,424,0
|
||||
20250408,163200,22850839,424,424,424,424,0
|
||||
20250408,163100,22850839,424,424,424,424,0
|
||||
20250408,163000,22850839,424,424,424,424,0
|
||||
20250408,162900,22850839,424,424,424,424,0
|
||||
20250408,162800,22850839,424,424,424,424,0
|
||||
20250408,162700,22850839,424,424,424,424,0
|
||||
20250408,162600,22850839,424,424,424,424,0
|
||||
20250408,162500,22850839,424,424,424,424,0
|
||||
20250408,162400,22850839,424,424,424,424,0
|
||||
20250408,162300,22850839,424,424,424,424,0
|
||||
20250408,162200,22850839,424,424,424,424,0
|
||||
20250408,162100,22850839,424,424,424,424,0
|
||||
20250408,162000,22850839,424,424,424,424,0
|
||||
20250408,161900,22850839,424,424,424,424,0
|
||||
20250408,161800,22850839,424,424,424,424,0
|
||||
20250408,161700,22850839,424,424,424,424,0
|
||||
20250408,161600,22850839,424,424,424,424,0
|
||||
20250408,161500,22850839,424,424,424,424,0
|
||||
20250408,161400,22850839,424,424,424,424,0
|
||||
20250408,161300,22850839,424,424,424,424,0
|
||||
20250408,161200,22850839,424,424,424,424,0
|
||||
20250408,161100,22850839,424,424,424,424,0
|
||||
20250408,161000,22850839,424,424,424,424,0
|
||||
20250408,160900,22850839,424,424,424,424,0
|
||||
20250408,160800,22850839,424,424,424,424,0
|
||||
20250408,160700,22850839,424,424,424,424,0
|
||||
20250408,160600,22850839,424,424,424,424,0
|
||||
20250408,160500,22850839,424,424,424,424,0
|
||||
20250408,160400,22850839,424,424,424,424,745
|
||||
20250408,160300,22850839,424,424,424,424,0
|
||||
20250408,160200,22850839,424,424,424,424,0
|
||||
20250408,160100,22850839,424,424,424,424,0
|
||||
20250408,160000,22850839,424,424,424,424,0
|
||||
20250408,155900,22850839,424,424,424,424,0
|
||||
20250408,155800,22850839,424,424,424,424,0
|
||||
20250408,155700,22850839,424,424,424,424,0
|
||||
20250408,155600,22850839,424,424,424,424,0
|
||||
20250408,155500,22850839,424,424,424,424,0
|
||||
20250408,155400,22850839,424,424,424,424,0
|
||||
20250408,155300,22850839,424,424,424,424,0
|
||||
20250408,155200,22850839,424,424,424,424,0
|
||||
20250408,155100,22850839,424,424,424,424,0
|
||||
20250408,155000,22850839,424,424,424,424,0
|
||||
20250408,154900,22850839,424,424,424,424,0
|
||||
20250408,154800,22850839,424,424,424,424,0
|
||||
20250408,154700,22850839,424,424,424,424,0
|
||||
20250408,154600,22850839,424,424,424,424,0
|
||||
20250408,154500,22850839,424,424,424,424,0
|
||||
20250408,154400,22850839,424,424,424,424,0
|
||||
20250408,154300,22850839,424,424,424,424,0
|
||||
20250408,154200,22850839,424,424,424,424,0
|
||||
20250408,154100,22850839,424,424,424,424,0
|
||||
20250408,154000,22850839,424,424,424,424,0
|
||||
20250408,153900,22850839,424,424,424,424,0
|
||||
20250408,153800,22850839,424,424,424,424,0
|
||||
20250408,153700,22850839,424,424,424,424,0
|
||||
20250408,153600,22850839,424,424,424,424,0
|
||||
20250408,153500,22850839,424,424,424,424,0
|
||||
20250408,153400,22850839,424,424,424,424,745
|
||||
20250408,153300,22850839,424,424,424,424,0
|
||||
20250408,153200,22850839,424,424,424,424,0
|
||||
20250408,153100,22850839,424,424,424,424,0
|
||||
20250408,153000,22850839,424,424,424,424,745
|
||||
20250408,152900,22534959,424,424,424,424,0
|
||||
20250408,152800,22534959,424,424,424,424,0
|
||||
20250408,152700,22534959,424,424,424,424,0
|
||||
20250408,152600,22534959,424,424,424,424,0
|
||||
20250408,152500,22534959,424,424,424,424,0
|
||||
20250408,152400,22534959,424,424,424,424,0
|
||||
20250408,152300,22534959,424,424,424,424,0
|
||||
20250408,152200,22534959,424,424,424,424,0
|
||||
20250408,152100,22534959,424,424,424,424,0
|
||||
20250408,152000,22534959,424,424,424,424,0
|
||||
20250408,151900,22534959,424,424,424,424,0
|
||||
20250408,151800,22534959,424,424,424,424,16
|
||||
20250408,151700,22528175,426,426,426,426,0
|
||||
20250408,151600,22528175,426,426,426,426,0
|
||||
20250408,151500,22528175,426,426,426,426,66
|
||||
20250408,151400,22500059,427,427,427,427,0
|
||||
20250408,151300,22500059,427,427,427,427,0
|
||||
20250408,151200,22500059,427,427,427,427,0
|
||||
20250408,151100,22500059,427,427,427,427,0
|
||||
20250408,151000,22500059,427,427,427,427,0
|
||||
20250408,150900,22500059,427,427,427,427,0
|
||||
20250408,150800,22500059,427,427,427,427,1000
|
||||
20250408,150700,22073059,425,425,425,425,95
|
||||
20250408,150600,22032684,424,424,424,424,9
|
||||
20250408,150500,22028868,426,426,426,426,0
|
||||
20250408,150400,22028868,426,426,426,426,0
|
||||
20250408,150300,22028868,426,426,426,426,0
|
||||
20250408,150200,22028868,426,426,426,426,0
|
||||
20250408,150100,22028868,426,426,426,426,400
|
||||
20250408,150000,21858468,426,423,426,423,1235
|
||||
20250408,145900,21334401,423,423,423,423,871
|
||||
20250408,145800,20965968,423,423,423,423,0
|
||||
20250408,145700,20965968,423,423,423,423,0
|
||||
20250408,145600,20965968,423,423,423,423,0
|
||||
20250408,145500,20965968,423,423,423,423,0
|
||||
20250408,145400,20965968,423,423,423,423,0
|
||||
20250408,145300,20965968,423,423,423,423,0
|
||||
20250408,145200,20965968,423,423,423,423,0
|
||||
20250408,145100,20965968,423,423,423,423,69
|
||||
20250408,145000,20936781,423,423,424,423,6
|
||||
20250408,144900,20934242,422,422,422,422,0
|
||||
20250408,144800,20934242,422,422,422,422,0
|
||||
20250408,144700,20934242,422,422,422,422,1
|
||||
20250408,144600,20933820,423,423,423,423,0
|
||||
20250408,144500,20933820,423,423,423,423,249
|
||||
20250408,144400,20828493,423,423,423,423,0
|
||||
20250408,144300,20828493,423,423,423,423,0
|
||||
20250408,144200,20828493,423,423,423,423,20
|
||||
20250408,144100,20820033,423,423,423,423,0
|
||||
20250408,144000,20820033,423,423,423,423,0
|
||||
20250408,143900,20820033,423,423,423,423,0
|
||||
20250408,143800,20820033,423,423,423,423,11
|
||||
20250408,143700,20815380,423,423,423,423,96
|
||||
20250408,143600,20774772,422,422,422,422,0
|
||||
20250408,143500,20774772,422,422,422,422,201
|
||||
20250408,143400,20689950,422,422,422,422,357
|
||||
20250408,143300,20539296,422,422,422,422,0
|
||||
20250408,143200,20539296,422,422,422,422,11
|
||||
20250408,143100,20534654,422,422,422,422,10
|
||||
20250408,143000,20530434,423,423,423,423,0
|
||||
20250408,142900,20530434,423,423,423,423,0
|
||||
20250408,142800,20530434,423,423,423,423,0
|
||||
20250408,142700,20530434,423,423,423,423,0
|
||||
20250408,142600,20530434,423,423,423,423,0
|
||||
20250408,142500,20530434,423,423,423,423,0
|
||||
20250408,142400,20530434,423,423,423,423,0
|
||||
20250408,142300,20530434,423,423,423,423,0
|
||||
20250408,142200,20530434,423,423,423,423,0
|
||||
20250408,142100,20530434,423,423,423,423,0
|
||||
20250408,142000,20530434,423,423,423,423,0
|
||||
20250408,141900,20530434,423,423,423,423,0
|
||||
20250408,141800,20530434,423,423,423,423,0
|
||||
20250408,141700,20530434,423,423,423,423,0
|
||||
20250408,141600,20530434,423,423,423,423,0
|
||||
20250408,141500,20530434,423,423,423,423,0
|
||||
20250408,141400,20530434,423,423,423,423,0
|
||||
20250408,141300,20530434,423,423,423,423,0
|
||||
20250408,141200,20530434,423,423,423,423,0
|
||||
20250408,141100,20530434,423,423,423,423,0
|
||||
20250408,141000,20530434,423,423,423,423,0
|
||||
20250408,140900,20530434,423,423,423,423,0
|
||||
20250408,140800,20530434,423,423,423,423,0
|
||||
20250408,140700,20530434,423,423,423,423,0
|
||||
20250408,140600,20530434,423,423,423,423,1
|
||||
20250408,140500,20530011,423,423,423,423,2
|
||||
20250408,140400,20529165,423,423,423,423,28
|
||||
20250408,140300,20517321,422,422,422,422,0
|
||||
20250408,140200,20517321,422,422,422,422,0
|
||||
20250408,140100,20517321,422,422,422,422,0
|
||||
20250408,140000,20517321,422,422,422,422,1212
|
||||
20250408,135900,20005857,422,422,422,422,0
|
||||
20250408,135800,20005857,422,422,422,422,0
|
||||
20250408,135700,20005857,422,422,422,422,1000
|
||||
20250408,135600,19583857,422,422,422,422,0
|
||||
20250408,135500,19583857,422,422,422,422,0
|
||||
20250408,135400,19583857,422,422,422,422,0
|
||||
20250408,135300,19583857,422,422,422,422,0
|
||||
20250408,135200,19583857,422,422,422,422,0
|
||||
20250408,135100,19583857,422,422,422,422,0
|
||||
20250408,135000,19583857,422,422,422,422,0
|
||||
20250408,134900,19583857,422,422,422,422,0
|
||||
20250408,134800,19583857,422,422,422,422,0
|
||||
20250408,134700,19583857,422,422,422,422,0
|
||||
20250408,134600,19583857,422,422,422,422,203
|
||||
20250408,134500,19498191,422,422,422,422,0
|
||||
20250408,134400,19498191,422,422,422,422,0
|
||||
20250408,134300,19498191,422,422,422,422,0
|
||||
20250408,134200,19498191,422,422,422,422,0
|
||||
20250408,134100,19498191,422,422,422,422,0
|
||||
20250408,134000,19498191,422,422,422,422,0
|
||||
20250408,133900,19498191,422,422,422,422,0
|
||||
20250408,133800,19498191,422,422,422,422,0
|
||||
20250408,133700,19498191,422,422,422,422,0
|
||||
20250408,133600,19498191,422,422,422,422,0
|
||||
20250408,133500,19498191,422,422,422,422,0
|
||||
20250408,133400,19498191,422,422,422,422,0
|
||||
20250408,133300,19498191,422,422,422,422,0
|
||||
20250408,133200,19498191,422,422,422,422,0
|
||||
20250408,133100,19498191,422,422,422,422,0
|
||||
20250408,133000,19498191,422,422,422,422,12
|
||||
20250408,132900,19493127,422,422,422,422,0
|
||||
20250408,132800,19493127,422,422,422,422,0
|
||||
20250408,132700,19493127,422,422,422,422,0
|
||||
20250408,132600,19493127,422,422,422,422,0
|
||||
20250408,132500,19493127,422,422,422,422,0
|
||||
20250408,132400,19493127,422,422,422,422,0
|
||||
20250408,132300,19493127,422,422,422,422,0
|
||||
20250408,132200,19493127,422,422,422,422,0
|
||||
20250408,132100,19493127,422,422,422,422,0
|
||||
20250408,132000,19493127,422,422,422,422,0
|
||||
20250408,131900,19493127,422,422,422,422,0
|
||||
20250408,131800,19493127,422,422,422,422,0
|
||||
20250408,131700,19493127,422,422,422,422,0
|
||||
20250408,131600,19493127,422,422,422,422,0
|
||||
20250408,131500,19493127,422,422,422,422,2000
|
||||
20250408,131400,18649127,422,422,422,422,0
|
||||
20250408,131300,18649127,422,422,422,422,0
|
||||
20250408,131200,18649127,422,422,422,422,500
|
||||
20250408,131100,18438127,422,422,422,422,500
|
||||
20250408,131000,18227127,422,422,422,422,0
|
||||
20250408,130900,18227127,422,422,422,422,0
|
||||
20250408,130800,18227127,422,422,422,422,0
|
||||
20250408,130700,18227127,422,422,422,422,0
|
||||
20250408,130600,18227127,422,422,422,422,0
|
||||
20250408,130500,18227127,422,422,422,422,0
|
||||
20250408,130400,18227127,422,422,422,422,0
|
||||
20250408,130300,18227127,422,422,422,422,13
|
||||
20250408,130200,18221641,422,422,422,422,0
|
||||
20250408,130100,18221641,422,422,422,422,0
|
||||
20250408,130000,18221641,422,422,422,422,0
|
||||
20250408,125900,18221641,422,422,422,422,0
|
||||
20250408,125800,18221641,422,422,422,422,0
|
||||
20250408,125700,18221641,422,422,422,422,0
|
||||
20250408,125600,18221641,422,422,422,422,0
|
||||
20250408,125500,18221641,422,422,422,422,0
|
||||
20250408,125400,18221641,422,422,422,422,0
|
||||
20250408,125300,18221641,422,422,422,422,0
|
||||
20250408,125200,18221641,422,422,422,422,0
|
||||
20250408,125100,18221641,422,422,422,422,0
|
||||
20250408,125000,18221641,422,422,422,422,0
|
||||
20250408,124900,18221641,422,422,422,422,0
|
||||
20250408,124800,18221641,422,422,422,422,0
|
||||
20250408,124700,18221641,422,422,422,422,0
|
||||
20250408,124600,18221641,422,422,422,422,0
|
||||
20250408,124500,18221641,422,422,422,422,0
|
||||
20250408,124400,18221641,422,422,422,422,0
|
||||
20250408,124300,18221641,422,422,422,422,0
|
||||
20250408,124200,18221641,422,422,422,422,0
|
||||
20250408,124100,18221641,422,422,422,422,0
|
||||
20250408,124000,18221641,422,422,422,422,0
|
||||
20250408,123900,18221641,422,422,422,422,0
|
||||
20250408,123800,18221641,422,422,422,422,0
|
||||
20250408,123700,18221641,422,422,422,422,0
|
||||
20250408,123600,18221641,422,422,422,422,9
|
||||
20250408,123500,18217843,423,423,423,423,0
|
||||
20250408,123400,18217843,423,423,423,423,0
|
||||
20250408,123300,18217843,423,423,423,423,0
|
||||
20250408,123200,18217843,423,423,423,423,0
|
||||
20250408,123100,18217843,423,423,423,423,0
|
||||
20250408,123000,18217843,423,423,423,423,0
|
||||
20250408,122900,18217843,423,423,423,423,19
|
||||
20250408,122800,18209806,426,426,426,426,0
|
||||
20250408,122700,18209806,426,426,426,426,0
|
||||
20250408,122600,18209806,426,426,426,426,0
|
||||
20250408,122500,18209806,426,426,426,426,0
|
||||
20250408,122400,18209806,426,426,426,426,0
|
||||
20250408,122300,18209806,426,426,426,426,0
|
||||
20250408,122200,18209806,426,426,426,426,0
|
||||
20250408,122100,18209806,426,426,426,426,1
|
||||
20250408,122000,18209380,422,422,422,422,0
|
||||
20250408,121900,18209380,422,422,422,422,0
|
||||
20250408,121800,18209380,422,424,424,422,185
|
||||
20250408,121700,18131305,424,424,424,424,0
|
||||
20250408,121600,18131305,424,424,424,424,0
|
||||
20250408,121500,18131305,424,424,424,424,0
|
||||
20250408,121400,18131305,424,424,424,424,0
|
||||
20250408,121300,18131305,424,424,424,424,0
|
||||
20250408,121200,18131305,424,424,424,424,0
|
||||
20250408,121100,18131305,424,424,424,424,1000
|
||||
20250408,121000,17707305,424,424,424,424,0
|
||||
20250408,120900,17707305,424,424,424,424,0
|
||||
20250408,120800,17707305,424,424,424,424,0
|
||||
20250408,120700,17707305,424,424,424,424,0
|
||||
20250408,120600,17707305,424,424,424,424,0
|
||||
20250408,120500,17707305,424,424,424,424,0
|
||||
20250408,120400,17707305,424,424,424,424,0
|
||||
20250408,120300,17707305,424,424,424,424,9
|
||||
20250408,120200,17703489,424,424,424,424,0
|
||||
20250408,120100,17703489,424,424,424,424,0
|
||||
20250408,120000,17703489,424,424,424,424,0
|
||||
20250408,115900,17703489,424,424,424,424,0
|
||||
20250408,115800,17703489,424,424,424,424,0
|
||||
20250408,115700,17703489,424,424,424,424,0
|
||||
20250408,115600,17703489,424,424,424,424,0
|
||||
20250408,115500,17703489,424,424,424,424,0
|
||||
20250408,115400,17703489,424,424,424,424,0
|
||||
20250408,115300,17703489,424,424,424,424,0
|
||||
20250408,115200,17703489,424,424,424,424,0
|
||||
20250408,115100,17703489,424,424,424,424,0
|
||||
20250408,115000,17703489,424,424,424,424,0
|
||||
20250408,114900,17703489,424,424,424,424,0
|
||||
20250408,114800,17703489,424,424,424,424,2
|
||||
20250408,114700,17702641,426,426,426,426,0
|
||||
20250408,114600,17702641,426,426,426,426,0
|
||||
20250408,114500,17702641,426,426,426,426,0
|
||||
20250408,114400,17702641,426,426,426,426,0
|
||||
20250408,114300,17702641,426,426,426,426,0
|
||||
20250408,114200,17702641,426,426,426,426,0
|
||||
20250408,114100,17702641,426,426,426,426,0
|
||||
20250408,114000,17702641,426,426,426,426,21
|
||||
20250408,113900,17693695,426,426,426,426,0
|
||||
20250408,113800,17693695,426,426,426,426,0
|
||||
20250408,113700,17693695,426,426,426,426,0
|
||||
20250408,113600,17693695,426,426,426,426,0
|
||||
20250408,113500,17693695,426,426,426,426,0
|
||||
20250408,113400,17693695,426,426,426,426,0
|
||||
20250408,113300,17693695,426,426,426,426,0
|
||||
20250408,113200,17693695,426,426,426,426,1
|
||||
20250408,113100,17693269,425,425,425,425,0
|
||||
20250408,113000,17693269,425,425,425,425,0
|
||||
20250408,112900,17693269,425,425,425,425,0
|
||||
20250408,112800,17693269,425,425,425,425,784
|
||||
20250408,112700,17360069,425,425,425,425,0
|
||||
20250408,112600,17360069,425,425,425,425,200
|
||||
20250408,112500,17275069,425,425,425,425,1000
|
||||
20250408,112400,16850069,425,425,425,425,0
|
||||
20250408,112300,16850069,425,425,425,425,0
|
||||
20250408,112200,16850069,425,425,425,425,0
|
||||
20250408,112100,16850069,425,425,425,425,1000
|
||||
20250408,112000,16425069,426,426,426,426,0
|
||||
20250408,111900,16425069,426,426,426,426,0
|
||||
20250408,111800,16425069,426,426,426,426,1
|
||||
20250408,111700,16424643,426,426,426,426,5
|
||||
20250408,111600,16422513,426,426,426,426,0
|
||||
20250408,111500,16422513,426,426,426,426,0
|
||||
20250408,111400,16422513,426,426,426,426,0
|
||||
20250408,111300,16422513,426,426,426,426,2
|
||||
20250408,111200,16421661,426,426,426,426,2
|
||||
20250408,111100,16420809,425,425,425,425,0
|
||||
20250408,111000,16420809,425,425,425,425,0
|
||||
20250408,110900,16420809,425,425,425,425,1000
|
||||
20250408,110800,15995809,426,426,426,426,0
|
||||
20250408,110700,15995809,426,426,426,426,0
|
||||
20250408,110600,15995809,426,426,426,426,0
|
||||
20250408,110500,15995809,426,426,426,426,0
|
||||
20250408,110400,15995809,426,426,426,426,0
|
||||
20250408,110300,15995809,426,426,426,426,0
|
||||
20250408,110200,15995809,426,426,426,426,0
|
||||
20250408,110100,15995809,426,426,426,426,35
|
||||
20250408,110000,15980899,426,426,426,426,0
|
||||
20250408,105900,15980899,426,426,426,426,0
|
||||
20250408,105800,15980899,426,426,426,426,0
|
||||
20250408,105700,15980899,426,426,426,426,0
|
||||
20250408,105600,15980899,426,426,426,426,0
|
||||
20250408,105500,15980899,426,426,426,426,0
|
||||
20250408,105400,15980899,426,426,426,426,0
|
||||
20250408,105300,15980899,426,426,426,426,0
|
||||
20250408,105200,15980899,426,426,426,426,0
|
||||
20250408,105100,15980899,426,426,426,426,0
|
||||
20250408,105000,15980899,426,426,426,426,0
|
||||
20250408,104900,15980899,426,426,426,426,70
|
||||
20250408,104800,15951079,425,425,425,425,0
|
||||
20250408,104700,15951079,425,425,425,425,442
|
||||
20250408,104600,15763229,427,427,427,427,0
|
||||
20250408,104500,15763229,427,427,427,427,0
|
||||
20250408,104400,15763229,427,427,427,427,0
|
||||
20250408,104300,15763229,427,427,427,427,0
|
||||
20250408,104200,15763229,427,427,427,427,0
|
||||
20250408,104100,15763229,427,427,427,427,0
|
||||
20250408,104000,15763229,427,427,427,427,11
|
||||
20250408,103900,15758532,427,427,427,427,1
|
||||
20250408,103800,15758105,427,427,427,427,0
|
||||
20250408,103700,15758105,427,427,427,427,0
|
||||
20250408,103600,15758105,427,427,427,427,0
|
||||
20250408,103500,15758105,427,427,427,427,1
|
||||
20250408,103400,15757678,427,427,427,427,0
|
||||
20250408,103300,15757678,427,427,427,427,0
|
||||
20250408,103200,15757678,427,427,427,427,0
|
||||
20250408,103100,15757678,427,427,427,427,0
|
||||
20250408,103000,15757678,427,427,427,427,11
|
||||
20250408,102900,15752981,427,427,427,427,10
|
||||
20250408,102800,15748711,427,427,427,427,0
|
||||
20250408,102700,15748711,427,427,427,427,0
|
||||
20250408,102600,15748711,427,427,427,427,0
|
||||
20250408,102500,15748711,427,427,427,427,0
|
||||
20250408,102400,15748711,427,427,427,427,0
|
||||
20250408,102300,15748711,427,427,427,427,0
|
||||
20250408,102200,15748711,427,427,427,427,0
|
||||
20250408,102100,15748711,427,427,427,427,1
|
||||
20250408,102000,15748284,425,425,425,425,0
|
||||
20250408,101900,15748284,425,425,425,425,0
|
||||
20250408,101800,15748284,425,425,425,425,1600
|
||||
20250408,101700,15068284,425,425,425,425,0
|
||||
20250408,101600,15068284,425,425,425,425,0
|
||||
20250408,101500,15068284,425,425,425,425,1000
|
||||
20250408,101400,14643284,425,426,426,425,2000
|
||||
20250408,101300,13792484,427,427,427,427,22
|
||||
20250408,101200,13783090,427,427,427,427,100
|
||||
20250408,101100,13740390,426,426,426,426,0
|
||||
20250408,101000,13740390,426,426,426,425,2500
|
||||
20250408,100900,12677385,427,427,427,427,10
|
||||
20250408,100800,12673115,427,427,427,427,2
|
||||
20250408,100700,12672261,427,427,427,427,0
|
||||
20250408,100600,12672261,427,427,427,427,0
|
||||
20250408,100500,12672261,427,427,427,427,0
|
||||
20250408,100400,12672261,427,427,427,427,0
|
||||
20250408,100300,12672261,427,427,427,427,12
|
||||
20250408,100200,12667137,427,427,427,427,12
|
||||
20250408,100100,12662013,425,425,425,425,0
|
||||
20250408,100000,12662013,425,425,425,425,0
|
||||
20250408,095900,12662013,425,425,425,425,170
|
||||
20250408,095800,12589763,427,427,427,427,0
|
||||
20250408,095700,12589763,427,427,427,427,0
|
||||
20250408,095600,12589763,427,427,427,427,0
|
||||
20250408,095500,12589763,427,427,427,427,0
|
||||
20250408,095400,12589763,427,427,427,427,0
|
||||
20250408,095300,12589763,427,427,427,427,0
|
||||
20250408,095200,12589763,427,427,427,427,0
|
||||
20250408,095100,12589763,427,427,427,427,0
|
||||
20250408,095000,12589763,427,427,427,427,0
|
||||
20250408,094900,12589763,427,427,427,427,0
|
||||
20250408,094800,12589763,427,427,427,427,1
|
||||
20250408,094700,12589336,427,427,427,427,0
|
||||
20250408,094600,12589336,427,427,427,427,0
|
||||
20250408,094500,12589336,427,425,427,425,278
|
||||
20250408,094400,12471142,428,428,428,428,17
|
||||
20250408,094300,12463866,428,428,428,428,2
|
||||
20250408,094200,12463010,428,428,428,428,0
|
||||
20250408,094100,12463010,428,428,428,428,0
|
||||
20250408,094000,12463010,428,428,428,428,100
|
||||
20250408,093900,12420210,428,428,428,428,0
|
||||
20250408,093800,12420210,428,428,428,428,0
|
||||
20250408,093700,12420210,428,428,428,428,0
|
||||
20250408,093600,12420210,428,428,428,428,0
|
||||
20250408,093500,12420210,428,428,428,428,0
|
||||
20250408,093400,12420210,428,428,428,428,0
|
||||
20250408,093300,12420210,428,428,428,428,0
|
||||
20250408,093200,12420210,428,428,428,428,1
|
||||
20250408,093100,12419782,429,429,429,429,0
|
||||
20250408,093000,12419782,429,429,429,429,0
|
||||
20250408,092900,12419782,429,429,429,429,0
|
||||
20250408,092800,12419782,429,429,429,429,0
|
||||
20250408,092700,12419782,429,428,430,428,483
|
||||
20250408,092600,12212355,428,427,429,427,1001
|
||||
20250408,092500,11782935,428,428,428,428,0
|
||||
20250408,092400,11782935,428,428,428,428,87
|
||||
20250408,092300,11745699,429,429,429,429,0
|
||||
20250408,092200,11745699,429,429,429,429,0
|
||||
20250408,092100,11745699,429,429,429,429,0
|
||||
20250408,092000,11745699,429,429,429,429,0
|
||||
20250408,091900,11745699,429,429,429,429,0
|
||||
20250408,091800,11745699,429,429,429,429,0
|
||||
20250408,091700,11745699,429,429,429,429,0
|
||||
20250408,091600,11745699,429,429,429,429,0
|
||||
20250408,091500,11745699,429,429,429,429,1
|
||||
20250408,091400,11745270,430,430,430,430,0
|
||||
20250408,091300,11745270,430,430,430,430,0
|
||||
20250408,091200,11745270,430,430,430,430,700
|
||||
20250408,091100,11444270,430,426,430,426,76
|
||||
20250408,091000,11411634,426,425,426,425,4016
|
||||
20250408,090900,9703530,422,422,422,422,300
|
||||
20250408,090800,9576930,425,425,425,425,300
|
||||
20250408,090700,9449430,425,422,425,422,1655
|
||||
20250408,090600,8751017,422,422,425,422,2397
|
||||
20250408,090500,7739480,422,422,422,422,0
|
||||
20250408,090400,7739480,422,422,422,422,0
|
||||
20250408,090300,7739480,422,422,422,422,3593
|
||||
20250408,090200,6223234,422,422,422,422,2000
|
||||
20250408,090100,5379234,422,422,422,422,6030
|
||||
20250408,090000,2834574,422,422,422,422,6717
|
||||
|
Reference in New Issue
Block a user