Update 2025-04-08 2740 candle_min
This commit is contained in:
697
256150/min/candle-20250408.csv
Normal file
697
256150/min/candle-20250408.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203500,56141860,5640,5640,5640,5640,141
|
||||
20250408,203400,56141860,5640,5640,5640,5640,0
|
||||
20250408,203300,56141860,5640,5640,5640,5640,0
|
||||
20250408,203200,56141860,5640,5640,5640,5640,0
|
||||
20250408,203100,56141860,5640,5640,5640,5640,0
|
||||
20250408,203000,56141860,5640,5640,5640,5640,0
|
||||
20250408,202900,56141860,5640,5640,5640,5640,0
|
||||
20250408,202800,56141860,5640,5640,5640,5640,0
|
||||
20250408,202700,56141860,5640,5640,5640,5640,0
|
||||
20250408,202600,56141860,5640,5640,5640,5640,0
|
||||
20250408,202500,56141860,5640,5640,5640,5640,0
|
||||
20250408,202400,56141860,5640,5640,5640,5640,0
|
||||
20250408,202300,56141860,5640,5640,5640,5640,0
|
||||
20250408,202200,56141860,5640,5640,5640,5640,0
|
||||
20250408,202100,56141860,5640,5640,5640,5640,0
|
||||
20250408,202000,56141860,5640,5640,5640,5640,0
|
||||
20250408,201900,56141860,5640,5640,5640,5640,0
|
||||
20250408,201800,56141860,5640,5640,5640,5640,0
|
||||
20250408,201700,56141860,5640,5640,5640,5640,0
|
||||
20250408,201600,56141860,5640,5640,5640,5640,0
|
||||
20250408,201500,56141860,5640,5640,5640,5640,0
|
||||
20250408,201400,56141860,5640,5640,5640,5640,0
|
||||
20250408,201300,56141860,5640,5640,5640,5640,0
|
||||
20250408,201200,56141860,5640,5640,5640,5640,0
|
||||
20250408,201100,56141860,5640,5640,5640,5640,0
|
||||
20250408,201000,56141860,5640,5640,5640,5640,0
|
||||
20250408,200900,56141860,5640,5640,5640,5640,0
|
||||
20250408,200800,56141860,5640,5640,5640,5640,0
|
||||
20250408,200700,56141860,5640,5640,5640,5640,0
|
||||
20250408,200600,56141860,5640,5640,5640,5640,0
|
||||
20250408,200500,56141860,5640,5640,5640,5640,141
|
||||
20250408,200400,56141860,5640,5640,5640,5640,0
|
||||
20250408,200300,56141860,5640,5640,5640,5640,0
|
||||
20250408,200200,56141860,5640,5640,5640,5640,0
|
||||
20250408,200100,56141860,5640,5640,5640,5640,0
|
||||
20250408,200000,56141860,5640,5640,5640,5640,0
|
||||
20250408,195900,56141860,5640,5640,5640,5640,0
|
||||
20250408,195800,56141860,5640,5640,5640,5640,0
|
||||
20250408,195700,56141860,5640,5640,5640,5640,0
|
||||
20250408,195600,56141860,5640,5640,5640,5640,0
|
||||
20250408,195500,56141860,5640,5640,5640,5640,0
|
||||
20250408,195400,56141860,5640,5640,5640,5640,0
|
||||
20250408,195300,56141860,5640,5640,5640,5640,0
|
||||
20250408,195200,56141860,5640,5640,5640,5640,0
|
||||
20250408,195100,56141860,5640,5640,5640,5640,0
|
||||
20250408,195000,56141860,5640,5640,5640,5640,0
|
||||
20250408,194900,56141860,5640,5640,5640,5640,0
|
||||
20250408,194800,56141860,5640,5640,5640,5640,0
|
||||
20250408,194700,56141860,5640,5640,5640,5640,0
|
||||
20250408,194600,56141860,5640,5640,5640,5640,0
|
||||
20250408,194500,56141860,5640,5640,5640,5640,0
|
||||
20250408,194400,56141860,5640,5640,5640,5640,0
|
||||
20250408,194300,56141860,5640,5640,5640,5640,0
|
||||
20250408,194200,56141860,5640,5640,5640,5640,0
|
||||
20250408,194100,56141860,5640,5640,5640,5640,0
|
||||
20250408,194000,56141860,5640,5640,5640,5640,0
|
||||
20250408,193900,56141860,5640,5640,5640,5640,0
|
||||
20250408,193800,56141860,5640,5640,5640,5640,0
|
||||
20250408,193700,56141860,5640,5640,5640,5640,0
|
||||
20250408,193600,56141860,5640,5640,5640,5640,0
|
||||
20250408,193500,56141860,5640,5640,5640,5640,141
|
||||
20250408,193400,56141860,5640,5640,5640,5640,0
|
||||
20250408,193300,56141860,5640,5640,5640,5640,0
|
||||
20250408,193200,56141860,5640,5640,5640,5640,0
|
||||
20250408,193100,56141860,5640,5640,5640,5640,0
|
||||
20250408,193000,56141860,5640,5640,5640,5640,0
|
||||
20250408,192900,56141860,5640,5640,5640,5640,0
|
||||
20250408,192800,56141860,5640,5640,5640,5640,0
|
||||
20250408,192700,56141860,5640,5640,5640,5640,0
|
||||
20250408,192600,56141860,5640,5640,5640,5640,0
|
||||
20250408,192500,56141860,5640,5640,5640,5640,0
|
||||
20250408,192400,56141860,5640,5640,5640,5640,0
|
||||
20250408,192300,56141860,5640,5640,5640,5640,0
|
||||
20250408,192200,56141860,5640,5640,5640,5640,0
|
||||
20250408,192100,56141860,5640,5640,5640,5640,0
|
||||
20250408,192000,56141860,5640,5640,5640,5640,0
|
||||
20250408,191900,56141860,5640,5640,5640,5640,0
|
||||
20250408,191800,56141860,5640,5640,5640,5640,0
|
||||
20250408,191700,56141860,5640,5640,5640,5640,0
|
||||
20250408,191600,56141860,5640,5640,5640,5640,0
|
||||
20250408,191500,56141860,5640,5640,5640,5640,0
|
||||
20250408,191400,56141860,5640,5640,5640,5640,0
|
||||
20250408,191300,56141860,5640,5640,5640,5640,0
|
||||
20250408,191200,56141860,5640,5640,5640,5640,0
|
||||
20250408,191100,56141860,5640,5640,5640,5640,0
|
||||
20250408,191000,56141860,5640,5640,5640,5640,0
|
||||
20250408,190900,56141860,5640,5640,5640,5640,0
|
||||
20250408,190800,56141860,5640,5640,5640,5640,0
|
||||
20250408,190700,56141860,5640,5640,5640,5640,0
|
||||
20250408,190600,56141860,5640,5640,5640,5640,0
|
||||
20250408,190500,56141860,5640,5640,5640,5640,141
|
||||
20250408,190400,56141860,5640,5640,5640,5640,0
|
||||
20250408,190300,56141860,5640,5640,5640,5640,0
|
||||
20250408,190200,56141860,5640,5640,5640,5640,0
|
||||
20250408,190100,56141860,5640,5640,5640,5640,0
|
||||
20250408,190000,56141860,5640,5640,5640,5640,0
|
||||
20250408,185900,56141860,5640,5640,5640,5640,0
|
||||
20250408,185800,56141860,5640,5640,5640,5640,0
|
||||
20250408,185700,56141860,5640,5640,5640,5640,0
|
||||
20250408,185600,56141860,5640,5640,5640,5640,0
|
||||
20250408,185500,56141860,5640,5640,5640,5640,0
|
||||
20250408,185400,56141860,5640,5640,5640,5640,0
|
||||
20250408,185300,56141860,5640,5640,5640,5640,0
|
||||
20250408,185200,56141860,5640,5640,5640,5640,0
|
||||
20250408,185100,56141860,5640,5640,5640,5640,0
|
||||
20250408,185000,56141860,5640,5640,5640,5640,0
|
||||
20250408,184900,56141860,5640,5640,5640,5640,0
|
||||
20250408,184800,56141860,5640,5640,5640,5640,0
|
||||
20250408,184700,56141860,5640,5640,5640,5640,0
|
||||
20250408,184600,56141860,5640,5640,5640,5640,0
|
||||
20250408,184500,56141860,5640,5640,5640,5640,0
|
||||
20250408,184400,56141860,5640,5640,5640,5640,0
|
||||
20250408,184300,56141860,5640,5640,5640,5640,0
|
||||
20250408,184200,56141860,5640,5640,5640,5640,0
|
||||
20250408,184100,56141860,5640,5640,5640,5640,0
|
||||
20250408,184000,56141860,5640,5640,5640,5640,0
|
||||
20250408,183900,56141860,5640,5640,5640,5640,0
|
||||
20250408,183800,56141860,5640,5640,5640,5640,0
|
||||
20250408,183700,56141860,5640,5640,5640,5640,0
|
||||
20250408,183600,56141860,5640,5640,5640,5640,0
|
||||
20250408,183500,56141860,5640,5640,5640,5640,141
|
||||
20250408,183400,56141860,5640,5640,5640,5640,0
|
||||
20250408,183300,56141860,5640,5640,5640,5640,0
|
||||
20250408,183200,56141860,5640,5640,5640,5640,0
|
||||
20250408,183100,56141860,5640,5640,5640,5640,0
|
||||
20250408,183000,56141860,5640,5640,5640,5640,0
|
||||
20250408,182900,56141860,5640,5640,5640,5640,0
|
||||
20250408,182800,56141860,5640,5640,5640,5640,0
|
||||
20250408,182700,56141860,5640,5640,5640,5640,0
|
||||
20250408,182600,56141860,5640,5640,5640,5640,0
|
||||
20250408,182500,56141860,5640,5640,5640,5640,0
|
||||
20250408,182400,56141860,5640,5640,5640,5640,0
|
||||
20250408,182300,56141860,5640,5640,5640,5640,0
|
||||
20250408,182200,56141860,5640,5640,5640,5640,0
|
||||
20250408,182100,56141860,5640,5640,5640,5640,0
|
||||
20250408,182000,56141860,5640,5640,5640,5640,0
|
||||
20250408,181900,56141860,5640,5640,5640,5640,0
|
||||
20250408,181800,56141860,5640,5640,5640,5640,0
|
||||
20250408,181700,56141860,5640,5640,5640,5640,0
|
||||
20250408,181600,56141860,5640,5640,5640,5640,0
|
||||
20250408,181500,56141860,5640,5640,5640,5640,0
|
||||
20250408,181400,56141860,5640,5640,5640,5640,0
|
||||
20250408,181300,56141860,5640,5640,5640,5640,0
|
||||
20250408,181200,56141860,5640,5640,5640,5640,0
|
||||
20250408,181100,56141860,5640,5640,5640,5640,0
|
||||
20250408,181000,56141860,5640,5640,5640,5640,0
|
||||
20250408,180900,56141860,5640,5640,5640,5640,0
|
||||
20250408,180800,56141860,5640,5640,5640,5640,0
|
||||
20250408,180700,56141860,5640,5640,5640,5640,0
|
||||
20250408,180600,56141860,5640,5640,5640,5640,0
|
||||
20250408,180500,56141860,5640,5640,5640,5640,141
|
||||
20250408,180400,56141860,5640,5640,5640,5640,0
|
||||
20250408,180300,56141860,5640,5640,5640,5640,0
|
||||
20250408,180200,56141860,5640,5640,5640,5640,0
|
||||
20250408,180100,56141860,5640,5640,5640,5640,0
|
||||
20250408,180000,56141860,5640,5640,5640,5640,0
|
||||
20250408,175900,56141860,5640,5640,5640,5640,0
|
||||
20250408,175800,56141860,5640,5640,5640,5640,0
|
||||
20250408,175700,56141860,5640,5640,5640,5640,0
|
||||
20250408,175600,56141860,5640,5640,5640,5640,0
|
||||
20250408,175500,56141860,5640,5640,5640,5640,0
|
||||
20250408,175400,56141860,5640,5640,5640,5640,0
|
||||
20250408,175300,56141860,5640,5640,5640,5640,0
|
||||
20250408,175200,56141860,5640,5640,5640,5640,0
|
||||
20250408,175100,56141860,5640,5640,5640,5640,0
|
||||
20250408,175000,56141860,5640,5640,5640,5640,0
|
||||
20250408,174900,56141860,5640,5640,5640,5640,0
|
||||
20250408,174800,56141860,5640,5640,5640,5640,0
|
||||
20250408,174700,56141860,5640,5640,5640,5640,0
|
||||
20250408,174600,56141860,5640,5640,5640,5640,0
|
||||
20250408,174500,56141860,5640,5640,5640,5640,0
|
||||
20250408,174400,56141860,5640,5640,5640,5640,0
|
||||
20250408,174300,56141860,5640,5640,5640,5640,0
|
||||
20250408,174200,56141860,5640,5640,5640,5640,0
|
||||
20250408,174100,56141860,5640,5640,5640,5640,0
|
||||
20250408,174000,56141860,5640,5640,5640,5640,0
|
||||
20250408,173900,56141860,5640,5640,5640,5640,0
|
||||
20250408,173800,56141860,5640,5640,5640,5640,0
|
||||
20250408,173700,56141860,5640,5640,5640,5640,0
|
||||
20250408,173600,56141860,5640,5640,5640,5640,0
|
||||
20250408,173500,56141860,5640,5640,5640,5640,141
|
||||
20250408,173400,56141860,5640,5640,5640,5640,0
|
||||
20250408,173300,56141860,5640,5640,5640,5640,0
|
||||
20250408,173200,56141860,5640,5640,5640,5640,0
|
||||
20250408,173100,56141860,5640,5640,5640,5640,0
|
||||
20250408,173000,56141860,5640,5640,5640,5640,0
|
||||
20250408,172900,56141860,5640,5640,5640,5640,0
|
||||
20250408,172800,56141860,5640,5640,5640,5640,0
|
||||
20250408,172700,56141860,5640,5640,5640,5640,0
|
||||
20250408,172600,56141860,5640,5640,5640,5640,0
|
||||
20250408,172500,56141860,5640,5640,5640,5640,0
|
||||
20250408,172400,56141860,5640,5640,5640,5640,0
|
||||
20250408,172300,56141860,5640,5640,5640,5640,0
|
||||
20250408,172200,56141860,5640,5640,5640,5640,0
|
||||
20250408,172100,56141860,5640,5640,5640,5640,0
|
||||
20250408,172000,56141860,5640,5640,5640,5640,0
|
||||
20250408,171900,56141860,5640,5640,5640,5640,0
|
||||
20250408,171800,56141860,5640,5640,5640,5640,0
|
||||
20250408,171700,56141860,5640,5640,5640,5640,0
|
||||
20250408,171600,56141860,5640,5640,5640,5640,0
|
||||
20250408,171500,56141860,5640,5640,5640,5640,0
|
||||
20250408,171400,56141860,5640,5640,5640,5640,0
|
||||
20250408,171300,56141860,5640,5640,5640,5640,0
|
||||
20250408,171200,56141860,5640,5640,5640,5640,0
|
||||
20250408,171100,56141860,5640,5640,5640,5640,0
|
||||
20250408,171000,56141860,5640,5640,5640,5640,0
|
||||
20250408,170900,56141860,5640,5640,5640,5640,0
|
||||
20250408,170800,56141860,5640,5640,5640,5640,0
|
||||
20250408,170700,56141860,5640,5640,5640,5640,0
|
||||
20250408,170600,56141860,5640,5640,5640,5640,0
|
||||
20250408,170500,56141860,5640,5640,5640,5640,141
|
||||
20250408,170400,56141860,5640,5640,5640,5640,0
|
||||
20250408,170300,56141860,5640,5640,5640,5640,0
|
||||
20250408,170200,56141860,5640,5640,5640,5640,0
|
||||
20250408,170100,56141860,5640,5640,5640,5640,0
|
||||
20250408,170000,56141860,5640,5640,5640,5640,0
|
||||
20250408,165900,56141860,5640,5640,5640,5640,0
|
||||
20250408,165800,56141860,5640,5640,5640,5640,0
|
||||
20250408,165700,56141860,5640,5640,5640,5640,0
|
||||
20250408,165600,56141860,5640,5640,5640,5640,0
|
||||
20250408,165500,56141860,5640,5640,5640,5640,0
|
||||
20250408,165400,56141860,5640,5640,5640,5640,0
|
||||
20250408,165300,56141860,5640,5640,5640,5640,0
|
||||
20250408,165200,56141860,5640,5640,5640,5640,0
|
||||
20250408,165100,56141860,5640,5640,5640,5640,0
|
||||
20250408,165000,56141860,5640,5640,5640,5640,0
|
||||
20250408,164900,56141860,5640,5640,5640,5640,0
|
||||
20250408,164800,56141860,5640,5640,5640,5640,0
|
||||
20250408,164700,56141860,5640,5640,5640,5640,0
|
||||
20250408,164600,56141860,5640,5640,5640,5640,0
|
||||
20250408,164500,56141860,5640,5640,5640,5640,0
|
||||
20250408,164400,56141860,5640,5640,5640,5640,0
|
||||
20250408,164300,56141860,5640,5640,5640,5640,0
|
||||
20250408,164200,56141860,5640,5640,5640,5640,0
|
||||
20250408,164100,56141860,5640,5640,5640,5640,0
|
||||
20250408,164000,56141860,5640,5640,5640,5640,0
|
||||
20250408,163900,56141860,5640,5640,5640,5640,0
|
||||
20250408,163800,56141860,5640,5640,5640,5640,0
|
||||
20250408,163700,56141860,5640,5640,5640,5640,0
|
||||
20250408,163600,56141860,5640,5640,5640,5640,0
|
||||
20250408,163500,56141860,5640,5640,5640,5640,141
|
||||
20250408,163400,56141860,5640,5640,5640,5640,0
|
||||
20250408,163300,56141860,5640,5640,5640,5640,0
|
||||
20250408,163200,56141860,5640,5640,5640,5640,0
|
||||
20250408,163100,56141860,5640,5640,5640,5640,0
|
||||
20250408,163000,56141860,5640,5640,5640,5640,0
|
||||
20250408,162900,56141860,5640,5640,5640,5640,0
|
||||
20250408,162800,56141860,5640,5640,5640,5640,0
|
||||
20250408,162700,56141860,5640,5640,5640,5640,0
|
||||
20250408,162600,56141860,5640,5640,5640,5640,0
|
||||
20250408,162500,56141860,5640,5640,5640,5640,0
|
||||
20250408,162400,56141860,5640,5640,5640,5640,0
|
||||
20250408,162300,56141860,5640,5640,5640,5640,0
|
||||
20250408,162200,56141860,5640,5640,5640,5640,0
|
||||
20250408,162100,56141860,5640,5640,5640,5640,0
|
||||
20250408,162000,56141860,5640,5640,5640,5640,0
|
||||
20250408,161900,56141860,5640,5640,5640,5640,0
|
||||
20250408,161800,56141860,5640,5640,5640,5640,0
|
||||
20250408,161700,56141860,5640,5640,5640,5640,0
|
||||
20250408,161600,56141860,5640,5640,5640,5640,0
|
||||
20250408,161500,56141860,5640,5640,5640,5640,0
|
||||
20250408,161400,56141860,5640,5640,5640,5640,0
|
||||
20250408,161300,56141860,5640,5640,5640,5640,0
|
||||
20250408,161200,56141860,5640,5640,5640,5640,0
|
||||
20250408,161100,56141860,5640,5640,5640,5640,0
|
||||
20250408,161000,56141860,5640,5640,5640,5640,0
|
||||
20250408,160900,56141860,5640,5640,5640,5640,0
|
||||
20250408,160800,56141860,5640,5640,5640,5640,0
|
||||
20250408,160700,56141860,5640,5640,5640,5640,0
|
||||
20250408,160600,56141860,5640,5640,5640,5640,0
|
||||
20250408,160500,56141860,5640,5640,5640,5640,141
|
||||
20250408,160400,56141860,5640,5640,5640,5640,0
|
||||
20250408,160300,56141860,5640,5640,5640,5640,0
|
||||
20250408,160200,56141860,5640,5640,5640,5640,0
|
||||
20250408,160100,56141860,5640,5640,5640,5640,0
|
||||
20250408,160000,56141860,5640,5640,5640,5640,0
|
||||
20250408,155900,56141860,5640,5640,5640,5640,0
|
||||
20250408,155800,56141860,5640,5640,5640,5640,0
|
||||
20250408,155700,56141860,5640,5640,5640,5640,0
|
||||
20250408,155600,56141860,5640,5640,5640,5640,0
|
||||
20250408,155500,56141860,5640,5640,5640,5640,0
|
||||
20250408,155400,56141860,5640,5640,5640,5640,0
|
||||
20250408,155300,56141860,5640,5640,5640,5640,0
|
||||
20250408,155200,56141860,5640,5640,5640,5640,0
|
||||
20250408,155100,56141860,5640,5640,5640,5640,0
|
||||
20250408,155000,56141860,5640,5640,5640,5640,0
|
||||
20250408,154900,56141860,5640,5640,5640,5640,0
|
||||
20250408,154800,56141860,5640,5640,5640,5640,0
|
||||
20250408,154700,56141860,5640,5640,5640,5640,0
|
||||
20250408,154600,56141860,5640,5640,5640,5640,0
|
||||
20250408,154500,56141860,5640,5640,5640,5640,0
|
||||
20250408,154400,56141860,5640,5640,5640,5640,0
|
||||
20250408,154300,56141860,5640,5640,5640,5640,0
|
||||
20250408,154200,56141860,5640,5640,5640,5640,0
|
||||
20250408,154100,56141860,5640,5640,5640,5640,0
|
||||
20250408,154000,56141860,5640,5640,5640,5640,0
|
||||
20250408,153900,56141860,5640,5640,5640,5640,0
|
||||
20250408,153800,56141860,5640,5640,5640,5640,0
|
||||
20250408,153700,56141860,5640,5640,5640,5640,0
|
||||
20250408,153600,56141860,5640,5640,5640,5640,0
|
||||
20250408,153500,56141860,5640,5640,5640,5640,141
|
||||
20250408,153400,56141860,5640,5640,5640,5640,0
|
||||
20250408,153300,56141860,5640,5640,5640,5640,0
|
||||
20250408,153200,56141860,5640,5640,5640,5640,0
|
||||
20250408,153100,56141860,5640,5640,5640,5640,0
|
||||
20250408,153000,56141860,5640,5640,5640,5640,141
|
||||
20250408,152900,55346620,5640,5640,5640,5640,0
|
||||
20250408,152800,55346620,5640,5640,5640,5640,0
|
||||
20250408,152700,55346620,5640,5640,5640,5640,0
|
||||
20250408,152600,55346620,5640,5640,5640,5640,0
|
||||
20250408,152500,55346620,5640,5640,5640,5640,0
|
||||
20250408,152400,55346620,5640,5640,5640,5640,0
|
||||
20250408,152300,55346620,5640,5640,5640,5640,0
|
||||
20250408,152200,55346620,5640,5640,5640,5640,0
|
||||
20250408,152100,55346620,5640,5640,5640,5640,0
|
||||
20250408,152000,55346620,5640,5640,5640,5640,0
|
||||
20250408,151900,55346620,5640,5640,5640,5640,113
|
||||
20250408,151800,54709300,5640,5640,5640,5640,9
|
||||
20250408,151700,54658540,5640,5640,5640,5640,9
|
||||
20250408,151600,54607780,5640,5650,5650,5640,145
|
||||
20250408,151500,53789890,5640,5640,5640,5640,0
|
||||
20250408,151400,53789890,5640,5640,5640,5640,9
|
||||
20250408,151300,53739130,5640,5640,5640,5640,0
|
||||
20250408,151200,53739130,5640,5640,5640,5640,0
|
||||
20250408,151100,53739130,5640,5640,5640,5640,9
|
||||
20250408,151000,53688370,5640,5640,5640,5640,0
|
||||
20250408,150900,53688370,5640,5640,5640,5640,0
|
||||
20250408,150800,53688370,5640,5640,5640,5640,0
|
||||
20250408,150700,53688370,5640,5640,5640,5640,0
|
||||
20250408,150600,53688370,5640,5640,5640,5640,0
|
||||
20250408,150500,53688370,5640,5640,5640,5640,0
|
||||
20250408,150400,53688370,5640,5640,5640,5640,0
|
||||
20250408,150300,53688370,5640,5640,5640,5640,0
|
||||
20250408,150200,53688370,5640,5640,5640,5640,0
|
||||
20250408,150100,53688370,5640,5640,5640,5640,1
|
||||
20250408,150000,53682730,5645,5645,5645,5645,0
|
||||
20250408,145900,53682730,5645,5645,5645,5645,0
|
||||
20250408,145800,53682730,5645,5645,5645,5645,0
|
||||
20250408,145700,53682730,5645,5645,5645,5645,0
|
||||
20250408,145600,53682730,5645,5645,5645,5645,13
|
||||
20250408,145500,53609345,5650,5650,5650,5650,0
|
||||
20250408,145400,53609345,5650,5650,5650,5650,0
|
||||
20250408,145300,53609345,5650,5650,5650,5650,0
|
||||
20250408,145200,53609345,5650,5650,5650,5650,0
|
||||
20250408,145100,53609345,5650,5650,5650,5650,0
|
||||
20250408,145000,53609345,5650,5650,5650,5650,0
|
||||
20250408,144900,53609345,5650,5650,5650,5650,5
|
||||
20250408,144800,53581095,5650,5650,5650,5650,0
|
||||
20250408,144700,53581095,5650,5650,5650,5650,0
|
||||
20250408,144600,53581095,5650,5650,5650,5650,0
|
||||
20250408,144500,53581095,5650,5650,5650,5650,2
|
||||
20250408,144400,53569795,5650,5650,5650,5650,50
|
||||
20250408,144300,53287295,5650,5650,5650,5650,0
|
||||
20250408,144200,53287295,5650,5650,5650,5650,0
|
||||
20250408,144100,53287295,5650,5650,5650,5650,3
|
||||
20250408,144000,53270345,5650,5650,5650,5650,0
|
||||
20250408,143900,53270345,5650,5650,5650,5650,0
|
||||
20250408,143800,53270345,5650,5650,5650,5650,2
|
||||
20250408,143700,53259045,5650,5650,5650,5650,0
|
||||
20250408,143600,53259045,5650,5650,5650,5650,0
|
||||
20250408,143500,53259045,5650,5650,5650,5650,0
|
||||
20250408,143400,53259045,5650,5650,5650,5650,0
|
||||
20250408,143300,53259045,5650,5650,5650,5650,9
|
||||
20250408,143200,53208195,5640,5640,5640,5640,0
|
||||
20250408,143100,53208195,5640,5640,5640,5640,0
|
||||
20250408,143000,53208195,5640,5640,5640,5640,0
|
||||
20250408,142900,53208195,5640,5640,5640,5640,0
|
||||
20250408,142800,53208195,5640,5640,5640,5640,0
|
||||
20250408,142700,53208195,5640,5640,5640,5640,0
|
||||
20250408,142600,53208195,5640,5640,5640,5640,0
|
||||
20250408,142500,53208195,5640,5640,5640,5640,0
|
||||
20250408,142400,53208195,5640,5640,5640,5640,0
|
||||
20250408,142300,53208195,5640,5640,5640,5640,0
|
||||
20250408,142200,53208195,5640,5640,5640,5640,0
|
||||
20250408,142100,53208195,5640,5640,5640,5640,0
|
||||
20250408,142000,53208195,5640,5640,5640,5640,0
|
||||
20250408,141900,53208195,5640,5640,5640,5640,0
|
||||
20250408,141800,53208195,5640,5640,5640,5640,0
|
||||
20250408,141700,53208195,5640,5640,5640,5640,0
|
||||
20250408,141600,53208195,5640,5640,5640,5640,0
|
||||
20250408,141500,53208195,5640,5640,5640,5640,0
|
||||
20250408,141400,53208195,5640,5640,5640,5640,0
|
||||
20250408,141300,53208195,5640,5640,5640,5640,0
|
||||
20250408,141200,53208195,5640,5640,5640,5640,0
|
||||
20250408,141100,53208195,5640,5640,5640,5640,0
|
||||
20250408,141000,53208195,5640,5640,5640,5640,0
|
||||
20250408,140900,53208195,5640,5640,5640,5640,0
|
||||
20250408,140800,53208195,5640,5640,5640,5640,0
|
||||
20250408,140700,53208195,5640,5640,5640,5640,0
|
||||
20250408,140600,53208195,5640,5640,5640,5640,0
|
||||
20250408,140500,53208195,5640,5640,5640,5640,1139
|
||||
20250408,140400,46784235,5640,5640,5640,5640,2
|
||||
20250408,140300,46772955,5640,5640,5640,5640,0
|
||||
20250408,140200,46772955,5640,5640,5640,5640,0
|
||||
20250408,140100,46772955,5640,5640,5640,5640,0
|
||||
20250408,140000,46772955,5640,5640,5640,5640,0
|
||||
20250408,135900,46772955,5640,5640,5640,5640,0
|
||||
20250408,135800,46772955,5640,5640,5640,5640,0
|
||||
20250408,135700,46772955,5640,5640,5640,5640,0
|
||||
20250408,135600,46772955,5640,5640,5640,5640,0
|
||||
20250408,135500,46772955,5640,5640,5640,5640,0
|
||||
20250408,135400,46772955,5640,5640,5640,5640,0
|
||||
20250408,135300,46772955,5640,5640,5640,5640,0
|
||||
20250408,135200,46772955,5640,5640,5640,5640,0
|
||||
20250408,135100,46772955,5640,5640,5640,5640,0
|
||||
20250408,135000,46772955,5640,5640,5640,5640,6
|
||||
20250408,134900,46739115,5640,5640,5640,5640,0
|
||||
20250408,134800,46739115,5640,5640,5640,5640,0
|
||||
20250408,134700,46739115,5640,5640,5640,5640,0
|
||||
20250408,134600,46739115,5640,5640,5640,5640,0
|
||||
20250408,134500,46739115,5640,5640,5640,5640,0
|
||||
20250408,134400,46739115,5640,5640,5640,5640,5
|
||||
20250408,134300,46710915,5640,5640,5640,5640,0
|
||||
20250408,134200,46710915,5640,5640,5640,5640,0
|
||||
20250408,134100,46710915,5640,5640,5640,5640,9
|
||||
20250408,134000,46660155,5640,5640,5640,5640,6
|
||||
20250408,133900,46626315,5630,5630,5630,5630,0
|
||||
20250408,133800,46626315,5630,5630,5630,5630,0
|
||||
20250408,133700,46626315,5630,5630,5630,5630,0
|
||||
20250408,133600,46626315,5630,5630,5630,5630,0
|
||||
20250408,133500,46626315,5630,5630,5630,5630,0
|
||||
20250408,133400,46626315,5630,5630,5630,5630,0
|
||||
20250408,133300,46626315,5630,5630,5630,5630,10
|
||||
20250408,133200,46570015,5650,5650,5650,5650,0
|
||||
20250408,133100,46570015,5650,5650,5650,5650,0
|
||||
20250408,133000,46570015,5650,5640,5650,5640,6
|
||||
20250408,132900,46536125,5650,5650,5650,5650,0
|
||||
20250408,132800,46536125,5650,5630,5650,5630,257
|
||||
20250408,132700,45088975,5630,5630,5630,5630,0
|
||||
20250408,132600,45088975,5630,5630,5630,5630,0
|
||||
20250408,132500,45088975,5630,5630,5630,5630,0
|
||||
20250408,132400,45088975,5630,5630,5630,5630,0
|
||||
20250408,132300,45088975,5630,5630,5630,5630,0
|
||||
20250408,132200,45088975,5630,5630,5630,5630,0
|
||||
20250408,132100,45088975,5630,5630,5630,5630,0
|
||||
20250408,132000,45088975,5630,5630,5630,5630,6
|
||||
20250408,131900,45055195,5620,5620,5620,5620,1046
|
||||
20250408,131800,39176675,5630,5640,5640,5630,16
|
||||
20250408,131700,39086455,5640,5640,5640,5640,0
|
||||
20250408,131600,39086455,5640,5640,5640,5640,0
|
||||
20250408,131500,39086455,5640,5640,5640,5640,17
|
||||
20250408,131400,38990575,5640,5640,5640,5640,0
|
||||
20250408,131300,38990575,5640,5640,5640,5640,0
|
||||
20250408,131200,38990575,5640,5640,5640,5640,0
|
||||
20250408,131100,38990575,5640,5640,5640,5640,0
|
||||
20250408,131000,38990575,5640,5640,5640,5640,6
|
||||
20250408,130900,38956735,5640,5640,5640,5640,0
|
||||
20250408,130800,38956735,5640,5640,5640,5640,0
|
||||
20250408,130700,38956735,5640,5640,5640,5640,0
|
||||
20250408,130600,38956735,5640,5640,5640,5640,9
|
||||
20250408,130500,38905975,5640,5640,5640,5640,0
|
||||
20250408,130400,38905975,5640,5640,5640,5640,0
|
||||
20250408,130300,38905975,5640,5640,5640,5640,0
|
||||
20250408,130200,38905975,5640,5645,5645,5640,20
|
||||
20250408,130100,38793125,5640,5620,5640,5620,160
|
||||
20250408,130000,37892325,5640,5640,5640,5640,6
|
||||
20250408,125900,37858485,5660,5660,5660,5660,0
|
||||
20250408,125800,37858485,5660,5660,5660,5660,0
|
||||
20250408,125700,37858485,5660,5660,5660,5660,0
|
||||
20250408,125600,37858485,5660,5660,5660,5660,0
|
||||
20250408,125500,37858485,5660,5660,5660,5660,0
|
||||
20250408,125400,37858485,5660,5660,5660,5660,0
|
||||
20250408,125300,37858485,5660,5660,5660,5660,0
|
||||
20250408,125200,37858485,5660,5660,5660,5660,0
|
||||
20250408,125100,37858485,5660,5660,5660,5660,0
|
||||
20250408,125000,37858485,5660,5660,5660,5660,6
|
||||
20250408,124900,37824525,5620,5620,5620,5620,0
|
||||
20250408,124800,37824525,5620,5620,5620,5620,0
|
||||
20250408,124700,37824525,5620,5620,5620,5620,0
|
||||
20250408,124600,37824525,5620,5620,5620,5620,2
|
||||
20250408,124500,37813285,5660,5660,5660,5660,0
|
||||
20250408,124400,37813285,5660,5660,5660,5660,1
|
||||
20250408,124300,37807625,5660,5660,5660,5660,0
|
||||
20250408,124200,37807625,5660,5630,5660,5630,24
|
||||
20250408,124100,37672445,5660,5660,5660,5660,0
|
||||
20250408,124000,37672445,5660,5660,5660,5660,6
|
||||
20250408,123900,37638485,5660,5660,5660,5660,0
|
||||
20250408,123800,37638485,5660,5660,5660,5660,0
|
||||
20250408,123700,37638485,5660,5660,5660,5660,0
|
||||
20250408,123600,37638485,5660,5660,5660,5660,0
|
||||
20250408,123500,37638485,5660,5630,5660,5630,2
|
||||
20250408,123400,37627195,5660,5660,5660,5660,0
|
||||
20250408,123300,37627195,5660,5660,5660,5660,0
|
||||
20250408,123200,37627195,5660,5640,5660,5630,1330
|
||||
20250408,123100,30125285,5650,5650,5650,5650,69
|
||||
20250408,123000,29735435,5660,5660,5660,5660,16
|
||||
20250408,122900,29644875,5660,5660,5660,5660,0
|
||||
20250408,122800,29644875,5660,5660,5660,5660,0
|
||||
20250408,122700,29644875,5660,5660,5660,5660,0
|
||||
20250408,122600,29644875,5660,5660,5660,5660,0
|
||||
20250408,122500,29644875,5660,5660,5660,5660,0
|
||||
20250408,122400,29644875,5660,5660,5660,5660,0
|
||||
20250408,122300,29644875,5660,5660,5660,5660,0
|
||||
20250408,122200,29644875,5660,5660,5660,5660,0
|
||||
20250408,122100,29644875,5660,5660,5660,5660,14
|
||||
20250408,122000,29565635,5660,5660,5660,5660,10
|
||||
20250408,121900,29509035,5660,5660,5660,5660,0
|
||||
20250408,121800,29509035,5660,5660,5660,5660,0
|
||||
20250408,121700,29509035,5660,5660,5660,5660,0
|
||||
20250408,121600,29509035,5660,5660,5660,5660,17
|
||||
20250408,121500,29412815,5660,5660,5660,5660,0
|
||||
20250408,121400,29412815,5660,5660,5660,5660,1
|
||||
20250408,121300,29407155,5660,5660,5660,5660,0
|
||||
20250408,121200,29407155,5660,5660,5660,5660,0
|
||||
20250408,121100,29407155,5660,5660,5660,5660,0
|
||||
20250408,121000,29407155,5660,5660,5660,5660,10
|
||||
20250408,120900,29350555,5660,5660,5660,5660,0
|
||||
20250408,120800,29350555,5660,5660,5660,5660,0
|
||||
20250408,120700,29350555,5660,5660,5660,5660,0
|
||||
20250408,120600,29350555,5660,5660,5660,5660,0
|
||||
20250408,120500,29350555,5660,5660,5660,5660,0
|
||||
20250408,120400,29350555,5660,5660,5660,5660,0
|
||||
20250408,120300,29350555,5660,5660,5660,5660,0
|
||||
20250408,120200,29350555,5660,5660,5660,5660,5
|
||||
20250408,120100,29322255,5670,5670,5670,5670,0
|
||||
20250408,120000,29322255,5670,5670,5670,5670,10
|
||||
20250408,115900,29265555,5670,5670,5670,5670,0
|
||||
20250408,115800,29265555,5670,5670,5670,5670,0
|
||||
20250408,115700,29265555,5670,5670,5670,5670,0
|
||||
20250408,115600,29265555,5670,5670,5670,5670,0
|
||||
20250408,115500,29265555,5670,5670,5670,5670,0
|
||||
20250408,115400,29265555,5670,5670,5670,5670,0
|
||||
20250408,115300,29265555,5670,5670,5670,5670,0
|
||||
20250408,115200,29265555,5670,5670,5670,5670,0
|
||||
20250408,115100,29265555,5670,5670,5670,5670,1
|
||||
20250408,115000,29259885,5670,5670,5670,5670,10
|
||||
20250408,114900,29203185,5650,5650,5650,5650,0
|
||||
20250408,114800,29203185,5650,5650,5650,5650,0
|
||||
20250408,114700,29203185,5650,5650,5650,5650,0
|
||||
20250408,114600,29203185,5650,5650,5650,5650,99
|
||||
20250408,114500,28643835,5670,5670,5670,5670,0
|
||||
20250408,114400,28643835,5670,5670,5670,5670,0
|
||||
20250408,114300,28643835,5670,5670,5670,5670,0
|
||||
20250408,114200,28643835,5670,5670,5670,5670,3
|
||||
20250408,114100,28626825,5670,5670,5670,5670,0
|
||||
20250408,114000,28626825,5670,5670,5670,5670,10
|
||||
20250408,113900,28570125,5670,5670,5670,5670,0
|
||||
20250408,113800,28570125,5670,5670,5670,5670,0
|
||||
20250408,113700,28570125,5670,5670,5670,5670,0
|
||||
20250408,113600,28570125,5670,5670,5670,5670,0
|
||||
20250408,113500,28570125,5670,5670,5670,5670,0
|
||||
20250408,113400,28570125,5670,5670,5670,5670,0
|
||||
20250408,113300,28570125,5670,5670,5670,5670,0
|
||||
20250408,113200,28570125,5670,5670,5670,5670,0
|
||||
20250408,113100,28570125,5670,5670,5670,5670,0
|
||||
20250408,113000,28570125,5670,5670,5670,5670,476
|
||||
20250408,112900,25871205,5670,5670,5670,5670,0
|
||||
20250408,112800,25871205,5670,5670,5670,5670,100
|
||||
20250408,112700,25304205,5670,5670,5670,5670,0
|
||||
20250408,112600,25304205,5670,5670,5670,5670,1
|
||||
20250408,112500,25298535,5650,5650,5650,5650,0
|
||||
20250408,112400,25298535,5650,5650,5650,5650,0
|
||||
20250408,112300,25298535,5650,5650,5650,5650,6
|
||||
20250408,112200,25264635,5650,5650,5650,5650,0
|
||||
20250408,112100,25264635,5650,5650,5650,5650,0
|
||||
20250408,112000,25264635,5650,5660,5670,5650,302
|
||||
20250408,111900,23557135,5660,5660,5660,5660,0
|
||||
20250408,111800,23557135,5660,5660,5660,5660,5
|
||||
20250408,111700,23528835,5660,5660,5660,5660,0
|
||||
20250408,111600,23528835,5660,5660,5660,5660,0
|
||||
20250408,111500,23528835,5660,5660,5660,5660,0
|
||||
20250408,111400,23528835,5660,5660,5660,5660,50
|
||||
20250408,111300,23245835,5660,5660,5660,5660,0
|
||||
20250408,111200,23245835,5660,5660,5660,5660,2
|
||||
20250408,111100,23234515,5660,5660,5660,5660,0
|
||||
20250408,111000,23234515,5660,5660,5660,5660,19
|
||||
20250408,110900,23126975,5660,5660,5660,5660,0
|
||||
20250408,110800,23126975,5660,5660,5660,5660,0
|
||||
20250408,110700,23126975,5660,5660,5660,5660,0
|
||||
20250408,110600,23126975,5660,5660,5660,5660,0
|
||||
20250408,110500,23126975,5660,5660,5660,5660,0
|
||||
20250408,110400,23126975,5660,5660,5660,5660,0
|
||||
20250408,110300,23126975,5660,5660,5660,5660,39
|
||||
20250408,110200,22906235,5660,5660,5660,5660,0
|
||||
20250408,110100,22906235,5660,5660,5660,5660,0
|
||||
20250408,110000,22906235,5660,5660,5660,5660,12
|
||||
20250408,105900,22838315,5650,5650,5650,5650,0
|
||||
20250408,105800,22838315,5650,5650,5650,5650,0
|
||||
20250408,105700,22838315,5650,5650,5650,5650,9
|
||||
20250408,105600,22787465,5660,5660,5660,5660,12
|
||||
20250408,105500,22719545,5650,5650,5650,5650,0
|
||||
20250408,105400,22719545,5650,5650,5650,5650,0
|
||||
20250408,105300,22719545,5650,5650,5650,5650,9
|
||||
20250408,105200,22668695,5650,5650,5650,5650,0
|
||||
20250408,105100,22668695,5650,5650,5650,5650,49
|
||||
20250408,105000,22391845,5650,5650,5650,5650,0
|
||||
20250408,104900,22391845,5650,5650,5650,5650,0
|
||||
20250408,104800,22391845,5650,5650,5650,5650,7
|
||||
20250408,104700,22352295,5650,5650,5650,5640,14
|
||||
20250408,104600,22273255,5650,5650,5650,5650,100
|
||||
20250408,104500,21708255,5650,5650,5650,5650,0
|
||||
20250408,104400,21708255,5650,5650,5650,5650,0
|
||||
20250408,104300,21708255,5650,5650,5650,5650,0
|
||||
20250408,104200,21708255,5650,5650,5650,5650,3
|
||||
20250408,104100,21691305,5650,5650,5650,5650,0
|
||||
20250408,104000,21691305,5650,5650,5650,5650,0
|
||||
20250408,103900,21691305,5650,5650,5650,5650,0
|
||||
20250408,103800,21691305,5650,5650,5650,5650,18
|
||||
20250408,103700,21589605,5650,5640,5650,5600,1713
|
||||
20250408,103600,11968195,5650,5650,5650,5650,20
|
||||
20250408,103500,11855195,5650,5650,5650,5650,10
|
||||
20250408,103400,11798695,5660,5660,5660,5660,0
|
||||
20250408,103300,11798695,5660,5660,5660,5660,0
|
||||
20250408,103200,11798695,5660,5660,5660,5660,0
|
||||
20250408,103100,11798695,5660,5660,5660,5660,0
|
||||
20250408,103000,11798695,5660,5660,5660,5660,0
|
||||
20250408,102900,11798695,5660,5660,5660,5660,0
|
||||
20250408,102800,11798695,5660,5660,5660,5660,0
|
||||
20250408,102700,11798695,5660,5660,5660,5660,0
|
||||
20250408,102600,11798695,5660,5660,5660,5660,0
|
||||
20250408,102500,11798695,5660,5660,5660,5660,0
|
||||
20250408,102400,11798695,5660,5650,5660,5650,88
|
||||
20250408,102300,11300625,5640,5640,5640,5640,0
|
||||
20250408,102200,11300625,5640,5640,5640,5640,0
|
||||
20250408,102100,11300625,5640,5640,5640,5640,0
|
||||
20250408,102000,11300625,5640,5640,5640,5640,1
|
||||
20250408,101900,11294985,5640,5640,5640,5640,0
|
||||
20250408,101800,11294985,5640,5640,5640,5640,0
|
||||
20250408,101700,11294985,5640,5640,5640,5640,0
|
||||
20250408,101600,11294985,5640,5640,5640,5640,0
|
||||
20250408,101500,11294985,5640,5640,5640,5640,36
|
||||
20250408,101400,11091945,5650,5650,5650,5650,35
|
||||
20250408,101300,10894195,5660,5660,5660,5660,0
|
||||
20250408,101200,10894195,5660,5660,5660,5660,6
|
||||
20250408,101100,10860235,5660,5660,5660,5660,0
|
||||
20250408,101000,10860235,5660,5660,5660,5660,0
|
||||
20250408,100900,10860235,5660,5660,5660,5660,0
|
||||
20250408,100800,10860235,5660,5660,5660,5660,0
|
||||
20250408,100700,10860235,5660,5660,5660,5660,1
|
||||
20250408,100600,10854575,5660,5660,5660,5660,193
|
||||
20250408,100500,9762195,5670,5670,5670,5670,0
|
||||
20250408,100400,9762195,5670,5670,5670,5670,0
|
||||
20250408,100300,9762195,5670,5670,5670,5670,0
|
||||
20250408,100200,9762195,5670,5670,5670,5670,1
|
||||
20250408,100100,9756525,5660,5660,5660,5660,0
|
||||
20250408,100000,9756525,5660,5665,5665,5660,6
|
||||
20250408,095900,9722540,5670,5670,5670,5670,0
|
||||
20250408,095800,9722540,5670,5670,5670,5670,0
|
||||
20250408,095700,9722540,5670,5670,5670,5670,0
|
||||
20250408,095600,9722540,5670,5670,5670,5670,5
|
||||
20250408,095500,9694190,5660,5660,5660,5660,0
|
||||
20250408,095400,9694190,5660,5660,5660,5660,0
|
||||
20250408,095300,9694190,5660,5660,5660,5660,0
|
||||
20250408,095200,9694190,5660,5660,5660,5660,21
|
||||
20250408,095100,9575330,5670,5670,5670,5670,0
|
||||
20250408,095000,9575330,5670,5670,5670,5670,0
|
||||
20250408,094900,9575330,5670,5680,5680,5670,61
|
||||
20250408,094800,9229450,5690,5690,5690,5690,0
|
||||
20250408,094700,9229450,5690,5690,5690,5690,0
|
||||
20250408,094600,9229450,5690,5690,5690,5690,0
|
||||
20250408,094500,9229450,5690,5690,5690,5690,0
|
||||
20250408,094400,9229450,5690,5690,5690,5690,4
|
||||
20250408,094300,9206690,5690,5690,5690,5690,10
|
||||
20250408,094200,9149790,5690,5690,5690,5690,0
|
||||
20250408,094100,9149790,5690,5690,5690,5690,18
|
||||
20250408,094000,9047370,5680,5680,5680,5680,0
|
||||
20250408,093900,9047370,5680,5680,5680,5680,101
|
||||
20250408,093800,8473690,5690,5690,5690,5690,0
|
||||
20250408,093700,8473690,5690,5690,5690,5690,46
|
||||
20250408,093600,8211950,5690,5700,5700,5690,330
|
||||
20250408,093500,6333820,5700,5700,5700,5700,0
|
||||
20250408,093400,6333820,5700,5710,5710,5700,100
|
||||
20250408,093300,5763780,5700,5700,5700,5700,0
|
||||
20250408,093200,5763780,5700,5720,5720,5700,100
|
||||
20250408,093100,5193260,5760,5760,5760,5760,0
|
||||
20250408,093000,5193260,5760,5760,5760,5760,0
|
||||
20250408,092900,5193260,5760,5760,5760,5760,9
|
||||
20250408,092800,5141420,5770,5770,5770,5770,0
|
||||
20250408,092700,5141420,5770,5770,5770,5770,0
|
||||
20250408,092600,5141420,5770,5770,5770,5770,0
|
||||
20250408,092500,5141420,5770,5770,5770,5770,0
|
||||
20250408,092400,5141420,5770,5770,5770,5770,0
|
||||
20250408,092300,5141420,5770,5770,5770,5770,0
|
||||
20250408,092200,5141420,5770,5770,5770,5770,1
|
||||
20250408,092100,5135650,5700,5700,5700,5700,0
|
||||
20250408,092000,5135650,5700,5700,5700,5700,0
|
||||
20250408,091900,5135650,5700,5700,5700,5700,0
|
||||
20250408,091800,5135650,5700,5700,5700,5700,0
|
||||
20250408,091700,5135650,5700,5700,5700,5700,0
|
||||
20250408,091600,5135650,5700,5700,5700,5700,0
|
||||
20250408,091500,5135650,5700,5700,5700,5700,0
|
||||
20250408,091400,5135650,5700,5700,5700,5700,0
|
||||
20250408,091300,5135650,5700,5700,5700,5700,0
|
||||
20250408,091200,5135650,5700,5700,5700,5700,65
|
||||
20250408,091100,4765150,5700,5700,5700,5700,60
|
||||
20250408,091000,4423150,5700,5700,5700,5700,12
|
||||
20250408,090900,4354750,5700,5700,5700,5700,44
|
||||
20250408,090800,4103950,5700,5700,5700,5700,157
|
||||
20250408,090700,3209050,5700,5700,5700,5700,98
|
||||
20250408,090600,2650450,5700,5700,5700,5700,218
|
||||
20250408,090500,1407850,5700,5700,5700,5700,1
|
||||
20250408,090400,1402150,5700,5700,5700,5700,220
|
||||
20250408,090300,148150,5700,5700,5700,5700,0
|
||||
20250408,090200,148150,5700,5700,5700,5700,0
|
||||
20250408,090100,148150,5700,5700,5700,5700,20
|
||||
20250408,090000,34150,5700,5690,5700,5690,6
|
||||
|
Reference in New Issue
Block a user