Update 2025-04-08 2740 candle_min
This commit is contained in:
696
251970/min/candle-20250408.csv
Normal file
696
251970/min/candle-20250408.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203400,2582340050,50100,50100,50100,50100,1289
|
||||
20250408,203300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,203200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,203100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,203000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,202900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,202800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,202700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,202600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,202500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,202400,2582340050,50100,50100,50100,50100,0
|
||||
20250408,202300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,202200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,202100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,202000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,201900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,201800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,201700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,201600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,201500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,201400,2582340050,50100,50100,50100,50100,0
|
||||
20250408,201300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,201200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,201100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,201000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,200900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,200800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,200700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,200600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,200500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,200400,2582340050,50100,50100,50100,50100,1289
|
||||
20250408,200300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,200200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,200100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,200000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,195900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,195800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,195700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,195600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,195500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,195400,2582340050,50100,50100,50100,50100,0
|
||||
20250408,195300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,195200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,195100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,195000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,194900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,194800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,194700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,194600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,194500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,194400,2582340050,50100,50100,50100,50100,0
|
||||
20250408,194300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,194200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,194100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,194000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,193900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,193800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,193700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,193600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,193500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,193400,2582340050,50100,50100,50100,50100,1289
|
||||
20250408,193300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,193200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,193100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,193000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,192900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,192800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,192700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,192600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,192500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,192400,2582340050,50100,50100,50100,50100,0
|
||||
20250408,192300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,192200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,192100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,192000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,191900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,191800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,191700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,191600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,191500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,191400,2582340050,50100,50100,50100,50100,0
|
||||
20250408,191300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,191200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,191100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,191000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,190900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,190800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,190700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,190600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,190500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,190400,2582340050,50100,50100,50100,50100,1289
|
||||
20250408,190300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,190200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,190100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,190000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,185900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,185800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,185700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,185600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,185500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,185400,2582340050,50100,50100,50100,50100,0
|
||||
20250408,185300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,185200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,185100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,185000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,184900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,184800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,184700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,184600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,184500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,184400,2582340050,50100,50100,50100,50100,0
|
||||
20250408,184300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,184200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,184100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,184000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,183900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,183800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,183700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,183600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,183500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,183400,2582340050,50100,50100,50100,50100,1289
|
||||
20250408,183300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,183200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,183100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,183000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,182900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,182800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,182700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,182600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,182500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,182400,2582340050,50100,50100,50100,50100,0
|
||||
20250408,182300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,182200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,182100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,182000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,181900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,181800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,181700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,181600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,181500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,181400,2582340050,50100,50100,50100,50100,0
|
||||
20250408,181300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,181200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,181100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,181000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,180900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,180800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,180700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,180600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,180500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,180400,2582340050,50100,50100,50100,50100,1289
|
||||
20250408,180300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,180200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,180100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,180000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,175900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,175800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,175700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,175600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,175500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,175400,2582340050,50100,50100,50100,50100,0
|
||||
20250408,175300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,175200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,175100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,175000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,174900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,174800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,174700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,174600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,174500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,174400,2582340050,50100,50100,50100,50100,0
|
||||
20250408,174300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,174200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,174100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,174000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,173900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,173800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,173700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,173600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,173500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,173400,2582340050,50100,50100,50100,50100,1289
|
||||
20250408,173300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,173200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,173100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,173000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,172900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,172800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,172700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,172600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,172500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,172400,2582340050,50100,50100,50100,50100,0
|
||||
20250408,172300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,172200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,172100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,172000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,171900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,171800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,171700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,171600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,171500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,171400,2582340050,50100,50100,50100,50100,0
|
||||
20250408,171300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,171200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,171100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,171000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,170900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,170800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,170700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,170600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,170500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,170400,2582340050,50100,50100,50100,50100,1289
|
||||
20250408,170300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,170200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,170100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,170000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,165900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,165800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,165700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,165600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,165500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,165400,2582340050,50100,50100,50100,50100,0
|
||||
20250408,165300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,165200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,165100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,165000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,164900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,164800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,164700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,164600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,164500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,164400,2582340050,50100,50100,50100,50100,0
|
||||
20250408,164300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,164200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,164100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,164000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,163900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,163800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,163700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,163600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,163500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,163400,2582340050,50100,50100,50100,50100,1289
|
||||
20250408,163300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,163200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,163100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,163000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,162900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,162800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,162700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,162600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,162500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,162400,2582340050,50100,50100,50100,50100,0
|
||||
20250408,162300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,162200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,162100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,162000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,161900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,161800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,161700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,161600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,161500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,161400,2582340050,50100,50100,50100,50100,0
|
||||
20250408,161300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,161200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,161100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,161000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,160900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,160800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,160700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,160600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,160500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,160400,2582340050,50100,50100,50100,50100,1289
|
||||
20250408,160300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,160200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,160100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,160000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,155900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,155800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,155700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,155600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,155500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,155400,2582340050,50100,50100,50100,50100,0
|
||||
20250408,155300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,155200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,155100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,155000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,154900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,154800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,154700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,154600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,154500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,154400,2582340050,50100,50100,50100,50100,0
|
||||
20250408,154300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,154200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,154100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,154000,2582340050,50100,50100,50100,50100,0
|
||||
20250408,153900,2582340050,50100,50100,50100,50100,0
|
||||
20250408,153800,2582340050,50100,50100,50100,50100,0
|
||||
20250408,153700,2582340050,50100,50100,50100,50100,0
|
||||
20250408,153600,2582340050,50100,50100,50100,50100,0
|
||||
20250408,153500,2582340050,50100,50100,50100,50100,0
|
||||
20250408,153400,2582340050,50100,50100,50100,50100,1289
|
||||
20250408,153300,2582340050,50100,50100,50100,50100,0
|
||||
20250408,153200,2582340050,50100,50100,50100,50100,0
|
||||
20250408,153100,2582340050,50100,50100,50100,50100,0
|
||||
20250408,153000,2582340050,50100,50100,50100,50100,1289
|
||||
20250408,152900,2517761150,50200,50200,50200,50200,0
|
||||
20250408,152800,2517761150,50200,50200,50200,50200,0
|
||||
20250408,152700,2517761150,50200,50200,50200,50200,0
|
||||
20250408,152600,2517761150,50200,50200,50200,50200,0
|
||||
20250408,152500,2517761150,50200,50200,50200,50200,0
|
||||
20250408,152400,2517761150,50200,50200,50200,50200,0
|
||||
20250408,152300,2517761150,50200,50200,50200,50200,0
|
||||
20250408,152200,2517761150,50200,50200,50200,50200,0
|
||||
20250408,152100,2517761150,50200,50200,50200,50200,0
|
||||
20250408,152000,2517761150,50200,50200,50200,50200,0
|
||||
20250408,151900,2517761150,50200,50200,50600,50200,257
|
||||
20250408,151800,2504840050,50400,50400,50500,50200,549
|
||||
20250408,151700,2477212050,50300,50400,50500,50300,275
|
||||
20250408,151600,2463363250,50300,50500,50500,50300,148
|
||||
20250408,151500,2455905650,50500,50400,50600,50400,190
|
||||
20250408,151400,2446321550,50400,50500,50600,50400,130
|
||||
20250408,151300,2439763350,50500,50600,50600,50400,153
|
||||
20250408,151200,2432041750,50600,50600,50600,50500,60
|
||||
20250408,151100,2429009150,50600,50500,50600,50400,185
|
||||
20250408,151000,2419669250,50600,50500,50600,50500,48
|
||||
20250408,150900,2417243350,50500,50500,50600,50400,185
|
||||
20250408,150800,2407903250,50400,50500,50500,50400,85
|
||||
20250408,150700,2403618050,50500,50500,50600,50500,95
|
||||
20250408,150600,2398819650,50400,50500,50500,50400,112
|
||||
20250408,150500,2393163750,50600,50600,50600,50500,20
|
||||
20250408,150400,2392151950,50300,50500,50600,50300,267
|
||||
20250408,150300,2378699550,50700,50400,50700,50400,92
|
||||
20250408,150200,2374047950,50300,50500,50500,50300,383
|
||||
20250408,150100,2354721150,50600,50400,50600,50400,286
|
||||
20250408,150000,2340251850,50400,50600,50600,50300,172
|
||||
20250408,145900,2331572750,50600,50400,50600,50400,8
|
||||
20250408,145800,2331168250,50400,50600,50600,50400,108
|
||||
20250408,145700,2325715650,50600,50600,50600,50600,34
|
||||
20250408,145600,2323995250,50600,50600,50600,50500,12
|
||||
20250408,145500,2323388250,50600,50500,50600,50500,32
|
||||
20250408,145400,2321769850,50600,50600,50600,50500,17
|
||||
20250408,145300,2320909950,50500,50600,50600,50400,39
|
||||
20250408,145200,2318940850,50500,50500,50600,50500,24
|
||||
20250408,145100,2317727350,50300,50600,50600,50300,248
|
||||
20250408,145000,2305205850,50500,50600,50600,50500,17
|
||||
20250408,144900,2304347250,50600,50600,50600,50500,28
|
||||
20250408,144800,2302930650,50500,50600,50600,50500,20
|
||||
20250408,144700,2301919850,50600,50600,50700,50500,54
|
||||
20250408,144600,2299186150,50600,50700,50700,50600,16
|
||||
20250408,144500,2298375950,50600,50700,50700,50500,30
|
||||
20250408,144400,2296857550,50700,50600,50700,50600,28
|
||||
20250408,144300,2295440250,50600,50600,50600,50500,20
|
||||
20250408,144200,2294429250,50500,50600,50600,50500,25
|
||||
20250408,144100,2293164650,50500,50600,50600,50500,44
|
||||
20250408,144000,2290938450,50500,50600,50600,50500,25
|
||||
20250408,143900,2289674250,50500,50500,50600,50500,17
|
||||
20250408,143800,2288814950,50600,50700,50700,50400,172
|
||||
20250408,143700,2280127650,50600,50600,50700,50500,22
|
||||
20250408,143600,2279014250,50600,50600,50600,50600,6
|
||||
20250408,143500,2278710650,50600,50600,50600,50600,34
|
||||
20250408,143400,2276990250,50600,50500,50600,50500,18
|
||||
20250408,143300,2276079550,50500,50400,50500,50400,84
|
||||
20250408,143200,2271838950,50400,50400,50500,50400,32
|
||||
20250408,143100,2270225350,50500,50600,50600,50500,63
|
||||
20250408,143000,2267043250,50500,50500,50600,50500,8
|
||||
20250408,142900,2266638650,50600,50600,50600,50400,50
|
||||
20250408,142800,2264113250,50500,50600,50600,50500,24
|
||||
20250408,142700,2262899550,50600,50500,50600,50400,117
|
||||
20250408,142600,2256989950,50400,50500,50500,50400,8
|
||||
20250408,142500,2256586050,50400,50500,50500,50400,35
|
||||
20250408,142400,2254820050,50400,50500,50500,50400,12
|
||||
20250408,142300,2254214350,50400,50400,50500,50400,8
|
||||
20250408,142200,2253810650,50300,50300,50300,50300,65
|
||||
20250408,142100,2250541150,50600,50600,50600,50300,93
|
||||
20250408,142000,2245852550,50400,50400,50400,50400,0
|
||||
20250408,141900,2245852550,50400,50600,50600,50300,95
|
||||
20250408,141800,2241061450,50700,50600,50700,50600,32
|
||||
20250408,141700,2239442050,50600,50500,50600,50500,3
|
||||
20250408,141600,2239290350,50500,50600,50600,50400,128
|
||||
20250408,141500,2232829750,50600,50600,50600,50600,28
|
||||
20250408,141400,2231412950,50500,50500,50500,50500,6
|
||||
20250408,141300,2231109950,50600,50400,50600,50400,46
|
||||
20250408,141200,2228790150,50400,50600,50600,50400,207
|
||||
20250408,141100,2218336650,50700,50600,50700,50600,20
|
||||
20250408,141000,2217324050,50600,50700,50700,50600,11
|
||||
20250408,140900,2216767350,50400,50600,50800,50400,115
|
||||
20250408,140800,2210954550,50600,50500,50600,50500,80
|
||||
20250408,140700,2206906650,50600,50600,50600,50600,21
|
||||
20250408,140600,2205844050,50500,50600,50600,50400,174
|
||||
20250408,140500,2197057450,50600,50600,50600,50600,40
|
||||
20250408,140400,2195033450,50500,50600,50600,50500,12
|
||||
20250408,140300,2194426950,50500,50500,50600,50500,153
|
||||
20250408,140200,2186697650,50500,50500,50600,50500,5
|
||||
20250408,140100,2186444950,50600,50600,50600,50500,19
|
||||
20250408,140000,2185483650,50600,50600,50600,50600,9
|
||||
20250408,135900,2185028250,50500,50600,50600,50500,146
|
||||
20250408,135800,2177652550,50500,50600,50700,50500,91
|
||||
20250408,135700,2173048650,50600,50700,50700,50600,29
|
||||
20250408,135600,2171579750,50500,50500,50700,50500,359
|
||||
20250408,135500,2153418850,50500,50300,50500,50300,13
|
||||
20250408,135400,2152763150,50500,50400,50600,50300,343
|
||||
20250408,135300,2135459450,50400,50400,50400,50200,133
|
||||
20250408,135200,2128765750,50400,50300,50400,50300,67
|
||||
20250408,135100,2125395550,50300,50200,50300,50200,50
|
||||
20250408,135000,2122881250,50100,50200,50300,50100,73
|
||||
20250408,134900,2119218450,50300,50300,50300,50300,5
|
||||
20250408,134800,2118966950,50300,50300,50300,50300,33
|
||||
20250408,134700,2117307050,50300,50300,50300,50300,31
|
||||
20250408,134600,2115747750,50100,50300,50300,50100,96
|
||||
20250408,134500,2110926950,50300,50300,50300,50300,34
|
||||
20250408,134400,2109216750,50200,50300,50300,50200,29
|
||||
20250408,134300,2107758550,50300,50300,50300,50100,90
|
||||
20250408,134200,2103242250,50300,50300,50300,50300,25
|
||||
20250408,134100,2101984750,50300,50200,50300,50200,72
|
||||
20250408,134000,2098366750,50200,50200,50200,50100,88
|
||||
20250408,133900,2093956950,50200,50300,50300,50100,135
|
||||
20250408,133800,2087187750,50300,50300,50300,50300,33
|
||||
20250408,133700,2085527850,50100,50300,50500,50100,327
|
||||
20250408,133600,2069054150,50100,50400,50400,50100,109
|
||||
20250408,133500,2063579350,50300,50300,50300,50300,37
|
||||
20250408,133400,2061718250,50300,50300,50300,50200,40
|
||||
20250408,133300,2059706850,50200,50200,50300,50100,93
|
||||
20250408,133200,2055041350,50300,50300,50300,50300,58
|
||||
20250408,133100,2052123950,50300,50300,50300,50300,13
|
||||
20250408,133000,2051470050,50300,50300,50400,50200,55
|
||||
20250408,132900,2048704650,50300,50200,50300,50100,194
|
||||
20250408,132800,2038965650,50200,50200,50200,50200,76
|
||||
20250408,132700,2035150450,50100,50300,50300,50100,57
|
||||
20250408,132600,2032289250,50200,50300,50300,50200,38
|
||||
20250408,132500,2030378150,50200,50300,50300,50200,9
|
||||
20250408,132400,2029926250,50300,50200,50300,50100,42
|
||||
20250408,132300,2027817850,50200,50400,50500,50000,241
|
||||
20250408,132200,2015704750,50400,50300,50400,50300,18
|
||||
20250408,132100,2014798350,50400,50200,50400,50200,22
|
||||
20250408,132000,2013690550,50200,50400,50400,50200,235
|
||||
20250408,131900,2001869150,50400,50300,50400,50300,99
|
||||
20250408,131800,1996885950,50400,50300,50400,50300,79
|
||||
20250408,131700,1992907750,50200,50200,50300,50000,138
|
||||
20250408,131600,1985984650,50100,50300,50400,50100,116
|
||||
20250408,131500,1980163750,50300,50400,50400,50200,100
|
||||
20250408,131400,1975131150,50400,50300,50400,50300,9
|
||||
20250408,131300,1974677650,50100,50400,50400,50100,222
|
||||
20250408,131200,1963513250,50500,50500,50500,50400,55
|
||||
20250408,131100,1960740150,50400,50500,50500,50400,17
|
||||
20250408,131000,1959882150,50400,50400,50400,50300,153
|
||||
20250408,130900,1952175850,50400,50300,50400,50300,44
|
||||
20250408,130800,1949960050,50400,50300,50400,50300,76
|
||||
20250408,130700,1946134350,50200,50400,50400,50000,710
|
||||
20250408,130600,1910470550,50500,50200,50500,50200,199
|
||||
20250408,130500,1900456850,50200,50200,50300,50000,516
|
||||
20250408,130400,1874629350,50100,50500,50500,50100,156
|
||||
20250408,130300,1866790850,50400,50400,50500,50400,34
|
||||
20250408,130200,1865076550,50400,50400,50400,50400,32
|
||||
20250408,130100,1863463750,50400,50300,50400,50300,5
|
||||
20250408,130000,1863211850,50200,50300,50400,50200,345
|
||||
20250408,125900,1845855450,50300,50300,50300,50200,58
|
||||
20250408,125800,1842940050,50300,50300,50300,50200,77
|
||||
20250408,125700,1839067850,50300,50300,50300,50100,191
|
||||
20250408,125600,1829482950,50300,50200,50300,50200,33
|
||||
20250408,125500,1827823250,50300,50200,50300,50100,87
|
||||
20250408,125400,1823455350,50300,50300,50400,50100,186
|
||||
20250408,125300,1814116850,50300,50300,50300,50300,34
|
||||
20250408,125200,1812406650,50300,50300,50300,50200,14
|
||||
20250408,125100,1811703150,50300,50300,50300,50200,47
|
||||
20250408,125000,1809340350,50100,50300,50400,50100,132
|
||||
20250408,124900,1802703650,50400,50400,50400,50400,21
|
||||
20250408,124800,1801645250,50300,50300,50400,50300,21
|
||||
20250408,124700,1800588750,50300,50300,50300,50100,250
|
||||
20250408,124600,1788040650,50300,50300,50300,50300,2
|
||||
20250408,124500,1787940050,50300,50200,50300,50200,38
|
||||
20250408,124400,1786030850,50300,50400,50400,50200,104
|
||||
20250408,124300,1780798850,50400,50300,50400,50300,22
|
||||
20250408,124200,1779692150,50300,50300,50300,50200,32
|
||||
20250408,124100,1778083350,50300,50400,50400,50100,134
|
||||
20250408,124000,1771348650,50400,50400,50400,50300,24
|
||||
20250408,123900,1770140950,50400,50400,50400,50300,47
|
||||
20250408,123800,1767772550,50400,50300,50400,50200,82
|
||||
20250408,123700,1763652150,50300,50400,50400,50300,10
|
||||
20250408,123600,1763148850,50400,50400,50400,50400,15
|
||||
20250408,123500,1762392850,50300,50400,50400,50200,224
|
||||
20250408,123400,1751128050,50400,50300,50400,50300,3
|
||||
20250408,123300,1750977050,50300,50300,50400,50300,32
|
||||
20250408,123200,1749365550,50400,50400,50400,50300,100
|
||||
20250408,123100,1744331950,50400,50300,50400,50300,25
|
||||
20250408,123000,1743073350,50400,50300,50400,50300,84
|
||||
20250408,122900,1738845450,50300,50300,50300,50200,65
|
||||
20250408,122800,1735579250,50300,50200,50300,50000,175
|
||||
20250408,122700,1726797550,50200,50100,50300,50100,106
|
||||
20250408,122600,1721483150,50300,50300,50400,50200,93
|
||||
20250408,122500,1716810950,50300,50200,50300,50100,302
|
||||
20250408,122400,1701646950,50100,50200,50200,50100,33
|
||||
20250408,122300,1699992750,50300,50200,50300,50100,108
|
||||
20250408,122200,1694571650,50200,50400,50400,50100,190
|
||||
20250408,122100,1685035150,50400,50300,50400,50200,45
|
||||
20250408,122000,1682772450,50300,50300,50400,50300,65
|
||||
20250408,121900,1679502050,50300,50200,50300,50200,161
|
||||
20250408,121800,1671418450,50100,50300,50300,50100,45
|
||||
20250408,121700,1669162150,50300,50300,50300,50100,181
|
||||
20250408,121600,1660085150,50300,50200,50300,50100,59
|
||||
20250408,121500,1657126750,50200,50100,50200,50100,54
|
||||
20250408,121400,1654419950,50300,50200,50300,50100,112
|
||||
20250408,121300,1648804650,50200,50200,50200,50100,74
|
||||
20250408,121200,1645090450,50100,50200,50200,50100,32
|
||||
20250408,121100,1643487150,50200,50200,50300,50200,144
|
||||
20250408,121000,1636257350,50100,50300,50300,50100,182
|
||||
20250408,120900,1627132150,50200,50200,50200,50100,42
|
||||
20250408,120800,1625026150,50100,50100,50200,50000,130
|
||||
20250408,120700,1618518750,50100,50100,50100,50100,110
|
||||
20250408,120600,1613007750,50000,50000,50100,50000,52
|
||||
20250408,120500,1610407050,50100,50100,50100,50000,43
|
||||
20250408,120400,1608255050,49950,50100,50200,49950,1032
|
||||
20250408,120300,1556583300,50200,50200,50200,50100,88
|
||||
20250408,120200,1552168000,50200,50200,50300,50100,129
|
||||
20250408,120100,1545694900,50200,50100,50200,50100,62
|
||||
20250408,120000,1542584700,50100,50200,50300,50100,167
|
||||
20250408,115900,1534206200,50200,50300,50300,50100,85
|
||||
20250408,115800,1529938900,50200,50300,50300,50100,205
|
||||
20250408,115700,1519646900,50300,50300,50300,50200,140
|
||||
20250408,115600,1512616200,50200,50300,50300,50100,161
|
||||
20250408,115500,1504531800,50300,50300,50400,50300,65
|
||||
20250408,115400,1501261600,50300,50300,50400,50200,97
|
||||
20250408,115300,1496382500,50200,50400,50400,50200,144
|
||||
20250408,115200,1489147700,50300,50400,50400,50300,40
|
||||
20250408,115100,1487134100,50400,50400,50400,50300,73
|
||||
20250408,115000,1483459500,50400,50300,50400,50200,233
|
||||
20250408,114900,1471740300,50200,50200,50300,50200,211
|
||||
20250408,114800,1461146800,50300,50200,50300,50200,12
|
||||
20250408,114700,1460544200,50200,50300,50400,50200,94
|
||||
20250408,114600,1455815400,50300,50300,50400,50200,85
|
||||
20250408,114500,1451539700,50200,50300,50400,50200,75
|
||||
20250408,114400,1447770400,50300,50400,50400,50300,95
|
||||
20250408,114300,1442990600,50400,50300,50400,50300,86
|
||||
20250408,114200,1438660200,50400,50300,50400,50300,32
|
||||
20250408,114100,1437049300,50300,50500,50500,50300,181
|
||||
20250408,114000,1427931900,50400,50600,50600,50300,229
|
||||
20250408,113900,1416392500,50500,50500,50600,50500,44
|
||||
20250408,113800,1414169300,50600,50600,50600,50400,156
|
||||
20250408,113700,1406296700,50600,50600,50600,50500,67
|
||||
20250408,113600,1402907000,50700,50700,50700,50600,14
|
||||
20250408,113500,1402198400,50700,50700,50800,50600,98
|
||||
20250408,113400,1397235700,50600,50600,50700,50600,82
|
||||
20250408,113300,1393082600,50500,50600,50700,50500,117
|
||||
20250408,113200,1387163600,50600,50800,50800,50500,165
|
||||
20250408,113100,1378811400,50800,50700,50800,50600,69
|
||||
20250408,113000,1375312000,50700,50700,50700,50700,68
|
||||
20250408,112900,1371864400,50800,50800,50800,50700,111
|
||||
20250408,112800,1366233300,50700,50700,50900,50700,25
|
||||
20250408,112700,1364963700,50700,50700,50800,50700,110
|
||||
20250408,112600,1359384400,50600,50800,50800,50600,106
|
||||
20250408,112500,1354014900,50800,50600,50800,50600,56
|
||||
20250408,112400,1351176800,50700,50700,50700,50700,2
|
||||
20250408,112300,1351075400,50700,50700,50800,50500,100
|
||||
20250408,112200,1346012900,50700,50700,50800,50700,58
|
||||
20250408,112100,1343070300,50600,50600,50700,50600,26
|
||||
20250408,112000,1341753700,50700,50700,50700,50600,60
|
||||
20250408,111900,1338716500,50500,50700,50700,50500,153
|
||||
20250408,111800,1330973300,50700,50600,50700,50600,13
|
||||
20250408,111700,1330315200,50600,50700,50700,50600,12
|
||||
20250408,111600,1329707300,50600,50800,50800,50600,129
|
||||
20250408,111500,1323170200,50800,50700,50800,50600,32
|
||||
20250408,111400,1321548400,50700,50700,50700,50700,19
|
||||
20250408,111300,1320585100,50700,50700,50700,50600,79
|
||||
20250408,111200,1316585700,50700,50500,50700,50500,103
|
||||
20250408,111100,1311373200,50600,50600,50600,50600,100
|
||||
20250408,111000,1306313200,50500,50600,50700,50400,302
|
||||
20250408,110900,1291051000,50500,50600,50600,50500,121
|
||||
20250408,110800,1284938800,50600,50400,50600,50400,100
|
||||
20250408,110700,1279891000,50500,50500,50600,50400,208
|
||||
20250408,110600,1269387800,50600,50600,50600,50600,9
|
||||
20250408,110500,1268932400,50500,50600,50700,50300,605
|
||||
20250408,110400,1238406200,50600,50600,50700,50500,131
|
||||
20250408,110300,1231783200,50600,50600,50600,50500,73
|
||||
20250408,110200,1228095300,50500,50700,50700,50500,14
|
||||
20250408,110100,1227387900,50700,50600,50700,50500,106
|
||||
20250408,110000,1222022000,50700,50700,50700,50700,19
|
||||
20250408,105900,1221058700,50600,50600,50600,50600,23
|
||||
20250408,105800,1219894900,50600,50500,50600,50500,111
|
||||
20250408,105700,1214284100,50700,50800,50800,50500,38
|
||||
20250408,105600,1212357900,50800,50800,50800,50700,64
|
||||
20250408,105500,1209109400,50700,50500,50700,50400,346
|
||||
20250408,105400,1191605900,50600,50600,50600,50600,19
|
||||
20250408,105300,1190644500,50600,50600,50600,50500,31
|
||||
20250408,105200,1189077300,50500,50600,50600,50400,200
|
||||
20250408,105100,1178986300,50500,50500,50600,50500,45
|
||||
20250408,105000,1176712600,50500,50500,50500,50500,34
|
||||
20250408,104900,1174995600,50500,50600,50600,50300,127
|
||||
20250408,104800,1168586400,50600,50600,50600,50500,30
|
||||
20250408,104700,1167069900,50600,50600,50700,50600,47
|
||||
20250408,104600,1164691200,50600,50700,50700,50500,91
|
||||
20250408,104500,1160089800,50700,50700,50700,50600,23
|
||||
20250408,104400,1158923900,50700,50600,50700,50600,31
|
||||
20250408,104300,1157353800,50700,50400,50700,50200,298
|
||||
20250408,104200,1142351700,50400,50500,50500,50200,162
|
||||
20250408,104100,1134193900,50400,50500,50500,50400,38
|
||||
20250408,104000,1132276100,50500,50500,50600,50500,103
|
||||
20250408,103900,1127071300,50500,50700,50700,50200,147
|
||||
20250408,103800,1119665200,50600,50600,50700,50600,28
|
||||
20250408,103700,1118247700,50700,50700,50700,50600,61
|
||||
20250408,103600,1115155200,50600,50600,50700,50600,18
|
||||
20250408,103500,1114244300,50500,50200,50600,50200,149
|
||||
20250408,103400,1106734000,50500,50600,50700,50300,126
|
||||
20250408,103300,1100365800,50600,50500,50600,50500,51
|
||||
20250408,103200,1097786200,50600,50400,50600,50300,33
|
||||
20250408,103100,1096120300,50400,50800,50900,50400,184
|
||||
20250408,103000,1086799300,50800,50900,50900,50800,43
|
||||
20250408,102900,1084613900,50900,50900,50900,50600,54
|
||||
20250408,102800,1081872400,50600,50800,50900,50600,104
|
||||
20250408,102700,1076589000,50900,50900,50900,50800,38
|
||||
20250408,102600,1074656400,50800,50900,50900,50800,11
|
||||
20250408,102500,1074096900,51000,50850,51000,50800,183
|
||||
20250408,102400,1064782650,50800,50900,51000,50700,165
|
||||
20250408,102300,1056391350,50800,50800,50900,50800,171
|
||||
20250408,102200,1047694650,50900,50700,50900,50600,183
|
||||
20250408,102100,1038402000,50700,50700,50700,50600,30
|
||||
20250408,102000,1036881100,50500,50400,50800,50400,479
|
||||
20250408,101900,1012663900,50200,50100,50400,50000,547
|
||||
20250408,101800,985225700,50100,50200,50200,50000,230
|
||||
20250408,101700,973703600,50200,50300,50300,50200,9
|
||||
20250408,101600,973251100,50300,50300,50300,50100,55
|
||||
20250408,101500,970489400,50200,50300,50300,50100,45
|
||||
20250408,101400,968230900,50200,50200,50300,50100,222
|
||||
20250408,101300,957086050,50100,50200,50200,50100,34
|
||||
20250408,101200,955380600,50100,50200,50200,50100,66
|
||||
20250408,101100,952072650,50100,50200,50200,50100,31
|
||||
20250408,101000,950517850,50200,50100,50200,50000,576
|
||||
20250408,100900,921652550,50100,50100,50100,50100,80
|
||||
20250408,100800,917644550,50100,50100,50200,50100,294
|
||||
20250408,100700,902914650,50100,50100,50200,50100,835
|
||||
20250408,100600,861080450,50100,50300,50300,50100,204
|
||||
20250408,100500,850852250,50200,50100,50300,50100,187
|
||||
20250408,100400,841464250,50200,50200,50200,50100,16
|
||||
20250408,100300,840661250,50100,50300,50300,50100,180
|
||||
20250408,100200,831633350,50200,50200,50300,50200,81
|
||||
20250408,100100,827567050,50200,50200,50300,50100,62
|
||||
20250408,100000,824454350,50200,50200,50400,50200,530
|
||||
20250408,095900,797826850,50100,50200,50300,50100,213
|
||||
20250408,095800,787135150,50200,50300,50400,50200,239
|
||||
20250408,095700,775114150,50300,50400,50500,50300,362
|
||||
20250408,095600,756891050,50400,50300,50600,50300,122
|
||||
20250408,095500,750733850,50500,50500,50600,50100,1308
|
||||
20250408,095400,684941750,50600,50700,50700,50400,404
|
||||
20250408,095300,664533550,50700,50800,50800,50700,27
|
||||
20250408,095200,663163050,50900,50600,50900,50600,100
|
||||
20250408,095100,658093150,50800,50600,50800,50600,485
|
||||
20250408,095000,633519850,50600,50600,50600,50500,20
|
||||
20250408,094900,632508650,50500,50600,50600,50300,679
|
||||
20250408,094800,598247550,50600,50800,50800,50600,146
|
||||
20250408,094700,590849050,50600,50700,50800,50600,144
|
||||
20250408,094600,583549450,50600,50600,50600,50600,18
|
||||
20250408,094500,582638650,50700,50600,50700,50600,47
|
||||
20250408,094400,580259950,50600,50600,50700,50500,67
|
||||
20250408,094300,576871150,50600,50700,50700,50600,95
|
||||
20250408,094200,572058550,50700,50600,50800,50500,422
|
||||
20250408,094100,550698450,50500,50600,50800,50500,474
|
||||
20250408,094000,526701750,50500,50700,50700,50500,192
|
||||
20250408,093900,516990700,50700,50600,50800,50500,382
|
||||
20250408,093800,497632600,50800,50800,50900,50600,375
|
||||
20250408,093700,478620600,50900,51100,51100,50900,496
|
||||
20250408,093600,453354600,51100,51200,51200,51000,270
|
||||
20250408,093500,439557300,51300,51300,51300,51100,382
|
||||
20250408,093400,419996600,51200,51200,51300,51200,24
|
||||
20250408,093300,418766500,51300,51300,51300,51100,859
|
||||
20250408,093200,374818100,51200,51400,51500,51200,275
|
||||
20250408,093100,360701200,51300,51400,51400,51300,192
|
||||
20250408,093000,350839600,51400,51800,51800,51300,355
|
||||
20250408,092900,332552700,51800,51700,51800,51700,122
|
||||
20250408,092800,326240400,51700,51700,51700,51500,67
|
||||
20250408,092700,322780700,51700,51700,51700,51600,56
|
||||
20250408,092600,319887300,51700,51700,51800,51600,94
|
||||
20250408,092500,315026700,51700,51700,51700,51700,97
|
||||
20250408,092400,310011800,51700,51600,51700,51600,68
|
||||
20250408,092300,306497300,51700,51500,51700,51500,61
|
||||
20250408,092200,303349700,51500,51500,51600,51500,102
|
||||
20250408,092100,298091100,51500,51400,51700,51400,82
|
||||
20250408,092000,293866300,51500,51800,51800,51500,250
|
||||
20250408,091900,280969700,51700,51800,51900,51700,61
|
||||
20250408,091800,277813500,51700,51700,51800,51700,107
|
||||
20250408,091700,272274000,51700,51900,52100,51700,204
|
||||
20250408,091600,261688400,52100,51900,52200,51800,144
|
||||
20250408,091500,254203700,51800,51500,51800,51400,113
|
||||
20250408,091400,248365800,51500,51400,51500,51300,92
|
||||
20250408,091300,243635300,51400,51200,51400,51200,111
|
||||
20250408,091200,237934600,51200,51300,51400,51200,119
|
||||
20250408,091100,231826000,51200,51400,51400,51100,202
|
||||
20250408,091000,221469400,51300,51900,52200,51300,472
|
||||
20250408,090900,197122500,51700,51900,52300,51700,158
|
||||
20250408,090800,188912400,52200,52100,52500,51800,272
|
||||
20250408,090700,174724100,52500,52000,52500,51900,224
|
||||
20250408,090600,163066100,52100,52300,52600,51900,330
|
||||
20250408,090500,145863700,52600,52500,53500,52200,930
|
||||
20250408,090400,96982900,52500,52600,52700,52400,217
|
||||
20250408,090300,85565100,52700,52700,53500,52400,313
|
||||
20250408,090200,69017900,52800,53000,53500,52800,170
|
||||
20250408,090100,59996000,53000,53200,53500,52600,300
|
||||
20250408,090000,44075500,53000,52600,54500,52600,831
|
||||
|
Reference in New Issue
Block a user