Update 2025-04-08 2740 candle_min
This commit is contained in:
697
254160/min/candle-20250408.csv
Normal file
697
254160/min/candle-20250408.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203500,346500,2310,2310,2310,2310,150
|
||||
20250408,203400,346500,2310,2310,2310,2310,0
|
||||
20250408,203300,346500,2310,2310,2310,2310,0
|
||||
20250408,203200,346500,2310,2310,2310,2310,0
|
||||
20250408,203100,346500,2310,2310,2310,2310,0
|
||||
20250408,203000,346500,2310,2310,2310,2310,0
|
||||
20250408,202900,346500,2310,2310,2310,2310,0
|
||||
20250408,202800,346500,2310,2310,2310,2310,0
|
||||
20250408,202700,346500,2310,2310,2310,2310,0
|
||||
20250408,202600,346500,2310,2310,2310,2310,0
|
||||
20250408,202500,346500,2310,2310,2310,2310,0
|
||||
20250408,202400,346500,2310,2310,2310,2310,0
|
||||
20250408,202300,346500,2310,2310,2310,2310,0
|
||||
20250408,202200,346500,2310,2310,2310,2310,0
|
||||
20250408,202100,346500,2310,2310,2310,2310,0
|
||||
20250408,202000,346500,2310,2310,2310,2310,0
|
||||
20250408,201900,346500,2310,2310,2310,2310,0
|
||||
20250408,201800,346500,2310,2310,2310,2310,0
|
||||
20250408,201700,346500,2310,2310,2310,2310,0
|
||||
20250408,201600,346500,2310,2310,2310,2310,0
|
||||
20250408,201500,346500,2310,2310,2310,2310,0
|
||||
20250408,201400,346500,2310,2310,2310,2310,0
|
||||
20250408,201300,346500,2310,2310,2310,2310,0
|
||||
20250408,201200,346500,2310,2310,2310,2310,0
|
||||
20250408,201100,346500,2310,2310,2310,2310,0
|
||||
20250408,201000,346500,2310,2310,2310,2310,0
|
||||
20250408,200900,346500,2310,2310,2310,2310,0
|
||||
20250408,200800,346500,2310,2310,2310,2310,0
|
||||
20250408,200700,346500,2310,2310,2310,2310,0
|
||||
20250408,200600,346500,2310,2310,2310,2310,0
|
||||
20250408,200500,346500,2310,2310,2310,2310,150
|
||||
20250408,200400,346500,2310,2310,2310,2310,0
|
||||
20250408,200300,346500,2310,2310,2310,2310,0
|
||||
20250408,200200,346500,2310,2310,2310,2310,0
|
||||
20250408,200100,346500,2310,2310,2310,2310,0
|
||||
20250408,200000,346500,2310,2310,2310,2310,0
|
||||
20250408,195900,346500,2310,2310,2310,2310,0
|
||||
20250408,195800,346500,2310,2310,2310,2310,0
|
||||
20250408,195700,346500,2310,2310,2310,2310,0
|
||||
20250408,195600,346500,2310,2310,2310,2310,0
|
||||
20250408,195500,346500,2310,2310,2310,2310,0
|
||||
20250408,195400,346500,2310,2310,2310,2310,0
|
||||
20250408,195300,346500,2310,2310,2310,2310,0
|
||||
20250408,195200,346500,2310,2310,2310,2310,0
|
||||
20250408,195100,346500,2310,2310,2310,2310,0
|
||||
20250408,195000,346500,2310,2310,2310,2310,0
|
||||
20250408,194900,346500,2310,2310,2310,2310,0
|
||||
20250408,194800,346500,2310,2310,2310,2310,0
|
||||
20250408,194700,346500,2310,2310,2310,2310,0
|
||||
20250408,194600,346500,2310,2310,2310,2310,0
|
||||
20250408,194500,346500,2310,2310,2310,2310,0
|
||||
20250408,194400,346500,2310,2310,2310,2310,0
|
||||
20250408,194300,346500,2310,2310,2310,2310,0
|
||||
20250408,194200,346500,2310,2310,2310,2310,0
|
||||
20250408,194100,346500,2310,2310,2310,2310,0
|
||||
20250408,194000,346500,2310,2310,2310,2310,0
|
||||
20250408,193900,346500,2310,2310,2310,2310,0
|
||||
20250408,193800,346500,2310,2310,2310,2310,0
|
||||
20250408,193700,346500,2310,2310,2310,2310,0
|
||||
20250408,193600,346500,2310,2310,2310,2310,0
|
||||
20250408,193500,346500,2310,2310,2310,2310,150
|
||||
20250408,193400,346500,2310,2310,2310,2310,0
|
||||
20250408,193300,346500,2310,2310,2310,2310,0
|
||||
20250408,193200,346500,2310,2310,2310,2310,0
|
||||
20250408,193100,346500,2310,2310,2310,2310,0
|
||||
20250408,193000,346500,2310,2310,2310,2310,0
|
||||
20250408,192900,346500,2310,2310,2310,2310,0
|
||||
20250408,192800,346500,2310,2310,2310,2310,0
|
||||
20250408,192700,346500,2310,2310,2310,2310,0
|
||||
20250408,192600,346500,2310,2310,2310,2310,0
|
||||
20250408,192500,346500,2310,2310,2310,2310,0
|
||||
20250408,192400,346500,2310,2310,2310,2310,0
|
||||
20250408,192300,346500,2310,2310,2310,2310,0
|
||||
20250408,192200,346500,2310,2310,2310,2310,0
|
||||
20250408,192100,346500,2310,2310,2310,2310,0
|
||||
20250408,192000,346500,2310,2310,2310,2310,0
|
||||
20250408,191900,346500,2310,2310,2310,2310,0
|
||||
20250408,191800,346500,2310,2310,2310,2310,0
|
||||
20250408,191700,346500,2310,2310,2310,2310,0
|
||||
20250408,191600,346500,2310,2310,2310,2310,0
|
||||
20250408,191500,346500,2310,2310,2310,2310,0
|
||||
20250408,191400,346500,2310,2310,2310,2310,0
|
||||
20250408,191300,346500,2310,2310,2310,2310,0
|
||||
20250408,191200,346500,2310,2310,2310,2310,0
|
||||
20250408,191100,346500,2310,2310,2310,2310,0
|
||||
20250408,191000,346500,2310,2310,2310,2310,0
|
||||
20250408,190900,346500,2310,2310,2310,2310,0
|
||||
20250408,190800,346500,2310,2310,2310,2310,0
|
||||
20250408,190700,346500,2310,2310,2310,2310,0
|
||||
20250408,190600,346500,2310,2310,2310,2310,0
|
||||
20250408,190500,346500,2310,2310,2310,2310,150
|
||||
20250408,190400,346500,2310,2310,2310,2310,0
|
||||
20250408,190300,346500,2310,2310,2310,2310,0
|
||||
20250408,190200,346500,2310,2310,2310,2310,0
|
||||
20250408,190100,346500,2310,2310,2310,2310,0
|
||||
20250408,190000,346500,2310,2310,2310,2310,0
|
||||
20250408,185900,346500,2310,2310,2310,2310,0
|
||||
20250408,185800,346500,2310,2310,2310,2310,0
|
||||
20250408,185700,346500,2310,2310,2310,2310,0
|
||||
20250408,185600,346500,2310,2310,2310,2310,0
|
||||
20250408,185500,346500,2310,2310,2310,2310,0
|
||||
20250408,185400,346500,2310,2310,2310,2310,0
|
||||
20250408,185300,346500,2310,2310,2310,2310,0
|
||||
20250408,185200,346500,2310,2310,2310,2310,0
|
||||
20250408,185100,346500,2310,2310,2310,2310,0
|
||||
20250408,185000,346500,2310,2310,2310,2310,0
|
||||
20250408,184900,346500,2310,2310,2310,2310,0
|
||||
20250408,184800,346500,2310,2310,2310,2310,0
|
||||
20250408,184700,346500,2310,2310,2310,2310,0
|
||||
20250408,184600,346500,2310,2310,2310,2310,0
|
||||
20250408,184500,346500,2310,2310,2310,2310,0
|
||||
20250408,184400,346500,2310,2310,2310,2310,0
|
||||
20250408,184300,346500,2310,2310,2310,2310,0
|
||||
20250408,184200,346500,2310,2310,2310,2310,0
|
||||
20250408,184100,346500,2310,2310,2310,2310,0
|
||||
20250408,184000,346500,2310,2310,2310,2310,0
|
||||
20250408,183900,346500,2310,2310,2310,2310,0
|
||||
20250408,183800,346500,2310,2310,2310,2310,0
|
||||
20250408,183700,346500,2310,2310,2310,2310,0
|
||||
20250408,183600,346500,2310,2310,2310,2310,0
|
||||
20250408,183500,346500,2310,2310,2310,2310,150
|
||||
20250408,183400,346500,2310,2310,2310,2310,0
|
||||
20250408,183300,346500,2310,2310,2310,2310,0
|
||||
20250408,183200,346500,2310,2310,2310,2310,0
|
||||
20250408,183100,346500,2310,2310,2310,2310,0
|
||||
20250408,183000,346500,2310,2310,2310,2310,0
|
||||
20250408,182900,346500,2310,2310,2310,2310,0
|
||||
20250408,182800,346500,2310,2310,2310,2310,0
|
||||
20250408,182700,346500,2310,2310,2310,2310,0
|
||||
20250408,182600,346500,2310,2310,2310,2310,0
|
||||
20250408,182500,346500,2310,2310,2310,2310,0
|
||||
20250408,182400,346500,2310,2310,2310,2310,0
|
||||
20250408,182300,346500,2310,2310,2310,2310,0
|
||||
20250408,182200,346500,2310,2310,2310,2310,0
|
||||
20250408,182100,346500,2310,2310,2310,2310,0
|
||||
20250408,182000,346500,2310,2310,2310,2310,0
|
||||
20250408,181900,346500,2310,2310,2310,2310,0
|
||||
20250408,181800,346500,2310,2310,2310,2310,0
|
||||
20250408,181700,346500,2310,2310,2310,2310,0
|
||||
20250408,181600,346500,2310,2310,2310,2310,0
|
||||
20250408,181500,346500,2310,2310,2310,2310,0
|
||||
20250408,181400,346500,2310,2310,2310,2310,0
|
||||
20250408,181300,346500,2310,2310,2310,2310,0
|
||||
20250408,181200,346500,2310,2310,2310,2310,0
|
||||
20250408,181100,346500,2310,2310,2310,2310,0
|
||||
20250408,181000,346500,2310,2310,2310,2310,0
|
||||
20250408,180900,346500,2310,2310,2310,2310,0
|
||||
20250408,180800,346500,2310,2310,2310,2310,0
|
||||
20250408,180700,346500,2310,2310,2310,2310,0
|
||||
20250408,180600,346500,2310,2310,2310,2310,0
|
||||
20250408,180500,346500,2310,2310,2310,2310,150
|
||||
20250408,180400,346500,2310,2310,2310,2310,0
|
||||
20250408,180300,346500,2310,2310,2310,2310,0
|
||||
20250408,180200,346500,2310,2310,2310,2310,0
|
||||
20250408,180100,346500,2310,2310,2310,2310,0
|
||||
20250408,180000,346500,2310,2310,2310,2310,0
|
||||
20250408,175900,346500,2310,2310,2310,2310,0
|
||||
20250408,175800,346500,2310,2310,2310,2310,0
|
||||
20250408,175700,346500,2310,2310,2310,2310,0
|
||||
20250408,175600,346500,2310,2310,2310,2310,0
|
||||
20250408,175500,346500,2310,2310,2310,2310,0
|
||||
20250408,175400,346500,2310,2310,2310,2310,0
|
||||
20250408,175300,346500,2310,2310,2310,2310,0
|
||||
20250408,175200,346500,2310,2310,2310,2310,0
|
||||
20250408,175100,346500,2310,2310,2310,2310,0
|
||||
20250408,175000,346500,2310,2310,2310,2310,0
|
||||
20250408,174900,346500,2310,2310,2310,2310,0
|
||||
20250408,174800,346500,2310,2310,2310,2310,0
|
||||
20250408,174700,346500,2310,2310,2310,2310,0
|
||||
20250408,174600,346500,2310,2310,2310,2310,0
|
||||
20250408,174500,346500,2310,2310,2310,2310,0
|
||||
20250408,174400,346500,2310,2310,2310,2310,0
|
||||
20250408,174300,346500,2310,2310,2310,2310,0
|
||||
20250408,174200,346500,2310,2310,2310,2310,0
|
||||
20250408,174100,346500,2310,2310,2310,2310,0
|
||||
20250408,174000,346500,2310,2310,2310,2310,0
|
||||
20250408,173900,346500,2310,2310,2310,2310,0
|
||||
20250408,173800,346500,2310,2310,2310,2310,0
|
||||
20250408,173700,346500,2310,2310,2310,2310,0
|
||||
20250408,173600,346500,2310,2310,2310,2310,0
|
||||
20250408,173500,346500,2310,2310,2310,2310,150
|
||||
20250408,173400,346500,2310,2310,2310,2310,0
|
||||
20250408,173300,346500,2310,2310,2310,2310,0
|
||||
20250408,173200,346500,2310,2310,2310,2310,0
|
||||
20250408,173100,346500,2310,2310,2310,2310,0
|
||||
20250408,173000,346500,2310,2310,2310,2310,0
|
||||
20250408,172900,346500,2310,2310,2310,2310,0
|
||||
20250408,172800,346500,2310,2310,2310,2310,0
|
||||
20250408,172700,346500,2310,2310,2310,2310,0
|
||||
20250408,172600,346500,2310,2310,2310,2310,0
|
||||
20250408,172500,346500,2310,2310,2310,2310,0
|
||||
20250408,172400,346500,2310,2310,2310,2310,0
|
||||
20250408,172300,346500,2310,2310,2310,2310,0
|
||||
20250408,172200,346500,2310,2310,2310,2310,0
|
||||
20250408,172100,346500,2310,2310,2310,2310,0
|
||||
20250408,172000,346500,2310,2310,2310,2310,0
|
||||
20250408,171900,346500,2310,2310,2310,2310,0
|
||||
20250408,171800,346500,2310,2310,2310,2310,0
|
||||
20250408,171700,346500,2310,2310,2310,2310,0
|
||||
20250408,171600,346500,2310,2310,2310,2310,0
|
||||
20250408,171500,346500,2310,2310,2310,2310,0
|
||||
20250408,171400,346500,2310,2310,2310,2310,0
|
||||
20250408,171300,346500,2310,2310,2310,2310,0
|
||||
20250408,171200,346500,2310,2310,2310,2310,0
|
||||
20250408,171100,346500,2310,2310,2310,2310,0
|
||||
20250408,171000,346500,2310,2310,2310,2310,0
|
||||
20250408,170900,346500,2310,2310,2310,2310,0
|
||||
20250408,170800,346500,2310,2310,2310,2310,0
|
||||
20250408,170700,346500,2310,2310,2310,2310,0
|
||||
20250408,170600,346500,2310,2310,2310,2310,0
|
||||
20250408,170500,346500,2310,2310,2310,2310,150
|
||||
20250408,170400,346500,2310,2310,2310,2310,0
|
||||
20250408,170300,346500,2310,2310,2310,2310,0
|
||||
20250408,170200,346500,2310,2310,2310,2310,0
|
||||
20250408,170100,346500,2310,2310,2310,2310,0
|
||||
20250408,170000,346500,2310,2310,2310,2310,0
|
||||
20250408,165900,346500,2310,2310,2310,2310,0
|
||||
20250408,165800,346500,2310,2310,2310,2310,0
|
||||
20250408,165700,346500,2310,2310,2310,2310,0
|
||||
20250408,165600,346500,2310,2310,2310,2310,0
|
||||
20250408,165500,346500,2310,2310,2310,2310,0
|
||||
20250408,165400,346500,2310,2310,2310,2310,0
|
||||
20250408,165300,346500,2310,2310,2310,2310,0
|
||||
20250408,165200,346500,2310,2310,2310,2310,0
|
||||
20250408,165100,346500,2310,2310,2310,2310,0
|
||||
20250408,165000,346500,2310,2310,2310,2310,0
|
||||
20250408,164900,346500,2310,2310,2310,2310,0
|
||||
20250408,164800,346500,2310,2310,2310,2310,0
|
||||
20250408,164700,346500,2310,2310,2310,2310,0
|
||||
20250408,164600,346500,2310,2310,2310,2310,0
|
||||
20250408,164500,346500,2310,2310,2310,2310,0
|
||||
20250408,164400,346500,2310,2310,2310,2310,0
|
||||
20250408,164300,346500,2310,2310,2310,2310,0
|
||||
20250408,164200,346500,2310,2310,2310,2310,0
|
||||
20250408,164100,346500,2310,2310,2310,2310,0
|
||||
20250408,164000,346500,2310,2310,2310,2310,0
|
||||
20250408,163900,346500,2310,2310,2310,2310,0
|
||||
20250408,163800,346500,2310,2310,2310,2310,0
|
||||
20250408,163700,346500,2310,2310,2310,2310,0
|
||||
20250408,163600,346500,2310,2310,2310,2310,0
|
||||
20250408,163500,346500,2310,2310,2310,2310,150
|
||||
20250408,163400,346500,2310,2310,2310,2310,0
|
||||
20250408,163300,346500,2310,2310,2310,2310,0
|
||||
20250408,163200,346500,2310,2310,2310,2310,0
|
||||
20250408,163100,346500,2310,2310,2310,2310,0
|
||||
20250408,163000,346500,2310,2310,2310,2310,0
|
||||
20250408,162900,346500,2310,2310,2310,2310,0
|
||||
20250408,162800,346500,2310,2310,2310,2310,0
|
||||
20250408,162700,346500,2310,2310,2310,2310,0
|
||||
20250408,162600,346500,2310,2310,2310,2310,0
|
||||
20250408,162500,346500,2310,2310,2310,2310,0
|
||||
20250408,162400,346500,2310,2310,2310,2310,0
|
||||
20250408,162300,346500,2310,2310,2310,2310,0
|
||||
20250408,162200,346500,2310,2310,2310,2310,0
|
||||
20250408,162100,346500,2310,2310,2310,2310,0
|
||||
20250408,162000,346500,2310,2310,2310,2310,0
|
||||
20250408,161900,346500,2310,2310,2310,2310,0
|
||||
20250408,161800,346500,2310,2310,2310,2310,0
|
||||
20250408,161700,346500,2310,2310,2310,2310,0
|
||||
20250408,161600,346500,2310,2310,2310,2310,0
|
||||
20250408,161500,346500,2310,2310,2310,2310,0
|
||||
20250408,161400,346500,2310,2310,2310,2310,0
|
||||
20250408,161300,346500,2310,2310,2310,2310,0
|
||||
20250408,161200,346500,2310,2310,2310,2310,0
|
||||
20250408,161100,346500,2310,2310,2310,2310,0
|
||||
20250408,161000,346500,2310,2310,2310,2310,0
|
||||
20250408,160900,346500,2310,2310,2310,2310,0
|
||||
20250408,160800,346500,2310,2310,2310,2310,0
|
||||
20250408,160700,346500,2310,2310,2310,2310,0
|
||||
20250408,160600,346500,2310,2310,2310,2310,0
|
||||
20250408,160500,346500,2310,2310,2310,2310,150
|
||||
20250408,160400,346500,2310,2310,2310,2310,0
|
||||
20250408,160300,346500,2310,2310,2310,2310,0
|
||||
20250408,160200,346500,2310,2310,2310,2310,0
|
||||
20250408,160100,346500,2310,2310,2310,2310,0
|
||||
20250408,160000,346500,2310,2310,2310,2310,0
|
||||
20250408,155900,346500,2310,2310,2310,2310,0
|
||||
20250408,155800,346500,2310,2310,2310,2310,0
|
||||
20250408,155700,346500,2310,2310,2310,2310,0
|
||||
20250408,155600,346500,2310,2310,2310,2310,0
|
||||
20250408,155500,346500,2310,2310,2310,2310,0
|
||||
20250408,155400,346500,2310,2310,2310,2310,0
|
||||
20250408,155300,346500,2310,2310,2310,2310,0
|
||||
20250408,155200,346500,2310,2310,2310,2310,0
|
||||
20250408,155100,346500,2310,2310,2310,2310,0
|
||||
20250408,155000,346500,2310,2310,2310,2310,0
|
||||
20250408,154900,346500,2310,2310,2310,2310,0
|
||||
20250408,154800,346500,2310,2310,2310,2310,0
|
||||
20250408,154700,346500,2310,2310,2310,2310,0
|
||||
20250408,154600,346500,2310,2310,2310,2310,0
|
||||
20250408,154500,346500,2310,2310,2310,2310,0
|
||||
20250408,154400,346500,2310,2310,2310,2310,0
|
||||
20250408,154300,346500,2310,2310,2310,2310,0
|
||||
20250408,154200,346500,2310,2310,2310,2310,0
|
||||
20250408,154100,346500,2310,2310,2310,2310,0
|
||||
20250408,154000,346500,2310,2310,2310,2310,0
|
||||
20250408,153900,346500,2310,2310,2310,2310,0
|
||||
20250408,153800,346500,2310,2310,2310,2310,0
|
||||
20250408,153700,346500,2310,2310,2310,2310,0
|
||||
20250408,153600,346500,2310,2310,2310,2310,0
|
||||
20250408,153500,346500,2310,2310,2310,2310,150
|
||||
20250408,153400,346500,2310,2310,2310,2310,0
|
||||
20250408,153300,346500,2310,2310,2310,2310,0
|
||||
20250408,153200,346500,2310,2310,2310,2310,0
|
||||
20250408,153100,346500,2310,2310,2310,2310,0
|
||||
20250408,153000,346500,2310,2310,2310,2310,0
|
||||
20250408,152900,346500,2310,2310,2310,2310,0
|
||||
20250408,152800,346500,2310,2310,2310,2310,0
|
||||
20250408,152700,346500,2310,2310,2310,2310,0
|
||||
20250408,152600,346500,2310,2310,2310,2310,0
|
||||
20250408,152500,346500,2310,2310,2310,2310,0
|
||||
20250408,152400,346500,2310,2310,2310,2310,0
|
||||
20250408,152300,346500,2310,2310,2310,2310,0
|
||||
20250408,152200,346500,2310,2310,2310,2310,0
|
||||
20250408,152100,346500,2310,2310,2310,2310,0
|
||||
20250408,152000,346500,2310,2310,2310,2310,0
|
||||
20250408,151900,346500,2310,2310,2310,2310,0
|
||||
20250408,151800,346500,2310,2310,2310,2310,0
|
||||
20250408,151700,346500,2310,2310,2310,2310,0
|
||||
20250408,151600,346500,2310,2310,2310,2310,0
|
||||
20250408,151500,346500,2310,2310,2310,2310,0
|
||||
20250408,151400,346500,2310,2310,2310,2310,0
|
||||
20250408,151300,346500,2310,2310,2310,2310,0
|
||||
20250408,151200,346500,2310,2310,2310,2310,0
|
||||
20250408,151100,346500,2310,2310,2310,2310,0
|
||||
20250408,151000,346500,2310,2310,2310,2310,0
|
||||
20250408,150900,346500,2310,2310,2310,2310,0
|
||||
20250408,150800,346500,2310,2310,2310,2310,0
|
||||
20250408,150700,346500,2310,2310,2310,2310,0
|
||||
20250408,150600,346500,2310,2310,2310,2310,0
|
||||
20250408,150500,346500,2310,2310,2310,2310,0
|
||||
20250408,150400,346500,2310,2310,2310,2310,0
|
||||
20250408,150300,346500,2310,2310,2310,2310,0
|
||||
20250408,150200,346500,2310,2310,2310,2310,0
|
||||
20250408,150100,346500,2310,2310,2310,2310,0
|
||||
20250408,150000,346500,2310,2310,2310,2310,0
|
||||
20250408,145900,346500,2310,2310,2310,2310,0
|
||||
20250408,145800,346500,2310,2310,2310,2310,0
|
||||
20250408,145700,346500,2310,2310,2310,2310,0
|
||||
20250408,145600,346500,2310,2310,2310,2310,0
|
||||
20250408,145500,346500,2310,2310,2310,2310,0
|
||||
20250408,145400,346500,2310,2310,2310,2310,0
|
||||
20250408,145300,346500,2310,2310,2310,2310,0
|
||||
20250408,145200,346500,2310,2310,2310,2310,0
|
||||
20250408,145100,346500,2310,2310,2310,2310,0
|
||||
20250408,145000,346500,2310,2310,2310,2310,0
|
||||
20250408,144900,346500,2310,2310,2310,2310,0
|
||||
20250408,144800,346500,2310,2310,2310,2310,0
|
||||
20250408,144700,346500,2310,2310,2310,2310,0
|
||||
20250408,144600,346500,2310,2310,2310,2310,0
|
||||
20250408,144500,346500,2310,2310,2310,2310,0
|
||||
20250408,144400,346500,2310,2310,2310,2310,0
|
||||
20250408,144300,346500,2310,2310,2310,2310,0
|
||||
20250408,144200,346500,2310,2310,2310,2310,0
|
||||
20250408,144100,346500,2310,2310,2310,2310,0
|
||||
20250408,144000,346500,2310,2310,2310,2310,0
|
||||
20250408,143900,346500,2310,2310,2310,2310,0
|
||||
20250408,143800,346500,2310,2310,2310,2310,0
|
||||
20250408,143700,346500,2310,2310,2310,2310,0
|
||||
20250408,143600,346500,2310,2310,2310,2310,0
|
||||
20250408,143500,346500,2310,2310,2310,2310,0
|
||||
20250408,143400,346500,2310,2310,2310,2310,0
|
||||
20250408,143300,346500,2310,2310,2310,2310,0
|
||||
20250408,143200,346500,2310,2310,2310,2310,0
|
||||
20250408,143100,346500,2310,2310,2310,2310,0
|
||||
20250408,143000,346500,2310,2310,2310,2310,0
|
||||
20250408,142900,346500,2310,2310,2310,2310,0
|
||||
20250408,142800,346500,2310,2310,2310,2310,0
|
||||
20250408,142700,346500,2310,2310,2310,2310,0
|
||||
20250408,142600,346500,2310,2310,2310,2310,0
|
||||
20250408,142500,346500,2310,2310,2310,2310,0
|
||||
20250408,142400,346500,2310,2310,2310,2310,0
|
||||
20250408,142300,346500,2310,2310,2310,2310,0
|
||||
20250408,142200,346500,2310,2310,2310,2310,0
|
||||
20250408,142100,346500,2310,2310,2310,2310,0
|
||||
20250408,142000,346500,2310,2310,2310,2310,0
|
||||
20250408,141900,346500,2310,2310,2310,2310,0
|
||||
20250408,141800,346500,2310,2310,2310,2310,0
|
||||
20250408,141700,346500,2310,2310,2310,2310,0
|
||||
20250408,141600,346500,2310,2310,2310,2310,0
|
||||
20250408,141500,346500,2310,2310,2310,2310,0
|
||||
20250408,141400,346500,2310,2310,2310,2310,0
|
||||
20250408,141300,346500,2310,2310,2310,2310,0
|
||||
20250408,141200,346500,2310,2310,2310,2310,0
|
||||
20250408,141100,346500,2310,2310,2310,2310,0
|
||||
20250408,141000,346500,2310,2310,2310,2310,0
|
||||
20250408,140900,346500,2310,2310,2310,2310,0
|
||||
20250408,140800,346500,2310,2310,2310,2310,0
|
||||
20250408,140700,346500,2310,2310,2310,2310,0
|
||||
20250408,140600,346500,2310,2310,2310,2310,0
|
||||
20250408,140500,346500,2310,2310,2310,2310,0
|
||||
20250408,140400,346500,2310,2310,2310,2310,0
|
||||
20250408,140300,346500,2310,2310,2310,2310,0
|
||||
20250408,140200,346500,2310,2310,2310,2310,0
|
||||
20250408,140100,346500,2310,2310,2310,2310,0
|
||||
20250408,140000,346500,2310,2310,2310,2310,0
|
||||
20250408,135900,346500,2310,2310,2310,2310,0
|
||||
20250408,135800,346500,2310,2310,2310,2310,0
|
||||
20250408,135700,346500,2310,2310,2310,2310,0
|
||||
20250408,135600,346500,2310,2310,2310,2310,0
|
||||
20250408,135500,346500,2310,2310,2310,2310,0
|
||||
20250408,135400,346500,2310,2310,2310,2310,0
|
||||
20250408,135300,346500,2310,2310,2310,2310,0
|
||||
20250408,135200,346500,2310,2310,2310,2310,0
|
||||
20250408,135100,346500,2310,2310,2310,2310,0
|
||||
20250408,135000,346500,2310,2310,2310,2310,0
|
||||
20250408,134900,346500,2310,2310,2310,2310,0
|
||||
20250408,134800,346500,2310,2310,2310,2310,0
|
||||
20250408,134700,346500,2310,2310,2310,2310,0
|
||||
20250408,134600,346500,2310,2310,2310,2310,0
|
||||
20250408,134500,346500,2310,2310,2310,2310,0
|
||||
20250408,134400,346500,2310,2310,2310,2310,0
|
||||
20250408,134300,346500,2310,2310,2310,2310,0
|
||||
20250408,134200,346500,2310,2310,2310,2310,0
|
||||
20250408,134100,346500,2310,2310,2310,2310,0
|
||||
20250408,134000,346500,2310,2310,2310,2310,0
|
||||
20250408,133900,346500,2310,2310,2310,2310,0
|
||||
20250408,133800,346500,2310,2310,2310,2310,0
|
||||
20250408,133700,346500,2310,2310,2310,2310,0
|
||||
20250408,133600,346500,2310,2310,2310,2310,0
|
||||
20250408,133500,346500,2310,2310,2310,2310,0
|
||||
20250408,133400,346500,2310,2310,2310,2310,0
|
||||
20250408,133300,346500,2310,2310,2310,2310,0
|
||||
20250408,133200,346500,2310,2310,2310,2310,0
|
||||
20250408,133100,346500,2310,2310,2310,2310,0
|
||||
20250408,133000,346500,2310,2310,2310,2310,0
|
||||
20250408,132900,346500,2310,2310,2310,2310,0
|
||||
20250408,132800,346500,2310,2310,2310,2310,0
|
||||
20250408,132700,346500,2310,2310,2310,2310,0
|
||||
20250408,132600,346500,2310,2310,2310,2310,0
|
||||
20250408,132500,346500,2310,2310,2310,2310,0
|
||||
20250408,132400,346500,2310,2310,2310,2310,0
|
||||
20250408,132300,346500,2310,2310,2310,2310,0
|
||||
20250408,132200,346500,2310,2310,2310,2310,0
|
||||
20250408,132100,346500,2310,2310,2310,2310,0
|
||||
20250408,132000,346500,2310,2310,2310,2310,0
|
||||
20250408,131900,346500,2310,2310,2310,2310,0
|
||||
20250408,131800,346500,2310,2310,2310,2310,0
|
||||
20250408,131700,346500,2310,2310,2310,2310,0
|
||||
20250408,131600,346500,2310,2310,2310,2310,0
|
||||
20250408,131500,346500,2310,2310,2310,2310,0
|
||||
20250408,131400,346500,2310,2310,2310,2310,0
|
||||
20250408,131300,346500,2310,2310,2310,2310,0
|
||||
20250408,131200,346500,2310,2310,2310,2310,0
|
||||
20250408,131100,346500,2310,2310,2310,2310,0
|
||||
20250408,131000,346500,2310,2310,2310,2310,0
|
||||
20250408,130900,346500,2310,2310,2310,2310,0
|
||||
20250408,130800,346500,2310,2310,2310,2310,0
|
||||
20250408,130700,346500,2310,2310,2310,2310,0
|
||||
20250408,130600,346500,2310,2310,2310,2310,0
|
||||
20250408,130500,346500,2310,2310,2310,2310,0
|
||||
20250408,130400,346500,2310,2310,2310,2310,0
|
||||
20250408,130300,346500,2310,2310,2310,2310,0
|
||||
20250408,130200,346500,2310,2310,2310,2310,0
|
||||
20250408,130100,346500,2310,2310,2310,2310,0
|
||||
20250408,130000,346500,2310,2310,2310,2310,0
|
||||
20250408,125900,346500,2310,2310,2310,2310,0
|
||||
20250408,125800,346500,2310,2310,2310,2310,0
|
||||
20250408,125700,346500,2310,2310,2310,2310,0
|
||||
20250408,125600,346500,2310,2310,2310,2310,0
|
||||
20250408,125500,346500,2310,2310,2310,2310,0
|
||||
20250408,125400,346500,2310,2310,2310,2310,0
|
||||
20250408,125300,346500,2310,2310,2310,2310,0
|
||||
20250408,125200,346500,2310,2310,2310,2310,0
|
||||
20250408,125100,346500,2310,2310,2310,2310,0
|
||||
20250408,125000,346500,2310,2310,2310,2310,0
|
||||
20250408,124900,346500,2310,2310,2310,2310,0
|
||||
20250408,124800,346500,2310,2310,2310,2310,0
|
||||
20250408,124700,346500,2310,2310,2310,2310,0
|
||||
20250408,124600,346500,2310,2310,2310,2310,0
|
||||
20250408,124500,346500,2310,2310,2310,2310,0
|
||||
20250408,124400,346500,2310,2310,2310,2310,0
|
||||
20250408,124300,346500,2310,2310,2310,2310,0
|
||||
20250408,124200,346500,2310,2310,2310,2310,0
|
||||
20250408,124100,346500,2310,2310,2310,2310,0
|
||||
20250408,124000,346500,2310,2310,2310,2310,0
|
||||
20250408,123900,346500,2310,2310,2310,2310,0
|
||||
20250408,123800,346500,2310,2310,2310,2310,0
|
||||
20250408,123700,346500,2310,2310,2310,2310,0
|
||||
20250408,123600,346500,2310,2310,2310,2310,0
|
||||
20250408,123500,346500,2310,2310,2310,2310,0
|
||||
20250408,123400,346500,2310,2310,2310,2310,0
|
||||
20250408,123300,346500,2310,2310,2310,2310,0
|
||||
20250408,123200,346500,2310,2310,2310,2310,0
|
||||
20250408,123100,346500,2310,2310,2310,2310,0
|
||||
20250408,123000,346500,2310,2310,2310,2310,0
|
||||
20250408,122900,346500,2310,2310,2310,2310,0
|
||||
20250408,122800,346500,2310,2310,2310,2310,0
|
||||
20250408,122700,346500,2310,2310,2310,2310,0
|
||||
20250408,122600,346500,2310,2310,2310,2310,0
|
||||
20250408,122500,346500,2310,2310,2310,2310,0
|
||||
20250408,122400,346500,2310,2310,2310,2310,0
|
||||
20250408,122300,346500,2310,2310,2310,2310,0
|
||||
20250408,122200,346500,2310,2310,2310,2310,0
|
||||
20250408,122100,346500,2310,2310,2310,2310,0
|
||||
20250408,122000,346500,2310,2310,2310,2310,0
|
||||
20250408,121900,346500,2310,2310,2310,2310,0
|
||||
20250408,121800,346500,2310,2310,2310,2310,0
|
||||
20250408,121700,346500,2310,2310,2310,2310,0
|
||||
20250408,121600,346500,2310,2310,2310,2310,0
|
||||
20250408,121500,346500,2310,2310,2310,2310,0
|
||||
20250408,121400,346500,2310,2310,2310,2310,0
|
||||
20250408,121300,346500,2310,2310,2310,2310,0
|
||||
20250408,121200,346500,2310,2310,2310,2310,0
|
||||
20250408,121100,346500,2310,2310,2310,2310,0
|
||||
20250408,121000,346500,2310,2310,2310,2310,0
|
||||
20250408,120900,346500,2310,2310,2310,2310,0
|
||||
20250408,120800,346500,2310,2310,2310,2310,0
|
||||
20250408,120700,346500,2310,2310,2310,2310,0
|
||||
20250408,120600,346500,2310,2310,2310,2310,0
|
||||
20250408,120500,346500,2310,2310,2310,2310,0
|
||||
20250408,120400,346500,2310,2310,2310,2310,0
|
||||
20250408,120300,346500,2310,2310,2310,2310,0
|
||||
20250408,120200,346500,2310,2310,2310,2310,0
|
||||
20250408,120100,346500,2310,2310,2310,2310,0
|
||||
20250408,120000,346500,2310,2310,2310,2310,0
|
||||
20250408,115900,346500,2310,2310,2310,2310,0
|
||||
20250408,115800,346500,2310,2310,2310,2310,0
|
||||
20250408,115700,346500,2310,2310,2310,2310,0
|
||||
20250408,115600,346500,2310,2310,2310,2310,0
|
||||
20250408,115500,346500,2310,2310,2310,2310,0
|
||||
20250408,115400,346500,2310,2310,2310,2310,0
|
||||
20250408,115300,346500,2310,2310,2310,2310,0
|
||||
20250408,115200,346500,2310,2310,2310,2310,0
|
||||
20250408,115100,346500,2310,2310,2310,2310,0
|
||||
20250408,115000,346500,2310,2310,2310,2310,0
|
||||
20250408,114900,346500,2310,2310,2310,2310,0
|
||||
20250408,114800,346500,2310,2310,2310,2310,0
|
||||
20250408,114700,346500,2310,2310,2310,2310,0
|
||||
20250408,114600,346500,2310,2310,2310,2310,0
|
||||
20250408,114500,346500,2310,2310,2310,2310,0
|
||||
20250408,114400,346500,2310,2310,2310,2310,0
|
||||
20250408,114300,346500,2310,2310,2310,2310,0
|
||||
20250408,114200,346500,2310,2310,2310,2310,0
|
||||
20250408,114100,346500,2310,2310,2310,2310,0
|
||||
20250408,114000,346500,2310,2310,2310,2310,0
|
||||
20250408,113900,346500,2310,2310,2310,2310,0
|
||||
20250408,113800,346500,2310,2310,2310,2310,0
|
||||
20250408,113700,346500,2310,2310,2310,2310,0
|
||||
20250408,113600,346500,2310,2310,2310,2310,0
|
||||
20250408,113500,346500,2310,2310,2310,2310,0
|
||||
20250408,113400,346500,2310,2310,2310,2310,0
|
||||
20250408,113300,346500,2310,2310,2310,2310,0
|
||||
20250408,113200,346500,2310,2310,2310,2310,0
|
||||
20250408,113100,346500,2310,2310,2310,2310,0
|
||||
20250408,113000,346500,2310,2310,2310,2310,0
|
||||
20250408,112900,346500,2310,2310,2310,2310,0
|
||||
20250408,112800,346500,2310,2310,2310,2310,0
|
||||
20250408,112700,346500,2310,2310,2310,2310,0
|
||||
20250408,112600,346500,2310,2310,2310,2310,0
|
||||
20250408,112500,346500,2310,2310,2310,2310,0
|
||||
20250408,112400,346500,2310,2310,2310,2310,0
|
||||
20250408,112300,346500,2310,2310,2310,2310,0
|
||||
20250408,112200,346500,2310,2310,2310,2310,0
|
||||
20250408,112100,346500,2310,2310,2310,2310,0
|
||||
20250408,112000,346500,2310,2310,2310,2310,0
|
||||
20250408,111900,346500,2310,2310,2310,2310,0
|
||||
20250408,111800,346500,2310,2310,2310,2310,0
|
||||
20250408,111700,346500,2310,2310,2310,2310,0
|
||||
20250408,111600,346500,2310,2310,2310,2310,0
|
||||
20250408,111500,346500,2310,2310,2310,2310,0
|
||||
20250408,111400,346500,2310,2310,2310,2310,0
|
||||
20250408,111300,346500,2310,2310,2310,2310,0
|
||||
20250408,111200,346500,2310,2310,2310,2310,0
|
||||
20250408,111100,346500,2310,2310,2310,2310,0
|
||||
20250408,111000,346500,2310,2310,2310,2310,0
|
||||
20250408,110900,346500,2310,2310,2310,2310,0
|
||||
20250408,110800,346500,2310,2310,2310,2310,0
|
||||
20250408,110700,346500,2310,2310,2310,2310,0
|
||||
20250408,110600,346500,2310,2310,2310,2310,0
|
||||
20250408,110500,346500,2310,2310,2310,2310,0
|
||||
20250408,110400,346500,2310,2310,2310,2310,0
|
||||
20250408,110300,346500,2310,2310,2310,2310,0
|
||||
20250408,110200,346500,2310,2310,2310,2310,0
|
||||
20250408,110100,346500,2310,2310,2310,2310,0
|
||||
20250408,110000,346500,2310,2310,2310,2310,0
|
||||
20250408,105900,346500,2310,2310,2310,2310,0
|
||||
20250408,105800,346500,2310,2310,2310,2310,0
|
||||
20250408,105700,346500,2310,2310,2310,2310,0
|
||||
20250408,105600,346500,2310,2310,2310,2310,0
|
||||
20250408,105500,346500,2310,2310,2310,2310,0
|
||||
20250408,105400,346500,2310,2310,2310,2310,0
|
||||
20250408,105300,346500,2310,2310,2310,2310,0
|
||||
20250408,105200,346500,2310,2310,2310,2310,0
|
||||
20250408,105100,346500,2310,2310,2310,2310,0
|
||||
20250408,105000,346500,2310,2310,2310,2310,0
|
||||
20250408,104900,346500,2310,2310,2310,2310,0
|
||||
20250408,104800,346500,2310,2310,2310,2310,0
|
||||
20250408,104700,346500,2310,2310,2310,2310,0
|
||||
20250408,104600,346500,2310,2310,2310,2310,0
|
||||
20250408,104500,346500,2310,2310,2310,2310,0
|
||||
20250408,104400,346500,2310,2310,2310,2310,0
|
||||
20250408,104300,346500,2310,2310,2310,2310,0
|
||||
20250408,104200,346500,2310,2310,2310,2310,0
|
||||
20250408,104100,346500,2310,2310,2310,2310,0
|
||||
20250408,104000,346500,2310,2310,2310,2310,0
|
||||
20250408,103900,346500,2310,2310,2310,2310,0
|
||||
20250408,103800,346500,2310,2310,2310,2310,0
|
||||
20250408,103700,346500,2310,2310,2310,2310,0
|
||||
20250408,103600,346500,2310,2310,2310,2310,150
|
||||
20250408,103500,0,2435,2435,2435,2435,0
|
||||
20250408,103400,0,2435,2435,2435,2435,0
|
||||
20250408,103300,0,2435,2435,2435,2435,0
|
||||
20250408,103200,0,2435,2435,2435,2435,0
|
||||
20250408,103100,0,2435,2435,2435,2435,0
|
||||
20250408,103000,0,2435,2435,2435,2435,0
|
||||
20250408,102900,0,2435,2435,2435,2435,0
|
||||
20250408,102800,0,2435,2435,2435,2435,0
|
||||
20250408,102700,0,2435,2435,2435,2435,0
|
||||
20250408,102600,0,2435,2435,2435,2435,0
|
||||
20250408,102500,0,2435,2435,2435,2435,0
|
||||
20250408,102400,0,2435,2435,2435,2435,0
|
||||
20250408,102300,0,2435,2435,2435,2435,0
|
||||
20250408,102200,0,2435,2435,2435,2435,0
|
||||
20250408,102100,0,2435,2435,2435,2435,0
|
||||
20250408,102000,0,2435,2435,2435,2435,0
|
||||
20250408,101900,0,2435,2435,2435,2435,0
|
||||
20250408,101800,0,2435,2435,2435,2435,0
|
||||
20250408,101700,0,2435,2435,2435,2435,0
|
||||
20250408,101600,0,2435,2435,2435,2435,0
|
||||
20250408,101500,0,2435,2435,2435,2435,0
|
||||
20250408,101400,0,2435,2435,2435,2435,0
|
||||
20250408,101300,0,2435,2435,2435,2435,0
|
||||
20250408,101200,0,2435,2435,2435,2435,0
|
||||
20250408,101100,0,2435,2435,2435,2435,0
|
||||
20250408,101000,0,2435,2435,2435,2435,0
|
||||
20250408,100900,0,2435,2435,2435,2435,0
|
||||
20250408,100800,0,2435,2435,2435,2435,0
|
||||
20250408,100700,0,2435,2435,2435,2435,0
|
||||
20250408,100600,0,2435,2435,2435,2435,0
|
||||
20250408,100500,0,2435,2435,2435,2435,0
|
||||
20250408,100400,0,2435,2435,2435,2435,0
|
||||
20250408,100300,0,2435,2435,2435,2435,0
|
||||
20250408,100200,0,2435,2435,2435,2435,0
|
||||
20250408,100100,0,2435,2435,2435,2435,0
|
||||
20250408,100000,0,2435,2435,2435,2435,0
|
||||
20250408,095900,0,2435,2435,2435,2435,0
|
||||
20250408,095800,0,2435,2435,2435,2435,0
|
||||
20250408,095700,0,2435,2435,2435,2435,0
|
||||
20250408,095600,0,2435,2435,2435,2435,0
|
||||
20250408,095500,0,2435,2435,2435,2435,0
|
||||
20250408,095400,0,2435,2435,2435,2435,0
|
||||
20250408,095300,0,2435,2435,2435,2435,0
|
||||
20250408,095200,0,2435,2435,2435,2435,0
|
||||
20250408,095100,0,2435,2435,2435,2435,0
|
||||
20250408,095000,0,2435,2435,2435,2435,0
|
||||
20250408,094900,0,2435,2435,2435,2435,0
|
||||
20250408,094800,0,2435,2435,2435,2435,0
|
||||
20250408,094700,0,2435,2435,2435,2435,0
|
||||
20250408,094600,0,2435,2435,2435,2435,0
|
||||
20250408,094500,0,2435,2435,2435,2435,0
|
||||
20250408,094400,0,2435,2435,2435,2435,0
|
||||
20250408,094300,0,2435,2435,2435,2435,0
|
||||
20250408,094200,0,2435,2435,2435,2435,0
|
||||
20250408,094100,0,2435,2435,2435,2435,0
|
||||
20250408,094000,0,2435,2435,2435,2435,0
|
||||
20250408,093900,0,2435,2435,2435,2435,0
|
||||
20250408,093800,0,2435,2435,2435,2435,0
|
||||
20250408,093700,0,2435,2435,2435,2435,0
|
||||
20250408,093600,0,2435,2435,2435,2435,0
|
||||
20250408,093500,0,2435,2435,2435,2435,0
|
||||
20250408,093400,0,2435,2435,2435,2435,0
|
||||
20250408,093300,0,2435,2435,2435,2435,0
|
||||
20250408,093200,0,2435,2435,2435,2435,0
|
||||
20250408,093100,0,2435,2435,2435,2435,0
|
||||
20250408,093000,0,2435,2435,2435,2435,0
|
||||
20250408,092900,0,2435,2435,2435,2435,0
|
||||
20250408,092800,0,2435,2435,2435,2435,0
|
||||
20250408,092700,0,2435,2435,2435,2435,0
|
||||
20250408,092600,0,2435,2435,2435,2435,0
|
||||
20250408,092500,0,2435,2435,2435,2435,0
|
||||
20250408,092400,0,2435,2435,2435,2435,0
|
||||
20250408,092300,0,2435,2435,2435,2435,0
|
||||
20250408,092200,0,2435,2435,2435,2435,0
|
||||
20250408,092100,0,2435,2435,2435,2435,0
|
||||
20250408,092000,0,2435,2435,2435,2435,0
|
||||
20250408,091900,0,2435,2435,2435,2435,0
|
||||
20250408,091800,0,2435,2435,2435,2435,0
|
||||
20250408,091700,0,2435,2435,2435,2435,0
|
||||
20250408,091600,0,2435,2435,2435,2435,0
|
||||
20250408,091500,0,2435,2435,2435,2435,0
|
||||
20250408,091400,0,2435,2435,2435,2435,0
|
||||
20250408,091300,0,2435,2435,2435,2435,0
|
||||
20250408,091200,0,2435,2435,2435,2435,0
|
||||
20250408,091100,0,2435,2435,2435,2435,0
|
||||
20250408,091000,0,2435,2435,2435,2435,0
|
||||
20250408,090900,0,2435,2435,2435,2435,0
|
||||
20250408,090800,0,2435,2435,2435,2435,0
|
||||
20250408,090700,0,2435,2435,2435,2435,0
|
||||
20250408,090600,0,2435,2435,2435,2435,0
|
||||
20250408,090500,0,2435,2435,2435,2435,0
|
||||
20250408,090400,0,2435,2435,2435,2435,0
|
||||
20250408,090300,0,2435,2435,2435,2435,0
|
||||
20250408,090200,0,2435,2435,2435,2435,0
|
||||
20250408,090100,0,2435,2435,2435,2435,0
|
||||
20250408,090000,0,2435,2435,2435,2435,0
|
||||
|
Reference in New Issue
Block a user