Update 2025-04-08 2740 candle_min
This commit is contained in:
696
251270/min/candle-20250408.csv
Normal file
696
251270/min/candle-20250408.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203400,5060734600,38500,38500,38500,38500,9138
|
||||
20250408,203300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,203200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,203100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,203000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,202900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,202800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,202700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,202600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,202500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,202400,5060734600,38500,38500,38500,38500,0
|
||||
20250408,202300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,202200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,202100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,202000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,201900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,201800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,201700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,201600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,201500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,201400,5060734600,38500,38500,38500,38500,0
|
||||
20250408,201300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,201200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,201100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,201000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,200900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,200800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,200700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,200600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,200500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,200400,5060734600,38500,38500,38500,38500,9138
|
||||
20250408,200300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,200200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,200100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,200000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,195900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,195800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,195700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,195600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,195500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,195400,5060734600,38500,38500,38500,38500,0
|
||||
20250408,195300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,195200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,195100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,195000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,194900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,194800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,194700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,194600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,194500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,194400,5060734600,38500,38500,38500,38500,0
|
||||
20250408,194300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,194200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,194100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,194000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,193900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,193800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,193700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,193600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,193500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,193400,5060734600,38500,38500,38500,38500,9138
|
||||
20250408,193300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,193200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,193100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,193000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,192900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,192800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,192700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,192600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,192500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,192400,5060734600,38500,38500,38500,38500,0
|
||||
20250408,192300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,192200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,192100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,192000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,191900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,191800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,191700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,191600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,191500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,191400,5060734600,38500,38500,38500,38500,0
|
||||
20250408,191300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,191200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,191100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,191000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,190900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,190800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,190700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,190600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,190500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,190400,5060734600,38500,38500,38500,38500,9138
|
||||
20250408,190300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,190200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,190100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,190000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,185900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,185800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,185700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,185600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,185500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,185400,5060734600,38500,38500,38500,38500,0
|
||||
20250408,185300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,185200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,185100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,185000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,184900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,184800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,184700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,184600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,184500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,184400,5060734600,38500,38500,38500,38500,0
|
||||
20250408,184300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,184200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,184100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,184000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,183900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,183800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,183700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,183600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,183500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,183400,5060734600,38500,38500,38500,38500,9138
|
||||
20250408,183300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,183200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,183100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,183000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,182900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,182800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,182700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,182600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,182500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,182400,5060734600,38500,38500,38500,38500,0
|
||||
20250408,182300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,182200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,182100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,182000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,181900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,181800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,181700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,181600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,181500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,181400,5060734600,38500,38500,38500,38500,0
|
||||
20250408,181300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,181200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,181100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,181000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,180900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,180800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,180700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,180600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,180500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,180400,5060734600,38500,38500,38500,38500,9138
|
||||
20250408,180300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,180200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,180100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,180000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,175900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,175800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,175700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,175600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,175500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,175400,5060734600,38500,38500,38500,38500,0
|
||||
20250408,175300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,175200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,175100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,175000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,174900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,174800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,174700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,174600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,174500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,174400,5060734600,38500,38500,38500,38500,0
|
||||
20250408,174300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,174200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,174100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,174000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,173900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,173800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,173700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,173600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,173500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,173400,5060734600,38500,38500,38500,38500,9138
|
||||
20250408,173300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,173200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,173100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,173000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,172900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,172800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,172700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,172600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,172500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,172400,5060734600,38500,38500,38500,38500,0
|
||||
20250408,172300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,172200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,172100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,172000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,171900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,171800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,171700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,171600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,171500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,171400,5060734600,38500,38500,38500,38500,0
|
||||
20250408,171300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,171200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,171100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,171000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,170900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,170800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,170700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,170600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,170500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,170400,5060734600,38500,38500,38500,38500,9138
|
||||
20250408,170300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,170200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,170100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,170000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,165900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,165800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,165700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,165600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,165500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,165400,5060734600,38500,38500,38500,38500,0
|
||||
20250408,165300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,165200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,165100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,165000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,164900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,164800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,164700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,164600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,164500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,164400,5060734600,38500,38500,38500,38500,0
|
||||
20250408,164300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,164200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,164100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,164000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,163900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,163800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,163700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,163600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,163500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,163400,5060734600,38500,38500,38500,38500,9138
|
||||
20250408,163300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,163200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,163100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,163000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,162900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,162800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,162700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,162600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,162500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,162400,5060734600,38500,38500,38500,38500,0
|
||||
20250408,162300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,162200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,162100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,162000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,161900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,161800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,161700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,161600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,161500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,161400,5060734600,38500,38500,38500,38500,0
|
||||
20250408,161300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,161200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,161100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,161000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,160900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,160800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,160700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,160600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,160500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,160400,5060734600,38500,38500,38500,38500,9138
|
||||
20250408,160300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,160200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,160100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,160000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,155900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,155800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,155700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,155600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,155500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,155400,5060734600,38500,38500,38500,38500,0
|
||||
20250408,155300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,155200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,155100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,155000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,154900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,154800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,154700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,154600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,154500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,154400,5060734600,38500,38500,38500,38500,0
|
||||
20250408,154300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,154200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,154100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,154000,5060734600,38500,38500,38500,38500,0
|
||||
20250408,153900,5060734600,38500,38500,38500,38500,0
|
||||
20250408,153800,5060734600,38500,38500,38500,38500,0
|
||||
20250408,153700,5060734600,38500,38500,38500,38500,0
|
||||
20250408,153600,5060734600,38500,38500,38500,38500,0
|
||||
20250408,153500,5060734600,38500,38500,38500,38500,0
|
||||
20250408,153400,5060734600,38500,38500,38500,38500,9138
|
||||
20250408,153300,5060734600,38500,38500,38500,38500,0
|
||||
20250408,153200,5060734600,38500,38500,38500,38500,0
|
||||
20250408,153100,5060734600,38500,38500,38500,38500,0
|
||||
20250408,153000,5060734600,38500,38500,38500,38500,9138
|
||||
20250408,152900,4708921600,38700,38700,38700,38700,0
|
||||
20250408,152800,4708921600,38700,38700,38700,38700,0
|
||||
20250408,152700,4708921600,38700,38700,38700,38700,0
|
||||
20250408,152600,4708921600,38700,38700,38700,38700,0
|
||||
20250408,152500,4708921600,38700,38700,38700,38700,0
|
||||
20250408,152400,4708921600,38700,38700,38700,38700,0
|
||||
20250408,152300,4708921600,38700,38700,38700,38700,0
|
||||
20250408,152200,4708921600,38700,38700,38700,38700,0
|
||||
20250408,152100,4708921600,38700,38700,38700,38700,0
|
||||
20250408,152000,4708921600,38700,38700,38700,38700,0
|
||||
20250408,151900,4708921600,38700,38650,38700,38550,763
|
||||
20250408,151800,4679452800,38600,38600,38650,38600,289
|
||||
20250408,151700,4668296500,38600,38650,38650,38600,351
|
||||
20250408,151600,4654740500,38600,38650,38650,38600,255
|
||||
20250408,151500,4644894900,38600,38650,38650,38600,392
|
||||
20250408,151400,4629751950,38600,38700,38700,38600,530
|
||||
20250408,151300,4609267050,38700,38650,38700,38650,192
|
||||
20250408,151200,4601842900,38650,38650,38700,38650,168
|
||||
20250408,151100,4595346850,38700,38700,38700,38650,151
|
||||
20250408,151000,4589508850,38650,38700,38700,38650,153
|
||||
20250408,150900,4583594550,38650,38650,38700,38650,283
|
||||
20250408,150800,4572656350,38650,38700,38700,38650,500
|
||||
20250408,150700,4553328050,38700,38700,38700,38650,428
|
||||
20250408,150600,4536776850,38700,38600,38750,38600,718
|
||||
20250408,150500,4509009900,38650,38650,38650,38600,122
|
||||
20250408,150400,4504299950,38650,38650,38650,38600,61
|
||||
20250408,150300,4501944600,38700,38750,38750,38650,534
|
||||
20250408,150200,4481281600,38750,38650,38750,38600,664
|
||||
20250408,150100,4455598700,38650,38600,38650,38600,409
|
||||
20250408,150000,4439809350,38600,38600,38650,38600,401
|
||||
20250408,145900,4424325600,38650,38600,38650,38600,203
|
||||
20250408,145800,4416481300,38600,38650,38650,38550,399
|
||||
20250408,145700,4401088800,38650,38550,38650,38550,1296
|
||||
20250408,145600,4351063300,38600,38600,38650,38550,333
|
||||
20250408,145500,4338209100,38600,38550,38600,38550,256
|
||||
20250408,145400,4328329350,38550,38550,38600,38550,86
|
||||
20250408,145300,4325012850,38600,38575,38600,38550,97
|
||||
20250408,145200,4321272200,38575,38600,38600,38575,93
|
||||
20250408,145100,4317683000,38600,38500,38600,38500,209
|
||||
20250408,145000,4309623400,38550,38550,38550,38500,481
|
||||
20250408,144900,4291081600,38550,38550,38550,38500,132
|
||||
20250408,144800,4285995450,38550,38500,38550,38500,91
|
||||
20250408,144700,4282490400,38550,38550,38600,38550,161
|
||||
20250408,144600,4276283750,38550,38550,38600,38550,492
|
||||
20250408,144500,4257317100,38550,38500,38550,38500,160
|
||||
20250408,144400,4251149750,38550,38550,38550,38550,385
|
||||
20250408,144300,4236308000,38600,38550,38600,38500,432
|
||||
20250408,144200,4219652800,38550,38550,38600,38550,902
|
||||
20250408,144100,4184879900,38600,38600,38600,38600,183
|
||||
20250408,144000,4177816100,38600,38600,38600,38600,322
|
||||
20250408,143900,4165386900,38600,38600,38650,38600,284
|
||||
20250408,143800,4154424250,38600,38600,38650,38550,568
|
||||
20250408,143700,4132500250,38650,38650,38650,38600,106
|
||||
20250408,143600,4128408050,38650,38650,38650,38650,263
|
||||
20250408,143500,4118243100,38650,38650,38700,38600,374
|
||||
20250408,143400,4103786750,38650,38650,38650,38600,61
|
||||
20250408,143300,4101429850,38600,38600,38650,38600,107
|
||||
20250408,143200,4097295650,38650,38650,38650,38600,57
|
||||
20250408,143100,4095094150,38650,38600,38650,38600,168
|
||||
20250408,143000,4088609250,38600,38600,38600,38550,153
|
||||
20250408,142900,4082704100,38600,38700,38700,38600,337
|
||||
20250408,142800,4069685950,38700,38650,38700,38600,164
|
||||
20250408,142700,4063347200,38650,38600,38650,38550,461
|
||||
20250408,142600,4045551700,38600,38600,38600,38550,86
|
||||
20250408,142500,4042234700,38550,38600,38600,38550,168
|
||||
20250408,142400,4035753900,38600,38550,38600,38550,150
|
||||
20250408,142300,4029964850,38600,38650,38700,38600,1335
|
||||
20250408,142200,3978392850,38700,38700,38700,38650,1148
|
||||
20250408,142100,3934018500,38700,38700,38700,38650,38
|
||||
20250408,142000,3932548500,38700,38650,38700,38650,181
|
||||
20250408,141900,3925552250,38650,38650,38650,38600,34
|
||||
20250408,141800,3924239150,38650,38650,38650,38600,229
|
||||
20250408,141700,3915388900,38650,38650,38650,38600,431
|
||||
20250408,141600,3898733250,38650,38650,38700,38600,478
|
||||
20250408,141500,3880259750,38650,38700,38700,38650,156
|
||||
20250408,141400,3874229500,38700,38700,38700,38650,61
|
||||
20250408,141300,3871870300,38700,38700,38700,38650,413
|
||||
20250408,141200,3855887600,38700,38750,38750,38700,1996
|
||||
20250408,141100,3778637200,38750,38750,38750,38750,175
|
||||
20250408,141000,3771855950,38750,38750,38750,38700,179
|
||||
20250408,140900,3764920400,38750,38750,38800,38700,478
|
||||
20250408,140800,3746401750,38800,38800,38800,38800,5
|
||||
20250408,140700,3746207750,38800,38750,38800,38750,169
|
||||
20250408,140600,3739657450,38750,38750,38750,38750,140
|
||||
20250408,140500,3734232450,38750,38750,38750,38750,189
|
||||
20250408,140400,3726908700,38750,38850,38850,38750,533
|
||||
20250408,140300,3706238550,38850,38850,38850,38800,53
|
||||
20250408,140200,3704181350,38850,38850,38850,38850,50
|
||||
20250408,140100,3702238850,38850,38850,38850,38800,36
|
||||
20250408,140000,3700840650,38850,38850,38850,38800,19
|
||||
20250408,135900,3700103125,38850,38850,38850,38850,2
|
||||
20250408,135800,3700025425,38800,38800,38800,38800,249
|
||||
20250408,135700,3690364225,38750,38800,38800,38700,572
|
||||
20250408,135600,3668201325,38800,38800,38800,38800,97
|
||||
20250408,135500,3664437725,38750,38750,38800,38750,92
|
||||
20250408,135400,3660870675,38800,38800,38800,38800,303
|
||||
20250408,135300,3649114275,38800,38850,38850,38800,208
|
||||
20250408,135200,3641033525,38850,38850,38850,38850,7
|
||||
20250408,135100,3640761575,38800,38800,38800,38750,145
|
||||
20250408,135000,3635136175,38800,38800,38800,38800,175
|
||||
20250408,134900,3628346175,38850,38800,38850,38750,637
|
||||
20250408,134800,3603614475,38800,38800,38800,38750,28
|
||||
20250408,134700,3602528675,38800,38750,38800,38750,88
|
||||
20250408,134600,3599118425,38750,38750,38750,38750,63
|
||||
20250408,134500,3596677175,38750,38800,38800,38750,465
|
||||
20250408,134400,3578655675,38800,38800,38800,38800,35
|
||||
20250408,134300,3577297675,38800,38800,38800,38800,14
|
||||
20250408,134200,3576754475,38800,38800,38800,38750,38
|
||||
20250408,134100,3575281025,38800,38750,38850,38750,202
|
||||
20250408,134000,3567447775,38750,38775,38775,38700,1240
|
||||
20250408,133900,3519431725,38800,38800,38800,38750,351
|
||||
20250408,133800,3505813525,38750,38800,38800,38750,639
|
||||
20250408,133700,3481028825,38750,38800,38850,38750,935
|
||||
20250408,133600,3444729775,38800,38800,38800,38750,79
|
||||
20250408,133500,3441665875,38800,38800,38800,38750,90
|
||||
20250408,133400,3438174125,38850,38800,38850,38750,365
|
||||
20250408,133300,3424011925,38800,38800,38850,38750,1242
|
||||
20250408,133200,3375825325,38850,38850,38850,38800,34
|
||||
20250408,133100,3374504475,38850,38900,38950,38800,1075
|
||||
20250408,133000,3332713375,38950,38950,38950,38900,65
|
||||
20250408,132900,3330182225,38900,38950,38950,38900,231
|
||||
20250408,132800,3321185825,38950,38950,38950,38950,1053
|
||||
20250408,132700,3280171475,38950,38950,38950,38900,143
|
||||
20250408,132600,3274603325,38950,38950,38950,38900,436
|
||||
20250408,132500,3257634825,38925,38950,38950,38900,72
|
||||
20250408,132400,3254830725,38950,38900,38950,38900,541
|
||||
20250408,132300,3233769475,38950,38950,38950,38900,515
|
||||
20250408,132200,3213710825,39000,38950,39000,38950,24
|
||||
20250408,132100,3212775775,38950,38950,39000,38950,140
|
||||
20250408,132000,3207322675,38950,38950,38950,38950,46
|
||||
20250408,131900,3205530975,38950,38950,39000,38950,647
|
||||
20250408,131800,3180326825,39000,39000,39050,39000,618
|
||||
20250408,131700,3156224575,39050,39050,39050,39050,165
|
||||
20250408,131600,3149781325,39000,39000,39000,39000,13
|
||||
20250408,131500,3149274325,39000,39050,39050,39000,84
|
||||
20250408,131400,3145998275,39050,39050,39050,39050,1
|
||||
20250408,131300,3145959225,39050,39050,39050,39050,149
|
||||
20250408,131200,3140140775,39050,39000,39100,39000,239
|
||||
20250408,131100,3130809925,39050,39000,39100,39000,461
|
||||
20250408,131000,3112817325,39000,39000,39000,38950,322
|
||||
20250408,130900,3100267525,38950,39000,39000,38950,251
|
||||
20250408,130800,3090490575,39000,39000,39050,39000,854
|
||||
20250408,130700,3057182325,39050,39000,39050,39000,671
|
||||
20250408,130600,3031012675,39000,39000,39000,39000,12
|
||||
20250408,130500,3030544675,39050,39050,39050,39050,100
|
||||
20250408,130400,3026639675,39050,39050,39050,39050,464
|
||||
20250408,130300,3008520475,39050,39050,39100,39000,475
|
||||
20250408,130200,2989974775,39050,39050,39050,39000,605
|
||||
20250408,130100,2966353275,39050,39100,39150,39050,1304
|
||||
20250408,130000,2915369375,39150,39100,39150,39100,381
|
||||
20250408,125900,2900468775,39150,39150,39150,39150,53
|
||||
20250408,125800,2898393825,39150,39100,39150,39100,302
|
||||
20250408,125700,2886581725,39150,39150,39150,39100,123
|
||||
20250408,125600,2881769425,39150,39150,39150,39150,19
|
||||
20250408,125500,2881025575,39150,39050,39150,39050,195
|
||||
20250408,125400,2873397725,39050,39100,39100,39050,13
|
||||
20250408,125300,2872890025,39100,39100,39100,39100,27
|
||||
20250408,125200,2871834325,39100,39100,39150,39100,1131
|
||||
20250408,125100,2827610925,39100,39050,39100,39050,122
|
||||
20250408,125000,2822841325,39050,39100,39100,39050,22
|
||||
20250408,124900,2821982125,39100,39100,39100,39050,235
|
||||
20250408,124800,2812796125,39100,39100,39150,39100,159
|
||||
20250408,124700,2806578925,39150,39150,39150,39150,1
|
||||
20250408,124600,2806539775,39150,39100,39150,39100,546
|
||||
20250408,124500,2785189675,39100,39150,39150,39100,139
|
||||
20250408,124400,2779754025,39150,39200,39200,39150,156
|
||||
20250408,124300,2773645525,39200,39150,39200,39150,402
|
||||
20250408,124200,2757892925,39150,39200,39200,39100,246
|
||||
20250408,124100,2748262625,39200,39200,39200,39200,151
|
||||
20250408,124000,2742343425,39200,39200,39200,39200,6
|
||||
20250408,123900,2742108225,39200,39150,39200,39150,269
|
||||
20250408,123800,2731568675,39150,39150,39150,39150,12
|
||||
20250408,123700,2731098875,39100,39100,39100,39100,256
|
||||
20250408,123600,2721089275,39100,39100,39150,39100,198
|
||||
20250408,123500,2713347175,39150,39150,39150,39100,106
|
||||
20250408,123400,2709202275,39150,39150,39150,39150,141
|
||||
20250408,123300,2703682125,39150,39150,39150,39100,224
|
||||
20250408,123200,2694915025,39200,39250,39250,39200,213
|
||||
20250408,123100,2686564775,39250,39200,39250,39200,386
|
||||
20250408,123000,2671432775,39150,39250,39250,39150,221
|
||||
20250408,122900,2662771825,39250,39200,39250,39200,255
|
||||
20250408,122800,2652775675,39200,39200,39200,39150,20
|
||||
20250408,122700,2651992175,39200,39150,39200,39100,151
|
||||
20250408,122600,2646075775,39150,39150,39200,39150,582
|
||||
20250408,122500,2623289875,39100,39100,39100,39100,686
|
||||
20250408,122400,2596467275,39100,39150,39150,39100,461
|
||||
20250408,122300,2578440800,39150,39100,39150,39100,202
|
||||
20250408,122200,2570541100,39100,39050,39100,39050,13
|
||||
20250408,122100,2570033050,39100,39100,39100,39050,76
|
||||
20250408,122000,2567062050,39050,39100,39100,39050,57
|
||||
20250408,121900,2564835850,39050,39100,39200,39050,383
|
||||
20250408,121800,2549859500,39100,39050,39100,39000,653
|
||||
20250408,121700,2524365350,39100,39100,39100,39100,254
|
||||
20250408,121600,2514433950,39100,39100,39100,39100,127
|
||||
20250408,121500,2509468250,39050,39050,39100,39050,227
|
||||
20250408,121400,2500603550,39100,39050,39100,39050,143
|
||||
20250408,121300,2495019350,39100,39150,39150,39100,360
|
||||
20250408,121200,2480943300,39050,39150,39200,39050,1402
|
||||
20250408,121100,2426121250,39150,39250,39250,39150,750
|
||||
20250408,121000,2396721150,39250,39200,39250,39150,212
|
||||
20250408,120900,2388409500,39200,39100,39200,39100,239
|
||||
20250408,120800,2379051700,39150,39200,39200,39100,2546
|
||||
20250408,120700,2279471350,39200,39250,39250,39150,398
|
||||
20250408,120600,2263870050,39250,39250,39300,39250,361
|
||||
20250408,120500,2249700750,39300,39350,39350,39300,228
|
||||
20250408,120400,2240740300,39350,39350,39350,39350,1
|
||||
20250408,120300,2240700950,39300,39250,39300,39250,193
|
||||
20250408,120200,2233117500,39250,39250,39250,39250,110
|
||||
20250408,120100,2228800000,39250,39300,39300,39250,299
|
||||
20250408,120000,2217060500,39300,39350,39350,39300,1024
|
||||
20250408,115900,2176802850,39400,39400,39400,39400,1
|
||||
20250408,115800,2176763450,39400,39450,39500,39350,1179
|
||||
20250408,115700,2130304600,39450,39450,39450,39400,160
|
||||
20250408,115600,2123993200,39450,39450,39450,39400,46
|
||||
20250408,115500,2122179000,39450,39450,39450,39400,1744
|
||||
20250408,115400,2053439950,39500,39450,39500,39450,114
|
||||
20250408,115300,2048942600,39450,39500,39500,39400,525
|
||||
20250408,115200,2028226300,39450,39500,39500,39450,99
|
||||
20250408,115100,2024320250,39450,39550,39550,39450,369
|
||||
20250408,115000,2009743150,39550,39550,39550,39550,98
|
||||
20250408,114900,2005867250,39550,39550,39550,39550,46
|
||||
20250408,114800,2004047950,39550,39500,39550,39500,85
|
||||
20250408,114700,2000686850,39550,39550,39550,39550,56
|
||||
20250408,114600,1998472050,39550,39550,39550,39550,48
|
||||
20250408,114500,1996573650,39500,39500,39550,39450,275
|
||||
20250408,114400,1985711100,39450,39500,39500,39450,400
|
||||
20250408,114300,1969919650,39500,39500,39500,39500,158
|
||||
20250408,114200,1963678650,39500,39500,39500,39450,269
|
||||
20250408,114100,1953054750,39450,39550,39550,39450,865
|
||||
20250408,114000,1918893650,39550,39550,39550,39500,109
|
||||
20250408,113900,1914585200,39500,39550,39550,39500,116
|
||||
20250408,113800,1910000650,39550,39550,39550,39500,145
|
||||
20250408,113700,1904268400,39550,39550,39550,39550,36
|
||||
20250408,113600,1902844600,39500,39550,39550,39500,21
|
||||
20250408,113500,1902014700,39550,39550,39600,39500,401
|
||||
20250408,113400,1886156300,39550,39550,39600,39550,251
|
||||
20250408,113300,1876226800,39550,39550,39600,39550,125
|
||||
20250408,113200,1871277450,39550,39600,39600,39550,61
|
||||
20250408,113100,1868864750,39550,39700,39700,39550,510
|
||||
20250408,113000,1848663500,39650,39700,39700,39650,44
|
||||
20250408,112900,1846917400,39700,39700,39700,39700,58
|
||||
20250408,112800,1844614800,39700,39650,39700,39650,33
|
||||
20250408,112700,1843305500,39700,39650,39700,39600,103
|
||||
20250408,112600,1839222050,39650,39650,39650,39650,7
|
||||
20250408,112500,1838944500,39650,39600,39650,39600,2
|
||||
20250408,112400,1838865250,39650,39650,39650,39550,959
|
||||
20250408,112300,1800881650,39650,39650,39650,39650,31
|
||||
20250408,112200,1799652500,39650,39650,39650,39650,13
|
||||
20250408,112100,1799137050,39650,39700,39700,39600,303
|
||||
20250408,112000,1787123150,39700,39700,39700,39650,31
|
||||
20250408,111900,1785892850,39650,39650,39650,39650,37
|
||||
20250408,111800,1784425800,39650,39650,39650,39600,62
|
||||
20250408,111700,1781968600,39700,39700,39700,39650,87
|
||||
20250408,111600,1778518700,39650,39650,39650,39650,435
|
||||
20250408,111500,1761270950,39650,39750,39750,39600,217
|
||||
20250408,111400,1752655850,39800,39800,39800,39750,63
|
||||
20250408,111300,1750148650,39800,39850,39850,39800,266
|
||||
20250408,111200,1739559350,39850,39850,39850,39800,140
|
||||
20250408,111100,1733980950,39850,39800,39850,39800,212
|
||||
20250408,111000,1725541550,39800,39700,39800,39700,72
|
||||
20250408,110900,1722679550,39700,39750,39750,39650,237
|
||||
20250408,110800,1713268450,39750,39750,39750,39700,111
|
||||
20250408,110700,1708857950,39700,39700,39750,39700,147
|
||||
20250408,110600,1703018450,39750,39800,39800,39700,309
|
||||
20250408,110500,1690736650,39800,39750,39800,39750,100
|
||||
20250408,110400,1686759850,39750,39700,39750,39700,54
|
||||
20250408,110300,1684614150,39700,39700,39700,39600,487
|
||||
20250408,110200,1665305500,39700,39700,39750,39700,43
|
||||
20250408,110100,1663597350,39700,39650,39750,39600,456
|
||||
20250408,110000,1645502300,39650,39650,39650,39600,389
|
||||
20250408,105900,1630080100,39650,39650,39650,39650,54
|
||||
20250408,105800,1627939000,39650,39650,39650,39650,351
|
||||
20250408,105700,1614021850,39650,39700,39700,39650,132
|
||||
20250408,105600,1608787100,39700,39650,39700,39650,188
|
||||
20250408,105500,1601328900,39650,39650,39700,39650,305
|
||||
20250408,105400,1589235000,39650,39650,39650,39600,95
|
||||
20250408,105300,1585468850,39650,39750,39750,39650,330
|
||||
20250408,105200,1572374100,39750,39700,39750,39700,85
|
||||
20250408,105100,1568996150,39700,39700,39700,39650,133
|
||||
20250408,105000,1563716700,39700,39700,39700,39650,24
|
||||
20250408,104900,1562764900,39700,39700,39700,39700,353
|
||||
20250408,104800,1548750800,39700,39700,39750,39650,189
|
||||
20250408,104700,1541248050,39700,39700,39700,39700,27
|
||||
20250408,104600,1540176150,39700,39800,39800,39700,241
|
||||
20250408,104500,1530598650,39800,39750,39800,39750,15
|
||||
20250408,104400,1530002250,39800,39750,39800,39750,219
|
||||
20250408,104300,1521296500,39750,39700,39750,39700,326
|
||||
20250408,104200,1508352250,39700,39700,39700,39650,16
|
||||
20250408,104100,1507717650,39700,39750,39750,39700,166
|
||||
20250408,104000,1501126800,39750,39650,39750,39650,241
|
||||
20250408,103900,1491559050,39700,39700,39700,39650,368
|
||||
20250408,103800,1476965850,39700,39700,39700,39700,7
|
||||
20250408,103700,1476687950,39650,39650,39650,39650,227
|
||||
20250408,103600,1467687400,39600,39600,39600,39550,386
|
||||
20250408,103500,1452402450,39600,39550,39600,39550,227
|
||||
20250408,103400,1443423200,39550,39600,39600,39550,312
|
||||
20250408,103300,1431083550,39600,39600,39600,39600,131
|
||||
20250408,103200,1425895950,39600,39600,39600,39600,86
|
||||
20250408,103100,1422490350,39600,39650,39650,39600,131
|
||||
20250408,103000,1417302700,39650,39650,39650,39550,299
|
||||
20250408,102900,1405460350,39650,39600,39650,39600,140
|
||||
20250408,102800,1399909750,39600,39650,39650,39600,123
|
||||
20250408,102700,1395035900,39700,39700,39700,39650,50
|
||||
20250408,102600,1393052000,39700,39650,39700,39550,251
|
||||
20250408,102500,1383112550,39650,39700,39800,39650,292
|
||||
20250408,102400,1371518650,39700,39650,39700,39650,35
|
||||
20250408,102300,1370129800,39650,39600,39650,39600,31
|
||||
20250408,102200,1368901150,39650,39650,39800,39600,214
|
||||
20250408,102100,1360406550,39650,39600,39650,39600,28
|
||||
20250408,102000,1359297000,39650,39600,39650,39600,158
|
||||
20250408,101900,1353039900,39600,39600,39650,39600,336
|
||||
20250408,101800,1339729950,39650,39650,39650,39600,37
|
||||
20250408,101700,1338263500,39650,39650,39650,39625,134
|
||||
20250408,101600,1332950550,39650,39700,39700,39650,178
|
||||
20250408,101500,1325892800,39700,39600,39700,39600,503
|
||||
20250408,101400,1305969950,39650,39650,39650,39650,69
|
||||
20250408,101300,1303234100,39650,39650,39650,39600,84
|
||||
20250408,101200,1299903550,39600,39650,39650,39600,16
|
||||
20250408,101100,1299269750,39650,39600,39700,39550,788
|
||||
20250408,101000,1268058100,39550,39550,39600,39500,155
|
||||
20250408,100900,1261928350,39550,39500,39600,39500,588
|
||||
20250408,100800,1238684700,39550,39500,39550,39500,70
|
||||
20250408,100700,1235917800,39550,39550,39550,39500,414
|
||||
20250408,100600,1219564600,39500,39600,39600,39500,1587
|
||||
20250408,100500,1156742150,39650,39600,39650,39600,168
|
||||
20250408,100400,1150089250,39650,39600,39750,39600,194
|
||||
20250408,100300,1142403400,39600,39650,39650,39600,123
|
||||
20250408,100200,1137531900,39600,39650,39650,39600,641
|
||||
20250408,100100,1112123400,39650,39700,39700,39550,76
|
||||
20250408,100000,1109113750,39700,39550,39700,39550,1135
|
||||
20250408,095900,1064169950,39600,39600,39650,39600,376
|
||||
20250408,095800,1049279750,39600,39650,39650,39550,613
|
||||
20250408,095700,1025009050,39650,39750,39750,39650,864
|
||||
20250408,095600,990742150,39750,39750,39750,39750,190
|
||||
20250408,095500,983189650,39750,39800,39800,39750,192
|
||||
20250408,095400,975555000,39800,39700,39800,39700,471
|
||||
20250408,095300,956834750,39700,39800,39800,39700,329
|
||||
20250408,095200,943760300,39800,39850,39850,39800,122
|
||||
20250408,095100,938903900,39850,39850,39850,39850,61
|
||||
20250408,095000,936473050,39800,39825,39850,39800,495
|
||||
20250408,094900,916755275,39825,39875,39875,39825,105
|
||||
20250408,094800,912570700,39900,39950,39950,39900,127
|
||||
20250408,094700,907502150,39950,39850,39950,39850,735
|
||||
20250408,094600,878155650,39850,39800,39850,39800,203
|
||||
20250408,094500,870072750,39800,39800,39800,39750,81
|
||||
20250408,094400,866852350,39800,39850,39900,39800,341
|
||||
20250408,094300,853265350,39850,39850,39850,39850,355
|
||||
20250408,094200,839118600,39850,39800,39850,39750,66
|
||||
20250408,094100,836491400,39750,39700,39750,39650,223
|
||||
20250408,094000,827639150,39750,39600,39750,39600,1005
|
||||
20250408,093900,787762750,39650,39600,39650,39600,55
|
||||
20250408,093800,785582525,39650,39650,39700,39650,534
|
||||
20250408,093700,764409275,39650,39700,39700,39650,645
|
||||
20250408,093600,738810675,39700,39650,39700,39650,555
|
||||
20250408,093500,716796775,39650,39750,39750,39650,872
|
||||
20250408,093400,682197325,39750,39850,39850,39750,442
|
||||
20250408,093300,664611975,39800,39900,39900,39800,514
|
||||
20250408,093200,644115725,39900,39800,39900,39750,103
|
||||
20250408,093100,640013075,39800,39800,39800,39750,188
|
||||
20250408,093000,632538275,39850,39850,39900,39800,427
|
||||
20250408,092900,615535925,39900,39800,40000,39800,537
|
||||
20250408,092800,594129675,39800,39750,39800,39700,249
|
||||
20250408,092700,584231025,39750,39850,39850,39700,725
|
||||
20250408,092600,555391675,39850,39800,39900,39800,149
|
||||
20250408,092500,549455825,39850,39850,39900,39850,108
|
||||
20250408,092400,545151525,39850,39800,39950,39800,490
|
||||
20250408,092300,525615275,39800,39900,39900,39800,963
|
||||
20250408,092200,487265175,39850,39950,39950,39850,351
|
||||
20250408,092100,473259275,39950,39950,39950,39900,163
|
||||
20250408,092000,466748450,39950,39950,39950,39900,154
|
||||
20250408,091900,460603400,39950,39950,39950,39900,146
|
||||
20250408,091800,454774900,40000,39900,40000,39900,212
|
||||
20250408,091700,446312600,39900,39950,39950,39900,318
|
||||
20250408,091600,433624200,39950,39950,39950,39900,357
|
||||
20250408,091500,419376050,39950,39900,39950,39900,870
|
||||
20250408,091400,384658550,39950,39950,40150,39950,292
|
||||
20250408,091300,372980800,39950,40100,40100,39950,295
|
||||
20250408,091200,361189050,40150,40000,40150,39850,693
|
||||
20250408,091100,333473250,39950,39950,40000,39900,373
|
||||
20250408,091000,318560150,39950,39850,39950,39850,149
|
||||
20250408,090900,312618000,39850,39850,39850,39800,20
|
||||
20250408,090800,311821150,39800,39850,39850,39750,403
|
||||
20250408,090700,295776450,39850,40000,40000,39850,378
|
||||
20250408,090600,280684800,40000,39950,40000,39950,474
|
||||
20250408,090500,261740250,39900,40000,40050,39900,298
|
||||
20250408,090400,249831650,39950,40150,40150,39950,387
|
||||
20250408,090300,234361800,40000,40000,40250,39900,820
|
||||
20250408,090200,201531600,39950,40050,40050,39850,1915
|
||||
20250408,090100,125008350,40100,40100,40400,40050,756
|
||||
20250408,090000,94676000,40150,40000,40300,40000,2359
|
||||
|
Reference in New Issue
Block a user