Update 2025-04-08 2740 candle_min
This commit is contained in:
697
255220/min/candle-20250408.csv
Normal file
697
255220/min/candle-20250408.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203500,2723968043,2015,2015,2015,2015,19838
|
||||
20250408,203400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,203300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,203200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,203100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,203000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,202900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,202800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,202700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,202600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,202500,2723968043,2015,2015,2015,2015,0
|
||||
20250408,202400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,202300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,202200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,202100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,202000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,201900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,201800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,201700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,201600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,201500,2723968043,2015,2015,2015,2015,0
|
||||
20250408,201400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,201300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,201200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,201100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,201000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,200900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,200800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,200700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,200600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,200500,2723968043,2015,2015,2015,2015,19838
|
||||
20250408,200400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,200300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,200200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,200100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,200000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,195900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,195800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,195700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,195600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,195500,2723968043,2015,2015,2015,2015,0
|
||||
20250408,195400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,195300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,195200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,195100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,195000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,194900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,194800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,194700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,194600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,194500,2723968043,2015,2015,2015,2015,0
|
||||
20250408,194400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,194300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,194200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,194100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,194000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,193900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,193800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,193700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,193600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,193500,2723968043,2015,2015,2015,2015,19838
|
||||
20250408,193400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,193300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,193200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,193100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,193000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,192900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,192800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,192700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,192600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,192500,2723968043,2015,2015,2015,2015,0
|
||||
20250408,192400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,192300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,192200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,192100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,192000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,191900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,191800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,191700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,191600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,191500,2723968043,2015,2015,2015,2015,0
|
||||
20250408,191400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,191300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,191200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,191100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,191000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,190900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,190800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,190700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,190600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,190500,2723968043,2015,2015,2015,2015,19838
|
||||
20250408,190400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,190300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,190200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,190100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,190000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,185900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,185800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,185700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,185600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,185500,2723968043,2015,2015,2015,2015,0
|
||||
20250408,185400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,185300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,185200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,185100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,185000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,184900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,184800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,184700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,184600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,184500,2723968043,2015,2015,2015,2015,0
|
||||
20250408,184400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,184300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,184200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,184100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,184000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,183900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,183800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,183700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,183600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,183500,2723968043,2015,2015,2015,2015,19838
|
||||
20250408,183400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,183300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,183200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,183100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,183000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,182900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,182800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,182700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,182600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,182500,2723968043,2015,2015,2015,2015,0
|
||||
20250408,182400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,182300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,182200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,182100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,182000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,181900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,181800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,181700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,181600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,181500,2723968043,2015,2015,2015,2015,0
|
||||
20250408,181400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,181300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,181200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,181100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,181000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,180900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,180800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,180700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,180600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,180500,2723968043,2015,2015,2015,2015,19838
|
||||
20250408,180400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,180300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,180200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,180100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,180000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,175900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,175800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,175700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,175600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,175500,2723968043,2015,2015,2015,2015,0
|
||||
20250408,175400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,175300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,175200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,175100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,175000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,174900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,174800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,174700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,174600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,174500,2723968043,2015,2015,2015,2015,0
|
||||
20250408,174400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,174300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,174200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,174100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,174000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,173900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,173800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,173700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,173600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,173500,2723968043,2015,2015,2015,2015,19838
|
||||
20250408,173400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,173300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,173200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,173100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,173000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,172900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,172800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,172700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,172600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,172500,2723968043,2015,2015,2015,2015,0
|
||||
20250408,172400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,172300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,172200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,172100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,172000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,171900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,171800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,171700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,171600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,171500,2723968043,2015,2015,2015,2015,0
|
||||
20250408,171400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,171300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,171200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,171100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,171000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,170900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,170800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,170700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,170600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,170500,2723968043,2015,2015,2015,2015,19838
|
||||
20250408,170400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,170300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,170200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,170100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,170000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,165900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,165800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,165700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,165600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,165500,2723968043,2015,2015,2015,2015,0
|
||||
20250408,165400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,165300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,165200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,165100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,165000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,164900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,164800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,164700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,164600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,164500,2723968043,2015,2015,2015,2015,0
|
||||
20250408,164400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,164300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,164200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,164100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,164000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,163900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,163800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,163700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,163600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,163500,2723968043,2015,2015,2015,2015,19838
|
||||
20250408,163400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,163300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,163200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,163100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,163000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,162900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,162800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,162700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,162600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,162500,2723968043,2015,2015,2015,2015,0
|
||||
20250408,162400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,162300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,162200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,162100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,162000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,161900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,161800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,161700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,161600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,161500,2723968043,2015,2015,2015,2015,0
|
||||
20250408,161400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,161300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,161200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,161100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,161000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,160900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,160800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,160700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,160600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,160500,2723968043,2015,2015,2015,2015,19838
|
||||
20250408,160400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,160300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,160200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,160100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,160000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,155900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,155800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,155700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,155600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,155500,2723968043,2015,2015,2015,2015,0
|
||||
20250408,155400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,155300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,155200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,155100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,155000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,154900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,154800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,154700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,154600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,154500,2723968043,2015,2015,2015,2015,0
|
||||
20250408,154400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,154300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,154200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,154100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,154000,2723968043,2015,2015,2015,2015,0
|
||||
20250408,153900,2723968043,2015,2015,2015,2015,0
|
||||
20250408,153800,2723968043,2015,2015,2015,2015,0
|
||||
20250408,153700,2723968043,2015,2015,2015,2015,0
|
||||
20250408,153600,2723968043,2015,2015,2015,2015,0
|
||||
20250408,153500,2723968043,2015,2015,2015,2015,19838
|
||||
20250408,153400,2723968043,2015,2015,2015,2015,0
|
||||
20250408,153300,2723968043,2015,2015,2015,2015,0
|
||||
20250408,153200,2723968043,2015,2015,2015,2015,0
|
||||
20250408,153100,2723968043,2015,2015,2015,2015,0
|
||||
20250408,153000,2723968043,2015,2015,2015,2015,19838
|
||||
20250408,152900,2683994473,2005,2005,2005,2005,0
|
||||
20250408,152800,2683994473,2005,2005,2005,2005,0
|
||||
20250408,152700,2683994473,2005,2005,2005,2005,0
|
||||
20250408,152600,2683994473,2005,2005,2005,2005,0
|
||||
20250408,152500,2683994473,2005,2005,2005,2005,0
|
||||
20250408,152400,2683994473,2005,2005,2005,2005,0
|
||||
20250408,152300,2683994473,2005,2005,2005,2005,0
|
||||
20250408,152200,2683994473,2005,2005,2005,2005,0
|
||||
20250408,152100,2683994473,2005,2005,2005,2005,0
|
||||
20250408,152000,2683994473,2005,2005,2005,2005,0
|
||||
20250408,151900,2683994473,2005,1999,2010,1999,4164
|
||||
20250408,151800,2675662773,2010,2000,2010,1999,1613
|
||||
20250408,151700,2672437353,2010,2000,2010,2000,1966
|
||||
20250408,151600,2668501603,2010,2000,2010,1998,12708
|
||||
20250408,151500,2643077936,2000,2005,2005,2000,6210
|
||||
20250408,151400,2630657501,2005,2005,2005,2000,1421
|
||||
20250408,151300,2627814861,2005,2005,2005,2000,1306
|
||||
20250408,151200,2625202231,2005,2005,2005,2000,2593
|
||||
20250408,151100,2620014131,2005,2005,2010,2000,6757
|
||||
20250408,151000,2606472401,2005,2000,2010,2000,5338
|
||||
20250408,150900,2595790126,2000,2000,2000,2000,1397
|
||||
20250408,150800,2592996126,2000,2005,2005,2000,6707
|
||||
20250408,150700,2579574191,2010,2000,2010,2000,6978
|
||||
20250408,150600,2565613091,2000,2000,2010,1999,11659
|
||||
20250408,150500,2542295711,2010,2010,2010,2010,1298
|
||||
20250408,150400,2539686731,2010,2010,2010,2000,9059
|
||||
20250408,150300,2521504801,2000,2010,2015,2000,4775
|
||||
20250408,150200,2511934766,2000,2000,2010,2000,4811
|
||||
20250408,150100,2502312756,2010,2000,2010,1999,2641
|
||||
20250408,150000,2497030966,2010,1999,2010,1999,7607
|
||||
20250408,145900,2481807657,2010,2005,2010,1999,975
|
||||
20250408,145800,2479851932,1999,2000,2000,1999,4081
|
||||
20250408,145700,2471690903,2010,2005,2010,2005,1003
|
||||
20250408,145600,2469679873,2010,2005,2010,2005,412
|
||||
20250408,145500,2468853143,1999,2010,2010,1999,5349
|
||||
20250408,145400,2458155257,2010,2005,2010,2005,7114
|
||||
20250408,145300,2443891617,2005,2005,2005,2000,1030
|
||||
20250408,145200,2441831467,2010,2000,2010,2000,5440
|
||||
20250408,145100,2430917067,2010,1999,2010,1999,615
|
||||
20250408,145000,2429686477,1999,2000,2000,1999,657
|
||||
20250408,144900,2428373061,1999,2000,2000,1999,848
|
||||
20250408,144800,2426677459,2000,2000,2000,2000,821
|
||||
20250408,144700,2425035459,2000,1999,2000,1998,1440
|
||||
20250408,144600,2422156872,2005,2000,2010,1999,441
|
||||
20250408,144500,2421274907,2010,2010,2010,2000,902
|
||||
20250408,144400,2419470887,1999,2000,2010,1999,2041
|
||||
20250408,144300,2415390274,2010,1999,2010,1999,507
|
||||
20250408,144200,2414376737,1998,1998,1998,1998,5
|
||||
20250408,144100,2414366747,2010,1994,2010,1994,66
|
||||
20250408,144000,2414235127,1994,1999,2010,1994,13880
|
||||
20250408,143900,2386516869,2010,2000,2010,1999,2061
|
||||
20250408,143800,2382384270,2000,2000,2000,2000,3644
|
||||
20250408,143700,2375096270,2005,2010,2010,1999,8162
|
||||
20250408,143600,2358765827,2000,2000,2015,2000,4885
|
||||
20250408,143500,2348990747,2015,2015,2015,2015,0
|
||||
20250408,143400,2348990747,2015,2005,2015,1999,2642
|
||||
20250408,143300,2343673802,2005,2015,2015,2000,4396
|
||||
20250408,143200,2334866347,2010,2010,2010,2010,302
|
||||
20250408,143100,2334259327,2015,2015,2015,2015,0
|
||||
20250408,143000,2334259327,2015,2005,2015,2005,238
|
||||
20250408,142900,2333782127,2015,2015,2015,2005,18
|
||||
20250408,142800,2333746017,2005,2005,2005,2000,145
|
||||
20250408,142700,2333455492,2005,2000,2015,2000,2048
|
||||
20250408,142600,2329359192,2000,2000,2015,2000,1824
|
||||
20250408,142500,2325710532,1999,2005,2020,1999,9379
|
||||
20250408,142400,2306924954,2020,2020,2020,2020,0
|
||||
20250408,142300,2306924954,2020,2020,2020,2020,2116
|
||||
20250408,142200,2302650634,2020,2020,2020,2020,0
|
||||
20250408,142100,2302650634,2020,2020,2020,2020,0
|
||||
20250408,142000,2302650634,2020,2020,2020,2010,1053
|
||||
20250408,141900,2300533574,2005,2010,2020,2005,11046
|
||||
20250408,141800,2278303574,2010,2010,2010,2010,176
|
||||
20250408,141700,2277949814,2000,2000,2000,2000,1
|
||||
20250408,141600,2277947814,2010,2010,2010,2010,1267
|
||||
20250408,141500,2275401144,2000,2000,2000,2000,1181
|
||||
20250408,141400,2273039144,2010,2010,2010,2010,12
|
||||
20250408,141300,2273015024,2010,2005,2010,2005,2697
|
||||
20250408,141200,2267597719,2005,1998,2005,1998,609
|
||||
20250408,141100,2266379713,1997,2005,2010,1997,5122
|
||||
20250408,141000,2256142431,1998,2000,2010,1998,8484
|
||||
20250408,140900,2239180718,2010,2010,2010,2010,18
|
||||
20250408,140800,2239144538,2010,2005,2010,2000,1903
|
||||
20250408,140700,2235338523,2005,2000,2010,1999,4345
|
||||
20250408,140600,2226648343,2010,2000,2010,2000,1291
|
||||
20250408,140500,2224065643,2010,2000,2010,2000,12666
|
||||
20250408,140400,2198732263,2000,2010,2010,2000,6316
|
||||
20250408,140300,2186099423,2010,2005,2010,2005,757
|
||||
20250408,140200,2184579858,2010,2000,2010,2000,800
|
||||
20250408,140100,2182979848,2000,2010,2010,2000,2709
|
||||
20250408,140000,2177557703,2005,2005,2005,2000,4051
|
||||
20250408,135900,2169440278,2010,2010,2010,2000,12753
|
||||
20250408,135800,2143933148,2000,1999,2010,1999,104
|
||||
20250408,135700,2143725141,1996,2000,2010,1995,12000
|
||||
20250408,135600,2119764097,2010,2000,2015,2000,7605
|
||||
20250408,135500,2104514082,2015,2000,2015,2000,780
|
||||
20250408,135400,2102949217,2010,2010,2010,2005,66
|
||||
20250408,135300,2102816647,2000,2010,2015,2000,1681
|
||||
20250408,135200,2099448722,2000,2015,2015,1998,6360
|
||||
20250408,135100,2086723708,2015,2000,2015,1999,7594
|
||||
20250408,135000,2071525509,2010,2010,2010,2000,1055
|
||||
20250408,134900,2069413539,2010,2015,2015,2000,706
|
||||
20250408,134800,2068001319,2000,2015,2015,2000,600
|
||||
20250408,134700,2066800599,2015,2015,2015,2000,4519
|
||||
20250408,134600,2057762389,2000,2000,2015,2000,1538
|
||||
20250408,134500,2054683809,2000,2000,2015,2000,8263
|
||||
20250408,134400,2038156834,2000,2010,2015,2000,6643
|
||||
20250408,134300,2024856989,2010,2010,2015,2000,625
|
||||
20250408,134200,2023601464,2010,2015,2015,2000,1986
|
||||
20250408,134100,2019628449,2000,2000,2015,1999,1804
|
||||
20250408,134000,2016019136,2010,2000,2020,1996,3137
|
||||
20250408,133900,2009743001,2000,2000,2000,2000,2674
|
||||
20250408,133800,2004395001,2020,2000,2025,1998,19126
|
||||
20250408,133700,1966130737,2000,2015,2030,1999,59641
|
||||
20250408,133600,1846766985,2015,2015,2030,2015,442
|
||||
20250408,133500,1845875850,2015,2020,2020,2015,1472
|
||||
20250408,133400,1842902425,2030,2020,2030,2020,1001
|
||||
20250408,133300,1840880395,2020,2020,2020,2020,21782
|
||||
20250408,133200,1796880755,2020,2035,2035,2020,3846
|
||||
20250408,133100,1789097720,2020,2030,2030,2020,249
|
||||
20250408,133000,1788594670,2040,2025,2040,2025,204
|
||||
20250408,132900,1788181555,2025,2030,2040,2025,2274
|
||||
20250408,132800,1783576685,2030,2040,2040,2025,10022
|
||||
20250408,132700,1763213265,2045,2040,2045,2040,147
|
||||
20250408,132600,1762913380,2045,2040,2045,2040,591
|
||||
20250408,132500,1761707735,2040,2045,2045,2040,348
|
||||
20250408,132400,1760997555,2045,2050,2050,2040,297
|
||||
20250408,132300,1760391050,2045,2050,2050,2045,173
|
||||
20250408,132200,1760037260,2045,2045,2045,2045,1296
|
||||
20250408,132100,1757386940,2045,2045,2055,2040,18680
|
||||
20250408,132000,1719148110,2045,2045,2050,2040,4057
|
||||
20250408,131900,1710850465,2045,2045,2050,2045,1255
|
||||
20250408,131800,1708283980,2050,2045,2050,2045,505
|
||||
20250408,131700,1707249450,2050,2045,2055,2045,1052
|
||||
20250408,131600,1705095350,2045,2050,2055,2045,5352
|
||||
20250408,131500,1694124470,2050,2045,2055,2045,1783
|
||||
20250408,131400,1690467935,2055,2050,2055,2045,3556
|
||||
20250408,131300,1683178140,2055,2050,2055,2050,3137
|
||||
20250408,131200,1676747285,2050,2055,2055,2050,197
|
||||
20250408,131100,1676343430,2050,2055,2055,2050,1132
|
||||
20250408,131000,1674017860,2055,2055,2055,2050,2604
|
||||
20250408,130900,1668671345,2060,2060,2060,2060,0
|
||||
20250408,130800,1668671345,2060,2060,2060,2060,165
|
||||
20250408,130700,1668331445,2060,2065,2065,2060,345
|
||||
20250408,130600,1667620695,2070,2065,2070,2065,263
|
||||
20250408,130500,1667077595,2060,2065,2065,2060,942
|
||||
20250408,130400,1665133470,2065,2065,2065,2060,669
|
||||
20250408,130300,1663755315,2060,2065,2065,2060,191
|
||||
20250408,130200,1663361850,2065,2060,2065,2055,3641
|
||||
20250408,130100,1655862640,2070,2065,2070,2060,568
|
||||
20250408,130000,1654689985,2060,2060,2065,2060,3139
|
||||
20250408,125900,1648222300,2065,2065,2065,2060,3501
|
||||
20250408,125800,1640995525,2065,2065,2065,2065,926
|
||||
20250408,125700,1639083335,2065,2065,2070,2065,1304
|
||||
20250408,125600,1636390565,2065,2065,2065,2065,157
|
||||
20250408,125500,1636066360,2065,2065,2065,2065,188
|
||||
20250408,125400,1635678140,2070,2070,2070,2065,276
|
||||
20250408,125300,1635107550,2065,2065,2065,2065,290
|
||||
20250408,125200,1634508700,2065,2070,2070,2065,170
|
||||
20250408,125100,1634157600,2070,2070,2070,2070,431
|
||||
20250408,125000,1633265430,2070,2070,2070,2070,191
|
||||
20250408,124900,1632870060,2075,2070,2075,2065,430
|
||||
20250408,124800,1631980205,2070,2065,2070,2065,365
|
||||
20250408,124700,1631225490,2070,2065,2070,2065,219
|
||||
20250408,124600,1630773245,2070,2070,2075,2070,544
|
||||
20250408,124500,1629645280,2075,2070,2075,2070,175
|
||||
20250408,124400,1629283025,2070,2070,2070,2070,159
|
||||
20250408,124300,1628953895,2070,2070,2070,2070,5241
|
||||
20250408,124200,1618105025,2070,2070,2070,2065,149
|
||||
20250408,124100,1617797330,2065,2065,2065,2065,176
|
||||
20250408,124000,1617433890,2065,2065,2065,2065,157
|
||||
20250408,123900,1617109685,2065,2070,2070,2065,4093
|
||||
20250408,123800,1608646425,2070,2070,2070,2065,900
|
||||
20250408,123700,1606784425,2065,2070,2070,2065,140
|
||||
20250408,123600,1606495295,2070,2075,2075,2070,4490
|
||||
20250408,123500,1597200965,2075,2070,2075,2070,169
|
||||
20250408,123400,1596851065,2070,2070,2070,2070,683
|
||||
20250408,123300,1595437255,2070,2075,2075,2070,408
|
||||
20250408,123200,1594591320,2070,2070,2070,2070,334
|
||||
20250408,123100,1593899940,2070,2070,2070,2070,3016
|
||||
20250408,123000,1587656820,2075,2070,2075,2070,189
|
||||
20250408,122900,1587265585,2070,2065,2070,2065,2238
|
||||
20250408,122800,1582637740,2065,2065,2065,2065,165
|
||||
20250408,122700,1582297015,2065,2070,2070,2065,199
|
||||
20250408,122600,1581886030,2065,2065,2065,2065,325
|
||||
20250408,122500,1581214905,2065,2075,2075,2065,654
|
||||
20250408,122400,1579864165,2070,2070,2070,2065,1672
|
||||
20250408,122300,1576404030,2070,2065,2070,2065,644
|
||||
20250408,122200,1575074020,2070,2065,2070,2065,781
|
||||
20250408,122100,1573461240,2070,2070,2080,2070,1642
|
||||
20250408,122000,1570056990,2075,2070,2075,2070,844
|
||||
20250408,121900,1568309905,2075,2070,2075,2070,207
|
||||
20250408,121800,1567881290,2070,2070,2070,2070,151
|
||||
20250408,121700,1567568720,2075,2065,2075,2065,2401
|
||||
20250408,121600,1562599145,2070,2065,2070,2065,159
|
||||
20250408,121500,1562270805,2065,2070,2070,2065,563
|
||||
20250408,121400,1561105400,2070,2065,2070,2065,412
|
||||
20250408,121300,1560253580,2070,2070,2075,2070,569
|
||||
20250408,121200,1559075745,2065,2070,2070,2065,1400
|
||||
20250408,121100,1556182670,2070,2070,2070,2070,2171
|
||||
20250408,121000,1551688700,2080,2075,2080,2075,928
|
||||
20250408,120900,1549762460,2070,2070,2070,2070,1519
|
||||
20250408,120800,1546618130,2070,2075,2075,2070,180
|
||||
20250408,120700,1546245510,2070,2070,2070,2070,345
|
||||
20250408,120600,1545531360,2080,2070,2080,2070,41
|
||||
20250408,120500,1545446480,2075,2075,2075,2075,202
|
||||
20250408,120400,1545027330,2080,2075,2080,2075,383
|
||||
20250408,120300,1544232550,2075,2080,2080,2070,1845
|
||||
20250408,120200,1540412055,2070,2075,2080,2065,1685
|
||||
20250408,120100,1536923910,2070,2075,2075,2070,3477
|
||||
20250408,120000,1529724600,2080,2080,2080,2075,610
|
||||
20250408,115900,1528458340,2080,2080,2080,2080,257
|
||||
20250408,115800,1527923780,2085,2080,2085,2075,2283
|
||||
20250408,115700,1523176250,2080,2080,2080,2080,1161
|
||||
20250408,115600,1520761370,2080,2080,2085,2080,2075
|
||||
20250408,115500,1516445365,2080,2085,2090,2080,2354
|
||||
20250408,115400,1511544815,2090,2085,2090,2085,843
|
||||
20250408,115300,1509786390,2085,2085,2085,2085,693
|
||||
20250408,115200,1508341485,2085,2080,2085,2080,2474
|
||||
20250408,115100,1503186905,2080,2080,2080,2080,172
|
||||
20250408,115000,1502829145,2085,2085,2085,2080,668
|
||||
20250408,114900,1501437175,2080,2085,2090,2080,4216
|
||||
20250408,114800,1492654290,2090,2090,2090,2090,52
|
||||
20250408,114700,1492545610,2095,2090,2095,2090,156
|
||||
20250408,114600,1492219565,2090,2090,2090,2090,310
|
||||
20250408,114500,1491571665,2090,2090,2090,2090,144
|
||||
20250408,114400,1491270705,2095,2090,2100,2090,1407
|
||||
20250408,114300,1488324390,2090,2090,2090,2090,1575
|
||||
20250408,114200,1485032640,2090,2090,2095,2090,2781
|
||||
20250408,114100,1479220340,2090,2090,2090,2090,1325
|
||||
20250408,114000,1476451090,2095,2095,2095,2090,318
|
||||
20250408,113900,1475785215,2090,2090,2100,2090,4581
|
||||
20250408,113800,1466192255,2100,2090,2100,2090,24
|
||||
20250408,113700,1466141875,2100,2105,2110,2095,94148
|
||||
20250408,113600,1267995860,2095,2105,2105,2095,5758
|
||||
20250408,113500,1255903600,2105,2105,2105,2100,3165
|
||||
20250408,113400,1249246325,2100,2100,2110,2100,5169
|
||||
20250408,113300,1238371885,2105,2100,2105,2100,5222
|
||||
20250408,113200,1227405675,2100,2100,2100,2095,2010
|
||||
20250408,113100,1223185610,2100,2100,2100,2095,1360
|
||||
20250408,113000,1220330340,2095,2090,2100,2090,3529
|
||||
20250408,112900,1212938895,2095,2095,2100,2090,11807
|
||||
20250408,112800,1188150290,2095,2090,2095,2090,3083
|
||||
20250408,112700,1181694170,2090,2090,2095,2090,851
|
||||
20250408,112600,1179915575,2095,2090,2095,2085,756
|
||||
20250408,112500,1178336650,2090,2085,2090,2080,2400
|
||||
20250408,112400,1173331385,2085,2085,2090,2085,899
|
||||
20250408,112300,1171454370,2085,2090,2090,2080,229
|
||||
20250408,112200,1170976930,2090,2085,2090,2080,773
|
||||
20250408,112100,1169365255,2080,2085,2085,2080,457
|
||||
20250408,112000,1168414630,2080,2085,2085,2080,1180
|
||||
20250408,111900,1165960225,2080,2085,2085,2080,156
|
||||
20250408,111800,1165635740,2080,2085,2085,2080,835
|
||||
20250408,111700,1163895615,2085,2095,2095,2085,92
|
||||
20250408,111600,1163703375,2095,2095,2095,2085,1610
|
||||
20250408,111500,1160338845,2090,2090,2095,2090,5672
|
||||
20250408,111400,1148469175,2090,2085,2095,2085,10192
|
||||
20250408,111300,1127150275,2085,2080,2090,2075,4948
|
||||
20250408,111200,1116857505,2080,2085,2085,2080,1725
|
||||
20250408,111100,1113261610,2080,2080,2085,2080,1374
|
||||
20250408,111000,1110398485,2085,2080,2085,2080,509
|
||||
20250408,110900,1109339510,2080,2080,2085,2080,1257
|
||||
20250408,110800,1106723525,2085,2080,2085,2080,555
|
||||
20250408,110700,1105567410,2085,2080,2085,2080,460
|
||||
20250408,110600,1104609100,2085,2080,2085,2075,4043
|
||||
20250408,110500,1096199750,2075,2075,2080,2075,755
|
||||
20250408,110400,1094631160,2080,2075,2080,2075,158
|
||||
20250408,110300,1094303265,2080,2080,2085,2080,4086
|
||||
20250408,110200,1085804380,2085,2080,2085,2080,478
|
||||
20250408,110100,1084808540,2080,2080,2080,2080,550
|
||||
20250408,110000,1083664540,2080,2080,2080,2075,163
|
||||
20250408,105900,1083326210,2080,2075,2080,2075,368
|
||||
20250408,105800,1082561140,2085,2080,2085,2080,602
|
||||
20250408,105700,1081308975,2085,2080,2085,2075,981
|
||||
20250408,105600,1079271800,2085,2080,2085,2075,420
|
||||
20250408,105500,1078399175,2080,2080,2080,2075,3314
|
||||
20250408,105400,1071512340,2075,2080,2080,2075,1657
|
||||
20250408,105300,1068071375,2085,2080,2085,2080,1140
|
||||
20250408,105200,1065700160,2085,2080,2085,2075,2776
|
||||
20250408,105100,1059926500,2075,2080,2080,2075,2045
|
||||
20250408,105000,1055683015,2080,2075,2080,2070,4335
|
||||
20250408,104900,1046684680,2075,2070,2075,2065,2315
|
||||
20250408,104800,1041893560,2065,2070,2070,2065,146
|
||||
20250408,104700,1041592040,2070,2065,2070,2065,344
|
||||
20250408,104600,1040881520,2065,2065,2070,2065,516
|
||||
20250408,104500,1039814365,2070,2070,2075,2065,916
|
||||
20250408,104400,1037919010,2070,2065,2070,2065,2486
|
||||
20250408,104300,1032785410,2070,2065,2070,2065,158
|
||||
20250408,104200,1032459135,2070,2065,2070,2065,244
|
||||
20250408,104100,1031955150,2060,2070,2070,2060,169
|
||||
20250408,104000,1031606835,2065,2065,2070,2065,334
|
||||
20250408,103900,1030917120,2065,2065,2070,2065,571
|
||||
20250408,103800,1029737515,2070,2070,2070,2065,187
|
||||
20250408,103700,1029351325,2070,2065,2070,2060,1900
|
||||
20250408,103600,1025427195,2065,2065,2065,2060,260
|
||||
20250408,103500,1024891090,2065,2070,2070,2060,301
|
||||
20250408,103400,1024270520,2065,2065,2070,2060,2469
|
||||
20250408,103300,1019171670,2070,2070,2070,2065,152
|
||||
20250408,103200,1018857775,2065,2070,2070,2065,856
|
||||
20250408,103100,1017088310,2070,2070,2075,2070,750
|
||||
20250408,103000,1015535045,2070,2070,2075,2070,1095
|
||||
20250408,102900,1013266205,2075,2070,2075,2070,3683
|
||||
20250408,102800,1005639775,2075,2075,2080,2070,513
|
||||
20250408,102700,1004575345,2075,2075,2075,2065,5360
|
||||
20250408,102600,993462275,2065,2070,2075,2065,3152
|
||||
20250408,102500,986937880,2070,2070,2070,2055,2626
|
||||
20250408,102400,981513805,2070,2065,2070,2065,960
|
||||
20250408,102300,979531380,2065,2070,2075,2065,4734
|
||||
20250408,102200,969732590,2065,2065,2070,2065,4937
|
||||
20250408,102100,959537680,2065,2060,2065,2060,6510
|
||||
20250408,102000,946126080,2055,2055,2055,2055,2577
|
||||
20250408,101900,940830345,2055,2055,2055,2055,423
|
||||
20250408,101800,939961080,2060,2060,2060,2055,252
|
||||
20250408,101700,939443210,2055,2055,2055,2055,628
|
||||
20250408,101600,938152670,2055,2055,2055,2055,70
|
||||
20250408,101500,938008820,2065,2060,2065,2055,6810
|
||||
20250408,101400,923995515,2060,2050,2060,2050,905
|
||||
20250408,101300,922140255,2060,2055,2060,2050,1900
|
||||
20250408,101200,918236600,2060,2055,2060,2050,2291
|
||||
20250408,101100,913535015,2055,2055,2055,2055,710
|
||||
20250408,101000,912075965,2055,2050,2060,2050,5917
|
||||
20250408,100900,899932025,2055,2055,2055,2055,501
|
||||
20250408,100800,898902470,2050,2055,2055,2050,52
|
||||
20250408,100700,898795860,2055,2055,2060,2055,1595
|
||||
20250408,100600,895516465,2055,2060,2060,2055,3186
|
||||
20250408,100500,888967885,2065,2055,2065,2055,102
|
||||
20250408,100400,888758255,2065,2060,2065,2055,8279
|
||||
20250408,100300,871733140,2060,2055,2060,2055,3053
|
||||
20250408,100200,865456875,2065,2060,2065,2060,9171
|
||||
20250408,100100,846564600,2060,2065,2065,2060,8971
|
||||
20250408,100000,828080290,2065,2070,2070,2060,4943
|
||||
20250408,095900,817877735,2070,2060,2070,2060,1081
|
||||
20250408,095800,815648135,2060,2070,2075,2060,6632
|
||||
20250408,095700,801955645,2070,2070,2075,2065,2302
|
||||
20250408,095600,797190605,2070,2075,2075,2065,4464
|
||||
20250408,095500,787954315,2070,2070,2075,2070,13091
|
||||
20250408,095400,760855940,2075,2065,2075,2060,16144
|
||||
20250408,095300,727448475,2065,2060,2065,2060,2160
|
||||
20250408,095200,722991075,2060,2065,2070,2055,1979
|
||||
20250408,095100,718907895,2070,2060,2070,2060,4990
|
||||
20250408,095000,708593105,2060,2060,2060,2055,5758
|
||||
20250408,094900,696755095,2060,2060,2065,2060,1883
|
||||
20250408,094800,692874615,2060,2070,2070,2060,2558
|
||||
20250408,094700,687594880,2060,2070,2070,2060,15979
|
||||
20250408,094600,654545995,2070,2070,2070,2060,6427
|
||||
20250408,094500,641268670,2070,2070,2070,2065,3178
|
||||
20250408,094400,634693270,2070,2075,2075,2065,3506
|
||||
20250408,094300,627437085,2075,2065,2075,2065,5979
|
||||
20250408,094200,615055920,2065,2050,2065,2050,4414
|
||||
20250408,094100,605963755,2050,2055,2055,2050,5486
|
||||
20250408,094000,594697995,2050,2045,2055,2045,7446
|
||||
20250408,093900,579425665,2045,2040,2045,2035,6424
|
||||
20250408,093800,566300185,2040,2030,2040,2030,4986
|
||||
20250408,093700,556147215,2035,2035,2040,2035,2244
|
||||
20250408,093600,551576015,2035,2045,2045,2030,5228
|
||||
20250408,093500,540936350,2030,2045,2045,2030,2070
|
||||
20250408,093400,536718450,2045,2040,2045,2040,5
|
||||
20250408,093300,536708245,2045,2050,2055,2040,28481
|
||||
20250408,093200,478265860,2050,2040,2050,2040,3750
|
||||
20250408,093100,470603840,2040,2040,2040,2040,492
|
||||
20250408,093000,469600160,2040,2040,2045,2035,1788
|
||||
20250408,092900,465958740,2045,2040,2045,2035,10276
|
||||
20250408,092800,444978720,2040,2040,2045,2035,3314
|
||||
20250408,092700,438219405,2035,2035,2040,2035,1616
|
||||
20250408,092600,434924070,2040,2035,2040,2030,6313
|
||||
20250408,092500,422063045,2040,2030,2040,2025,5867
|
||||
20250408,092400,410131715,2030,2030,2030,2030,284
|
||||
20250408,092300,409555195,2035,2030,2040,2025,4964
|
||||
20250408,092200,399480955,2035,2030,2035,2030,1167
|
||||
20250408,092100,397111020,2040,2030,2040,2030,247
|
||||
20250408,092000,396609590,2030,2035,2035,2030,5694
|
||||
20250408,091900,385022335,2035,2035,2045,2025,9895
|
||||
20250408,091800,364868275,2030,2030,2035,2025,3248
|
||||
20250408,091700,358274120,2025,2035,2035,2025,4932
|
||||
20250408,091600,348265740,2030,2030,2040,2030,800
|
||||
20250408,091500,346640155,2035,2040,2040,2030,813
|
||||
20250408,091400,344987475,2035,2035,2040,2035,961
|
||||
20250408,091300,343031790,2040,2035,2040,2025,3550
|
||||
20250408,091200,335808560,2030,2030,2035,2030,1604
|
||||
20250408,091100,332552435,2035,2035,2055,2030,46024
|
||||
20250408,091000,238234795,2035,2030,2035,2025,908
|
||||
20250408,090900,236391615,2025,2020,2035,2020,9855
|
||||
20250408,090800,216418715,2020,2025,2025,2010,298
|
||||
20250408,090700,215818325,2020,2015,2025,2015,15360
|
||||
20250408,090600,184821185,2015,2015,2015,2010,3603
|
||||
20250408,090500,177570075,2015,2015,2025,2010,12644
|
||||
20250408,090400,152062320,2010,2010,2025,2010,13063
|
||||
20250408,090300,125802875,2005,2010,2025,2005,13729
|
||||
20250408,090200,98159040,2005,2010,2010,2005,1062
|
||||
20250408,090100,96029675,2010,2015,2015,2000,12449
|
||||
20250408,090000,71066500,2015,2020,2045,2015,35131
|
||||
|
Reference in New Issue
Block a user