Update 2025-04-08 2740 candle_min
This commit is contained in:
697
256840/min/candle-20250408.csv
Normal file
697
256840/min/candle-20250408.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203500,560522511,3630,3630,3630,3630,7569
|
||||
20250408,203400,560522511,3630,3630,3630,3630,0
|
||||
20250408,203300,560522511,3630,3630,3630,3630,0
|
||||
20250408,203200,560522511,3630,3630,3630,3630,0
|
||||
20250408,203100,560522511,3630,3630,3630,3630,0
|
||||
20250408,203000,560522511,3630,3630,3630,3630,0
|
||||
20250408,202900,560522511,3630,3630,3630,3630,0
|
||||
20250408,202800,560522511,3630,3630,3630,3630,0
|
||||
20250408,202700,560522511,3630,3630,3630,3630,0
|
||||
20250408,202600,560522511,3630,3630,3630,3630,0
|
||||
20250408,202500,560522511,3630,3630,3630,3630,0
|
||||
20250408,202400,560522511,3630,3630,3630,3630,0
|
||||
20250408,202300,560522511,3630,3630,3630,3630,0
|
||||
20250408,202200,560522511,3630,3630,3630,3630,0
|
||||
20250408,202100,560522511,3630,3630,3630,3630,0
|
||||
20250408,202000,560522511,3630,3630,3630,3630,0
|
||||
20250408,201900,560522511,3630,3630,3630,3630,0
|
||||
20250408,201800,560522511,3630,3630,3630,3630,0
|
||||
20250408,201700,560522511,3630,3630,3630,3630,0
|
||||
20250408,201600,560522511,3630,3630,3630,3630,0
|
||||
20250408,201500,560522511,3630,3630,3630,3630,0
|
||||
20250408,201400,560522511,3630,3630,3630,3630,0
|
||||
20250408,201300,560522511,3630,3630,3630,3630,0
|
||||
20250408,201200,560522511,3630,3630,3630,3630,0
|
||||
20250408,201100,560522511,3630,3630,3630,3630,0
|
||||
20250408,201000,560522511,3630,3630,3630,3630,0
|
||||
20250408,200900,560522511,3630,3630,3630,3630,0
|
||||
20250408,200800,560522511,3630,3630,3630,3630,0
|
||||
20250408,200700,560522511,3630,3630,3630,3630,0
|
||||
20250408,200600,560522511,3630,3630,3630,3630,0
|
||||
20250408,200500,560522511,3630,3630,3630,3630,7569
|
||||
20250408,200400,560522511,3630,3630,3630,3630,0
|
||||
20250408,200300,560522511,3630,3630,3630,3630,0
|
||||
20250408,200200,560522511,3630,3630,3630,3630,0
|
||||
20250408,200100,560522511,3630,3630,3630,3630,0
|
||||
20250408,200000,560522511,3630,3630,3630,3630,0
|
||||
20250408,195900,560522511,3630,3630,3630,3630,0
|
||||
20250408,195800,560522511,3630,3630,3630,3630,0
|
||||
20250408,195700,560522511,3630,3630,3630,3630,0
|
||||
20250408,195600,560522511,3630,3630,3630,3630,0
|
||||
20250408,195500,560522511,3630,3630,3630,3630,0
|
||||
20250408,195400,560522511,3630,3630,3630,3630,0
|
||||
20250408,195300,560522511,3630,3630,3630,3630,0
|
||||
20250408,195200,560522511,3630,3630,3630,3630,0
|
||||
20250408,195100,560522511,3630,3630,3630,3630,0
|
||||
20250408,195000,560522511,3630,3630,3630,3630,0
|
||||
20250408,194900,560522511,3630,3630,3630,3630,0
|
||||
20250408,194800,560522511,3630,3630,3630,3630,0
|
||||
20250408,194700,560522511,3630,3630,3630,3630,0
|
||||
20250408,194600,560522511,3630,3630,3630,3630,0
|
||||
20250408,194500,560522511,3630,3630,3630,3630,0
|
||||
20250408,194400,560522511,3630,3630,3630,3630,0
|
||||
20250408,194300,560522511,3630,3630,3630,3630,0
|
||||
20250408,194200,560522511,3630,3630,3630,3630,0
|
||||
20250408,194100,560522511,3630,3630,3630,3630,0
|
||||
20250408,194000,560522511,3630,3630,3630,3630,0
|
||||
20250408,193900,560522511,3630,3630,3630,3630,0
|
||||
20250408,193800,560522511,3630,3630,3630,3630,0
|
||||
20250408,193700,560522511,3630,3630,3630,3630,0
|
||||
20250408,193600,560522511,3630,3630,3630,3630,0
|
||||
20250408,193500,560522511,3630,3630,3630,3630,7569
|
||||
20250408,193400,560522511,3630,3630,3630,3630,0
|
||||
20250408,193300,560522511,3630,3630,3630,3630,0
|
||||
20250408,193200,560522511,3630,3630,3630,3630,0
|
||||
20250408,193100,560522511,3630,3630,3630,3630,0
|
||||
20250408,193000,560522511,3630,3630,3630,3630,0
|
||||
20250408,192900,560522511,3630,3630,3630,3630,0
|
||||
20250408,192800,560522511,3630,3630,3630,3630,0
|
||||
20250408,192700,560522511,3630,3630,3630,3630,0
|
||||
20250408,192600,560522511,3630,3630,3630,3630,0
|
||||
20250408,192500,560522511,3630,3630,3630,3630,0
|
||||
20250408,192400,560522511,3630,3630,3630,3630,0
|
||||
20250408,192300,560522511,3630,3630,3630,3630,0
|
||||
20250408,192200,560522511,3630,3630,3630,3630,0
|
||||
20250408,192100,560522511,3630,3630,3630,3630,0
|
||||
20250408,192000,560522511,3630,3630,3630,3630,0
|
||||
20250408,191900,560522511,3630,3630,3630,3630,0
|
||||
20250408,191800,560522511,3630,3630,3630,3630,0
|
||||
20250408,191700,560522511,3630,3630,3630,3630,0
|
||||
20250408,191600,560522511,3630,3630,3630,3630,0
|
||||
20250408,191500,560522511,3630,3630,3630,3630,0
|
||||
20250408,191400,560522511,3630,3630,3630,3630,0
|
||||
20250408,191300,560522511,3630,3630,3630,3630,0
|
||||
20250408,191200,560522511,3630,3630,3630,3630,0
|
||||
20250408,191100,560522511,3630,3630,3630,3630,0
|
||||
20250408,191000,560522511,3630,3630,3630,3630,0
|
||||
20250408,190900,560522511,3630,3630,3630,3630,0
|
||||
20250408,190800,560522511,3630,3630,3630,3630,0
|
||||
20250408,190700,560522511,3630,3630,3630,3630,0
|
||||
20250408,190600,560522511,3630,3630,3630,3630,0
|
||||
20250408,190500,560522511,3630,3630,3630,3630,7569
|
||||
20250408,190400,560522511,3630,3630,3630,3630,0
|
||||
20250408,190300,560522511,3630,3630,3630,3630,0
|
||||
20250408,190200,560522511,3630,3630,3630,3630,0
|
||||
20250408,190100,560522511,3630,3630,3630,3630,0
|
||||
20250408,190000,560522511,3630,3630,3630,3630,0
|
||||
20250408,185900,560522511,3630,3630,3630,3630,0
|
||||
20250408,185800,560522511,3630,3630,3630,3630,0
|
||||
20250408,185700,560522511,3630,3630,3630,3630,0
|
||||
20250408,185600,560522511,3630,3630,3630,3630,0
|
||||
20250408,185500,560522511,3630,3630,3630,3630,0
|
||||
20250408,185400,560522511,3630,3630,3630,3630,0
|
||||
20250408,185300,560522511,3630,3630,3630,3630,0
|
||||
20250408,185200,560522511,3630,3630,3630,3630,0
|
||||
20250408,185100,560522511,3630,3630,3630,3630,0
|
||||
20250408,185000,560522511,3630,3630,3630,3630,0
|
||||
20250408,184900,560522511,3630,3630,3630,3630,0
|
||||
20250408,184800,560522511,3630,3630,3630,3630,0
|
||||
20250408,184700,560522511,3630,3630,3630,3630,0
|
||||
20250408,184600,560522511,3630,3630,3630,3630,0
|
||||
20250408,184500,560522511,3630,3630,3630,3630,0
|
||||
20250408,184400,560522511,3630,3630,3630,3630,0
|
||||
20250408,184300,560522511,3630,3630,3630,3630,0
|
||||
20250408,184200,560522511,3630,3630,3630,3630,0
|
||||
20250408,184100,560522511,3630,3630,3630,3630,0
|
||||
20250408,184000,560522511,3630,3630,3630,3630,0
|
||||
20250408,183900,560522511,3630,3630,3630,3630,0
|
||||
20250408,183800,560522511,3630,3630,3630,3630,0
|
||||
20250408,183700,560522511,3630,3630,3630,3630,0
|
||||
20250408,183600,560522511,3630,3630,3630,3630,0
|
||||
20250408,183500,560522511,3630,3630,3630,3630,7569
|
||||
20250408,183400,560522511,3630,3630,3630,3630,0
|
||||
20250408,183300,560522511,3630,3630,3630,3630,0
|
||||
20250408,183200,560522511,3630,3630,3630,3630,0
|
||||
20250408,183100,560522511,3630,3630,3630,3630,0
|
||||
20250408,183000,560522511,3630,3630,3630,3630,0
|
||||
20250408,182900,560522511,3630,3630,3630,3630,0
|
||||
20250408,182800,560522511,3630,3630,3630,3630,0
|
||||
20250408,182700,560522511,3630,3630,3630,3630,0
|
||||
20250408,182600,560522511,3630,3630,3630,3630,0
|
||||
20250408,182500,560522511,3630,3630,3630,3630,0
|
||||
20250408,182400,560522511,3630,3630,3630,3630,0
|
||||
20250408,182300,560522511,3630,3630,3630,3630,0
|
||||
20250408,182200,560522511,3630,3630,3630,3630,0
|
||||
20250408,182100,560522511,3630,3630,3630,3630,0
|
||||
20250408,182000,560522511,3630,3630,3630,3630,0
|
||||
20250408,181900,560522511,3630,3630,3630,3630,0
|
||||
20250408,181800,560522511,3630,3630,3630,3630,0
|
||||
20250408,181700,560522511,3630,3630,3630,3630,0
|
||||
20250408,181600,560522511,3630,3630,3630,3630,0
|
||||
20250408,181500,560522511,3630,3630,3630,3630,0
|
||||
20250408,181400,560522511,3630,3630,3630,3630,0
|
||||
20250408,181300,560522511,3630,3630,3630,3630,0
|
||||
20250408,181200,560522511,3630,3630,3630,3630,0
|
||||
20250408,181100,560522511,3630,3630,3630,3630,0
|
||||
20250408,181000,560522511,3630,3630,3630,3630,0
|
||||
20250408,180900,560522511,3630,3630,3630,3630,0
|
||||
20250408,180800,560522511,3630,3630,3630,3630,0
|
||||
20250408,180700,560522511,3630,3630,3630,3630,0
|
||||
20250408,180600,560522511,3630,3630,3630,3630,0
|
||||
20250408,180500,560522511,3630,3630,3630,3630,7569
|
||||
20250408,180400,560522511,3630,3630,3630,3630,0
|
||||
20250408,180300,560522511,3630,3630,3630,3630,0
|
||||
20250408,180200,560522511,3630,3630,3630,3630,0
|
||||
20250408,180100,560522511,3630,3630,3630,3630,0
|
||||
20250408,180000,560522511,3630,3630,3630,3630,0
|
||||
20250408,175900,560522511,3630,3630,3630,3630,0
|
||||
20250408,175800,560522511,3630,3630,3630,3630,0
|
||||
20250408,175700,560522511,3630,3630,3630,3630,0
|
||||
20250408,175600,560522511,3630,3630,3630,3630,0
|
||||
20250408,175500,560522511,3630,3630,3630,3630,0
|
||||
20250408,175400,560522511,3630,3630,3630,3630,0
|
||||
20250408,175300,560522511,3630,3630,3630,3630,0
|
||||
20250408,175200,560522511,3630,3630,3630,3630,0
|
||||
20250408,175100,560522511,3630,3630,3630,3630,0
|
||||
20250408,175000,560522511,3630,3630,3630,3630,0
|
||||
20250408,174900,560522511,3630,3630,3630,3630,0
|
||||
20250408,174800,560522511,3630,3630,3630,3630,0
|
||||
20250408,174700,560522511,3630,3630,3630,3630,0
|
||||
20250408,174600,560522511,3630,3630,3630,3630,0
|
||||
20250408,174500,560522511,3630,3630,3630,3630,0
|
||||
20250408,174400,560522511,3630,3630,3630,3630,0
|
||||
20250408,174300,560522511,3630,3630,3630,3630,0
|
||||
20250408,174200,560522511,3630,3630,3630,3630,0
|
||||
20250408,174100,560522511,3630,3630,3630,3630,0
|
||||
20250408,174000,560522511,3630,3630,3630,3630,0
|
||||
20250408,173900,560522511,3630,3630,3630,3630,0
|
||||
20250408,173800,560522511,3630,3630,3630,3630,0
|
||||
20250408,173700,560522511,3630,3630,3630,3630,0
|
||||
20250408,173600,560522511,3630,3630,3630,3630,0
|
||||
20250408,173500,560522511,3630,3630,3630,3630,7569
|
||||
20250408,173400,560522511,3630,3630,3630,3630,0
|
||||
20250408,173300,560522511,3630,3630,3630,3630,0
|
||||
20250408,173200,560522511,3630,3630,3630,3630,0
|
||||
20250408,173100,560522511,3630,3630,3630,3630,0
|
||||
20250408,173000,560522511,3630,3630,3630,3630,0
|
||||
20250408,172900,560522511,3630,3630,3630,3630,0
|
||||
20250408,172800,560522511,3630,3630,3630,3630,0
|
||||
20250408,172700,560522511,3630,3630,3630,3630,0
|
||||
20250408,172600,560522511,3630,3630,3630,3630,0
|
||||
20250408,172500,560522511,3630,3630,3630,3630,0
|
||||
20250408,172400,560522511,3630,3630,3630,3630,0
|
||||
20250408,172300,560522511,3630,3630,3630,3630,0
|
||||
20250408,172200,560522511,3630,3630,3630,3630,0
|
||||
20250408,172100,560522511,3630,3630,3630,3630,0
|
||||
20250408,172000,560522511,3630,3630,3630,3630,0
|
||||
20250408,171900,560522511,3630,3630,3630,3630,0
|
||||
20250408,171800,560522511,3630,3630,3630,3630,0
|
||||
20250408,171700,560522511,3630,3630,3630,3630,0
|
||||
20250408,171600,560522511,3630,3630,3630,3630,0
|
||||
20250408,171500,560522511,3630,3630,3630,3630,0
|
||||
20250408,171400,560522511,3630,3630,3630,3630,0
|
||||
20250408,171300,560522511,3630,3630,3630,3630,0
|
||||
20250408,171200,560522511,3630,3630,3630,3630,0
|
||||
20250408,171100,560522511,3630,3630,3630,3630,0
|
||||
20250408,171000,560522511,3630,3630,3630,3630,0
|
||||
20250408,170900,560522511,3630,3630,3630,3630,0
|
||||
20250408,170800,560522511,3630,3630,3630,3630,0
|
||||
20250408,170700,560522511,3630,3630,3630,3630,0
|
||||
20250408,170600,560522511,3630,3630,3630,3630,0
|
||||
20250408,170500,560522511,3630,3630,3630,3630,7569
|
||||
20250408,170400,560522511,3630,3630,3630,3630,0
|
||||
20250408,170300,560522511,3630,3630,3630,3630,0
|
||||
20250408,170200,560522511,3630,3630,3630,3630,0
|
||||
20250408,170100,560522511,3630,3630,3630,3630,0
|
||||
20250408,170000,560522511,3630,3630,3630,3630,0
|
||||
20250408,165900,560522511,3630,3630,3630,3630,0
|
||||
20250408,165800,560522511,3630,3630,3630,3630,0
|
||||
20250408,165700,560522511,3630,3630,3630,3630,0
|
||||
20250408,165600,560522511,3630,3630,3630,3630,0
|
||||
20250408,165500,560522511,3630,3630,3630,3630,0
|
||||
20250408,165400,560522511,3630,3630,3630,3630,0
|
||||
20250408,165300,560522511,3630,3630,3630,3630,0
|
||||
20250408,165200,560522511,3630,3630,3630,3630,0
|
||||
20250408,165100,560522511,3630,3630,3630,3630,0
|
||||
20250408,165000,560522511,3630,3630,3630,3630,0
|
||||
20250408,164900,560522511,3630,3630,3630,3630,0
|
||||
20250408,164800,560522511,3630,3630,3630,3630,0
|
||||
20250408,164700,560522511,3630,3630,3630,3630,0
|
||||
20250408,164600,560522511,3630,3630,3630,3630,0
|
||||
20250408,164500,560522511,3630,3630,3630,3630,0
|
||||
20250408,164400,560522511,3630,3630,3630,3630,0
|
||||
20250408,164300,560522511,3630,3630,3630,3630,0
|
||||
20250408,164200,560522511,3630,3630,3630,3630,0
|
||||
20250408,164100,560522511,3630,3630,3630,3630,0
|
||||
20250408,164000,560522511,3630,3630,3630,3630,0
|
||||
20250408,163900,560522511,3630,3630,3630,3630,0
|
||||
20250408,163800,560522511,3630,3630,3630,3630,0
|
||||
20250408,163700,560522511,3630,3630,3630,3630,0
|
||||
20250408,163600,560522511,3630,3630,3630,3630,0
|
||||
20250408,163500,560522511,3630,3630,3630,3630,7569
|
||||
20250408,163400,560522511,3630,3630,3630,3630,0
|
||||
20250408,163300,560522511,3630,3630,3630,3630,0
|
||||
20250408,163200,560522511,3630,3630,3630,3630,0
|
||||
20250408,163100,560522511,3630,3630,3630,3630,0
|
||||
20250408,163000,560522511,3630,3630,3630,3630,0
|
||||
20250408,162900,560522511,3630,3630,3630,3630,0
|
||||
20250408,162800,560522511,3630,3630,3630,3630,0
|
||||
20250408,162700,560522511,3630,3630,3630,3630,0
|
||||
20250408,162600,560522511,3630,3630,3630,3630,0
|
||||
20250408,162500,560522511,3630,3630,3630,3630,0
|
||||
20250408,162400,560522511,3630,3630,3630,3630,0
|
||||
20250408,162300,560522511,3630,3630,3630,3630,0
|
||||
20250408,162200,560522511,3630,3630,3630,3630,0
|
||||
20250408,162100,560522511,3630,3630,3630,3630,0
|
||||
20250408,162000,560522511,3630,3630,3630,3630,0
|
||||
20250408,161900,560522511,3630,3630,3630,3630,0
|
||||
20250408,161800,560522511,3630,3630,3630,3630,0
|
||||
20250408,161700,560522511,3630,3630,3630,3630,0
|
||||
20250408,161600,560522511,3630,3630,3630,3630,0
|
||||
20250408,161500,560522511,3630,3630,3630,3630,0
|
||||
20250408,161400,560522511,3630,3630,3630,3630,0
|
||||
20250408,161300,560522511,3630,3630,3630,3630,0
|
||||
20250408,161200,560522511,3630,3630,3630,3630,0
|
||||
20250408,161100,560522511,3630,3630,3630,3630,0
|
||||
20250408,161000,560522511,3630,3630,3630,3630,0
|
||||
20250408,160900,560522511,3630,3630,3630,3630,0
|
||||
20250408,160800,560522511,3630,3630,3630,3630,0
|
||||
20250408,160700,560522511,3630,3630,3630,3630,0
|
||||
20250408,160600,560522511,3630,3630,3630,3630,0
|
||||
20250408,160500,560522511,3630,3630,3630,3630,7569
|
||||
20250408,160400,560522511,3630,3630,3630,3630,0
|
||||
20250408,160300,560522511,3630,3630,3630,3630,0
|
||||
20250408,160200,560522511,3630,3630,3630,3630,0
|
||||
20250408,160100,560522511,3630,3630,3630,3630,0
|
||||
20250408,160000,560522511,3630,3630,3630,3630,0
|
||||
20250408,155900,560522511,3630,3630,3630,3630,0
|
||||
20250408,155800,560522511,3630,3630,3630,3630,0
|
||||
20250408,155700,560522511,3630,3630,3630,3630,0
|
||||
20250408,155600,560522511,3630,3630,3630,3630,0
|
||||
20250408,155500,560522511,3630,3630,3630,3630,0
|
||||
20250408,155400,560522511,3630,3630,3630,3630,0
|
||||
20250408,155300,560522511,3630,3630,3630,3630,0
|
||||
20250408,155200,560522511,3630,3630,3630,3630,0
|
||||
20250408,155100,560522511,3630,3630,3630,3630,0
|
||||
20250408,155000,560522511,3630,3630,3630,3630,0
|
||||
20250408,154900,560522511,3630,3630,3630,3630,0
|
||||
20250408,154800,560522511,3630,3630,3630,3630,0
|
||||
20250408,154700,560522511,3630,3630,3630,3630,0
|
||||
20250408,154600,560522511,3630,3630,3630,3630,0
|
||||
20250408,154500,560522511,3630,3630,3630,3630,0
|
||||
20250408,154400,560522511,3630,3630,3630,3630,0
|
||||
20250408,154300,560522511,3630,3630,3630,3630,0
|
||||
20250408,154200,560522511,3630,3630,3630,3630,0
|
||||
20250408,154100,560522511,3630,3630,3630,3630,0
|
||||
20250408,154000,560522511,3630,3630,3630,3630,0
|
||||
20250408,153900,560522511,3630,3630,3630,3630,0
|
||||
20250408,153800,560522511,3630,3630,3630,3630,0
|
||||
20250408,153700,560522511,3630,3630,3630,3630,0
|
||||
20250408,153600,560522511,3630,3630,3630,3630,0
|
||||
20250408,153500,560522511,3630,3630,3630,3630,7569
|
||||
20250408,153400,560522511,3630,3630,3630,3630,0
|
||||
20250408,153300,560522511,3630,3630,3630,3630,0
|
||||
20250408,153200,560522511,3630,3630,3630,3630,0
|
||||
20250408,153100,560522511,3630,3630,3630,3630,0
|
||||
20250408,153000,560522511,3630,3630,3630,3630,7569
|
||||
20250408,152900,533047041,3650,3650,3650,3650,0
|
||||
20250408,152800,533047041,3650,3650,3650,3650,0
|
||||
20250408,152700,533047041,3650,3650,3650,3650,0
|
||||
20250408,152600,533047041,3650,3650,3650,3650,0
|
||||
20250408,152500,533047041,3650,3650,3650,3650,0
|
||||
20250408,152400,533047041,3650,3650,3650,3650,0
|
||||
20250408,152300,533047041,3650,3650,3650,3650,0
|
||||
20250408,152200,533047041,3650,3650,3650,3650,0
|
||||
20250408,152100,533047041,3650,3650,3650,3650,0
|
||||
20250408,152000,533047041,3650,3650,3650,3650,0
|
||||
20250408,151900,533047041,3650,3650,3650,3640,132
|
||||
20250408,151800,532566311,3645,3645,3645,3645,0
|
||||
20250408,151700,532566311,3645,3650,3650,3645,4
|
||||
20250408,151600,532551721,3650,3650,3650,3650,1
|
||||
20250408,151500,532548071,3650,3645,3650,3645,105
|
||||
20250408,151400,532165251,3645,3650,3650,3645,352
|
||||
20250408,151300,530882101,3650,3650,3650,3650,29
|
||||
20250408,151200,530776251,3650,3650,3650,3645,1178
|
||||
20250408,151100,526482341,3650,3660,3660,3630,677
|
||||
20250408,151000,524022666,3645,3660,3660,3640,1579
|
||||
20250408,150900,518272116,3660,3650,3665,3647,1001
|
||||
20250408,150800,514618896,3650,3665,3665,3640,912
|
||||
20250408,150700,511292845,3655,3655,3665,3645,2871
|
||||
20250408,150600,500812795,3645,3665,3665,3645,278
|
||||
20250408,150500,499796465,3665,3645,3665,3645,218
|
||||
20250408,150400,499000265,3655,3645,3655,3645,43
|
||||
20250408,150300,498843425,3645,3645,3645,3645,186
|
||||
20250408,150200,498165455,3645,3645,3645,3645,0
|
||||
20250408,150100,498165455,3645,3645,3645,3645,275
|
||||
20250408,150000,497163080,3665,3665,3665,3665,0
|
||||
20250408,145900,497163080,3665,3645,3665,3640,110
|
||||
20250408,145800,496762120,3665,3665,3665,3665,564
|
||||
20250408,145700,494695060,3665,3650,3665,3650,3922
|
||||
20250408,145600,480379730,3650,3650,3650,3650,179
|
||||
20250408,145500,479726380,3665,3660,3665,3660,247
|
||||
20250408,145400,478821145,3660,3660,3660,3660,1
|
||||
20250408,145300,478817485,3650,3650,3650,3650,0
|
||||
20250408,145200,478817485,3650,3650,3650,3650,300
|
||||
20250408,145100,477722485,3650,3650,3650,3650,0
|
||||
20250408,145000,477722485,3650,3650,3650,3650,919
|
||||
20250408,144900,474368135,3650,3650,3650,3650,30
|
||||
20250408,144800,474258635,3645,3645,3645,3645,29
|
||||
20250408,144700,474152930,3640,3645,3645,3640,398
|
||||
20250408,144600,472702940,3645,3640,3645,3640,1220
|
||||
20250408,144500,468262135,3640,3640,3640,3640,175
|
||||
20250408,144400,467625135,3640,3640,3640,3640,109
|
||||
20250408,144300,467228375,3640,3640,3640,3640,537
|
||||
20250408,144200,465273695,3645,3645,3645,3645,0
|
||||
20250408,144100,465273695,3645,3645,3645,3645,0
|
||||
20250408,144000,465273695,3645,3630,3645,3630,447
|
||||
20250408,143900,463644395,3630,3635,3635,3630,374
|
||||
20250408,143800,462285840,3635,3635,3635,3635,2974
|
||||
20250408,143700,451475350,3645,3635,3645,3635,2
|
||||
20250408,143600,451468070,3635,3635,3635,3635,0
|
||||
20250408,143500,451468070,3635,3635,3635,3635,3
|
||||
20250408,143400,451457165,3635,3635,3635,3635,125
|
||||
20250408,143300,451002790,3650,3640,3650,3640,959
|
||||
20250408,143200,447511960,3640,3650,3650,3640,1052
|
||||
20250408,143100,443682640,3650,3640,3650,3630,1344
|
||||
20250408,143000,438793635,3645,3645,3645,3645,41
|
||||
20250408,142900,438644190,3645,3635,3645,3635,900
|
||||
20250408,142800,435363800,3635,3635,3635,3635,90
|
||||
20250408,142700,435036650,3645,3645,3645,3645,2
|
||||
20250408,142600,435029360,3635,3635,3635,3635,200
|
||||
20250408,142500,434302360,3635,3645,3645,3635,2
|
||||
20250408,142400,434295080,3645,3645,3645,3645,0
|
||||
20250408,142300,434295080,3645,3645,3645,3635,111
|
||||
20250408,142200,433891485,3635,3640,3645,3635,311
|
||||
20250408,142100,432759365,3640,3640,3640,3640,1
|
||||
20250408,142000,432755725,3640,3635,3640,3635,619
|
||||
20250408,141900,430505630,3635,3635,3635,3635,28
|
||||
20250408,141800,430403850,3630,3630,3630,3630,195
|
||||
20250408,141700,429696000,3630,3635,3635,3630,348
|
||||
20250408,141600,428431870,3640,3640,3640,3640,1
|
||||
20250408,141500,428428230,3640,3640,3640,3640,1
|
||||
20250408,141400,428424590,3640,3640,3640,3640,20
|
||||
20250408,141300,428351790,3640,3640,3640,3640,41
|
||||
20250408,141200,428202550,3645,3645,3645,3645,0
|
||||
20250408,141100,428202550,3645,3630,3645,3620,2338
|
||||
20250408,141000,419726745,3635,3645,3645,3635,1075
|
||||
20250408,140900,415817290,3645,3645,3645,3645,0
|
||||
20250408,140800,415817290,3645,3635,3645,3635,189
|
||||
20250408,140700,415129205,3635,3640,3640,3635,1308
|
||||
20250408,140600,410373485,3645,3645,3645,3645,648
|
||||
20250408,140500,408011525,3645,3645,3645,3645,0
|
||||
20250408,140400,408011525,3645,3645,3645,3645,221
|
||||
20250408,140300,407205980,3650,3650,3650,3650,8
|
||||
20250408,140200,407176780,3650,3650,3650,3650,10
|
||||
20250408,140100,407140280,3650,3645,3650,3645,728
|
||||
20250408,140000,404483905,3645,3645,3645,3645,39
|
||||
20250408,135900,404341750,3640,3640,3640,3640,55
|
||||
20250408,135800,404141550,3640,3640,3640,3640,15
|
||||
20250408,135700,404086950,3635,3640,3640,3635,296
|
||||
20250408,135600,403010010,3640,3640,3640,3640,238
|
||||
20250408,135500,402143690,3645,3635,3645,3635,156
|
||||
20250408,135400,401575080,3650,3650,3650,3650,0
|
||||
20250408,135300,401575080,3650,3650,3650,3640,654
|
||||
20250408,135200,399193980,3650,3650,3650,3645,2026
|
||||
20250408,135100,391808390,3660,3660,3660,3660,450
|
||||
20250408,135000,390161390,3665,3665,3665,3665,0
|
||||
20250408,134900,390161390,3665,3665,3665,3665,1
|
||||
20250408,134800,390157725,3660,3665,3665,3655,421
|
||||
20250408,134700,388616950,3665,3665,3665,3665,13
|
||||
20250408,134600,388569305,3665,3665,3665,3665,0
|
||||
20250408,134500,388569305,3665,3665,3665,3645,2565
|
||||
20250408,134400,379208760,3660,3660,3660,3660,0
|
||||
20250408,134300,379208760,3660,3660,3660,3660,0
|
||||
20250408,134200,379208760,3660,3660,3660,3660,0
|
||||
20250408,134100,379208760,3660,3660,3660,3660,0
|
||||
20250408,134000,379208760,3660,3660,3660,3660,2025
|
||||
20250408,133900,371797260,3660,3660,3660,3655,523
|
||||
20250408,133800,369884325,3660,3660,3660,3660,420
|
||||
20250408,133700,368347125,3660,3660,3660,3660,0
|
||||
20250408,133600,368347125,3660,3660,3660,3660,1052
|
||||
20250408,133500,364496805,3660,3660,3660,3660,108
|
||||
20250408,133400,364101525,3660,3665,3665,3660,823
|
||||
20250408,133300,361087665,3670,3670,3670,3670,146
|
||||
20250408,133200,360551845,3670,3670,3670,3670,0
|
||||
20250408,133100,360551845,3670,3680,3680,3670,540
|
||||
20250408,133000,358565145,3680,3680,3680,3680,0
|
||||
20250408,132900,358565145,3680,3680,3680,3680,60
|
||||
20250408,132800,358344345,3670,3670,3670,3670,0
|
||||
20250408,132700,358344345,3670,3670,3670,3670,0
|
||||
20250408,132600,358344345,3670,3670,3670,3670,0
|
||||
20250408,132500,358344345,3670,3670,3670,3670,15
|
||||
20250408,132400,358289295,3670,3675,3675,3670,45
|
||||
20250408,132300,358123990,3670,3670,3670,3670,17
|
||||
20250408,132200,358061600,3675,3670,3675,3670,41
|
||||
20250408,132100,357911075,3670,3670,3670,3670,440
|
||||
20250408,132000,356296275,3670,3670,3670,3670,0
|
||||
20250408,131900,356296275,3670,3670,3670,3670,1010
|
||||
20250408,131800,352589575,3675,3675,3675,3675,299
|
||||
20250408,131700,351490750,3685,3685,3685,3685,0
|
||||
20250408,131600,351490750,3685,3685,3685,3685,0
|
||||
20250408,131500,351490750,3685,3685,3685,3685,0
|
||||
20250408,131400,351490750,3685,3685,3685,3685,0
|
||||
20250408,131300,351490750,3685,3685,3685,3685,2
|
||||
20250408,131200,351483380,3685,3685,3685,3685,0
|
||||
20250408,131100,351483380,3685,3685,3685,3685,0
|
||||
20250408,131000,351483380,3685,3685,3685,3685,40
|
||||
20250408,130900,351335980,3680,3675,3680,3670,838
|
||||
20250408,130800,348257405,3705,3705,3705,3705,0
|
||||
20250408,130700,348257405,3705,3705,3705,3705,117
|
||||
20250408,130600,347823920,3710,3710,3710,3710,0
|
||||
20250408,130500,347823920,3710,3710,3710,3710,0
|
||||
20250408,130400,347823920,3710,3710,3710,3710,0
|
||||
20250408,130300,347823920,3710,3710,3710,3710,0
|
||||
20250408,130200,347823920,3710,3710,3710,3710,0
|
||||
20250408,130100,347823920,3710,3710,3710,3710,0
|
||||
20250408,130000,347823920,3710,3710,3710,3710,57
|
||||
20250408,125900,347612450,3690,3690,3690,3690,20
|
||||
20250408,125800,347538650,3690,3685,3690,3685,57
|
||||
20250408,125700,347328420,3685,3685,3685,3685,243
|
||||
20250408,125600,346432965,3690,3690,3690,3690,810
|
||||
20250408,125500,343444065,3690,3690,3690,3690,0
|
||||
20250408,125400,343444065,3690,3685,3690,3685,500
|
||||
20250408,125300,341601165,3675,3675,3675,3675,0
|
||||
20250408,125200,341601165,3675,3675,3675,3675,0
|
||||
20250408,125100,341601165,3675,3675,3675,3675,100
|
||||
20250408,125000,341233665,3675,3675,3675,3670,1361
|
||||
20250408,124900,336235420,3675,3675,3675,3675,298
|
||||
20250408,124800,335140270,3690,3690,3690,3690,0
|
||||
20250408,124700,335140270,3690,3690,3690,3690,10
|
||||
20250408,124600,335103370,3690,3680,3690,3680,235
|
||||
20250408,124500,334237630,3680,3690,3690,3680,1609
|
||||
20250408,124400,328311480,3715,3715,3715,3715,0
|
||||
20250408,124300,328311480,3715,3715,3715,3715,110
|
||||
20250408,124200,327902830,3690,3690,3690,3690,0
|
||||
20250408,124100,327902830,3690,3700,3700,3690,170
|
||||
20250408,124000,327275430,3715,3715,3715,3715,0
|
||||
20250408,123900,327275430,3715,3715,3715,3715,0
|
||||
20250408,123800,327275430,3715,3715,3715,3715,1
|
||||
20250408,123700,327271715,3695,3695,3695,3695,0
|
||||
20250408,123600,327271715,3695,3695,3695,3695,0
|
||||
20250408,123500,327271715,3695,3695,3695,3695,353
|
||||
20250408,123400,325967380,3695,3695,3695,3695,0
|
||||
20250408,123300,325967380,3695,3695,3695,3695,209
|
||||
20250408,123200,325195125,3695,3695,3695,3695,0
|
||||
20250408,123100,325195125,3695,3695,3695,3695,29
|
||||
20250408,123000,325087970,3695,3695,3695,3695,2
|
||||
20250408,122900,325080580,3690,3690,3690,3690,199
|
||||
20250408,122800,324346270,3695,3690,3695,3690,157
|
||||
20250408,122700,323766935,3695,3695,3695,3695,400
|
||||
20250408,122600,322288935,3695,3695,3695,3695,0
|
||||
20250408,122500,322288935,3695,3695,3695,3695,0
|
||||
20250408,122400,322288935,3695,3695,3695,3695,0
|
||||
20250408,122300,322288935,3695,3695,3695,3695,0
|
||||
20250408,122200,322288935,3695,3700,3700,3695,86
|
||||
20250408,122100,321970920,3700,3700,3700,3700,0
|
||||
20250408,122000,321970920,3700,3720,3720,3700,103
|
||||
20250408,121900,321589800,3710,3710,3710,3710,0
|
||||
20250408,121800,321589800,3710,3710,3710,3710,18
|
||||
20250408,121700,321523020,3710,3710,3710,3710,476
|
||||
20250408,121600,319757060,3700,3700,3700,3700,0
|
||||
20250408,121500,319757060,3700,3705,3705,3700,474
|
||||
20250408,121400,318002705,3710,3710,3710,3710,0
|
||||
20250408,121300,318002705,3710,3710,3710,3710,0
|
||||
20250408,121200,318002705,3710,3725,3725,3710,353
|
||||
20250408,121100,316691995,3717,3717,3717,3717,0
|
||||
20250408,121000,316691995,3717,3717,3717,3717,0
|
||||
20250408,120900,316691995,3717,3717,3717,3717,0
|
||||
20250408,120800,316691995,3717,3717,3717,3717,0
|
||||
20250408,120700,316691995,3717,3717,3717,3717,0
|
||||
20250408,120600,316691995,3717,3717,3717,3717,0
|
||||
20250408,120500,316691995,3717,3717,3717,3717,0
|
||||
20250408,120400,316691995,3717,3717,3717,3717,110
|
||||
20250408,120300,316283125,3717,3717,3717,3717,100
|
||||
20250408,120200,315911425,3730,3730,3730,3730,0
|
||||
20250408,120100,315911425,3730,3730,3730,3730,19
|
||||
20250408,120000,315840555,3730,3730,3730,3730,64
|
||||
20250408,115900,315601835,3730,3730,3730,3730,0
|
||||
20250408,115800,315601835,3730,3730,3730,3730,11
|
||||
20250408,115700,315560805,3730,3710,3730,3710,190
|
||||
20250408,115600,314854105,3720,3720,3720,3720,0
|
||||
20250408,115500,314854105,3720,3720,3720,3720,214
|
||||
20250408,115400,314058025,3730,3730,3730,3730,0
|
||||
20250408,115300,314058025,3730,3730,3730,3730,0
|
||||
20250408,115200,314058025,3730,3730,3730,3730,0
|
||||
20250408,115100,314058025,3730,3730,3730,3730,0
|
||||
20250408,115000,314058025,3730,3730,3730,3730,297
|
||||
20250408,114900,312950215,3710,3710,3710,3710,0
|
||||
20250408,114800,312950215,3710,3710,3710,3710,0
|
||||
20250408,114700,312950215,3710,3710,3710,3710,50
|
||||
20250408,114600,312764715,3715,3715,3715,3715,0
|
||||
20250408,114500,312764715,3715,3715,3715,3715,0
|
||||
20250408,114400,312764715,3715,3715,3715,3715,144
|
||||
20250408,114300,312229755,3720,3720,3720,3720,1
|
||||
20250408,114200,312226035,3715,3715,3715,3715,0
|
||||
20250408,114100,312226035,3715,3715,3715,3715,0
|
||||
20250408,114000,312226035,3715,3715,3715,3715,0
|
||||
20250408,113900,312226035,3715,3720,3720,3715,428
|
||||
20250408,113800,310634080,3720,3725,3725,3720,81
|
||||
20250408,113700,310332410,3730,3730,3730,3730,0
|
||||
20250408,113600,310332410,3730,3730,3730,3730,0
|
||||
20250408,113500,310332410,3730,3730,3730,3730,0
|
||||
20250408,113400,310332410,3730,3725,3730,3725,200
|
||||
20250408,113300,309586910,3720,3720,3720,3720,122
|
||||
20250408,113200,309133070,3730,3730,3730,3730,0
|
||||
20250408,113100,309133070,3730,3730,3730,3730,0
|
||||
20250408,113000,309133070,3730,3730,3730,3730,29
|
||||
20250408,112900,309024900,3720,3720,3720,3720,1
|
||||
20250408,112800,309021180,3715,3715,3715,3715,0
|
||||
20250408,112700,309021180,3715,3715,3715,3715,20
|
||||
20250408,112600,308946880,3720,3720,3720,3720,0
|
||||
20250408,112500,308946880,3720,3725,3725,3720,336
|
||||
20250408,112400,307696345,3730,3730,3730,3730,528
|
||||
20250408,112300,305726905,3730,3730,3730,3730,542
|
||||
20250408,112200,303705245,3720,3720,3720,3720,0
|
||||
20250408,112100,303705245,3720,3720,3720,3720,0
|
||||
20250408,112000,303705245,3720,3720,3720,3720,114
|
||||
20250408,111900,303281165,3740,3740,3740,3740,264
|
||||
20250408,111800,302293805,3735,3735,3735,3735,653
|
||||
20250408,111700,299854850,3730,3730,3730,3730,81
|
||||
20250408,111600,299552720,3730,3730,3730,3730,84
|
||||
20250408,111500,299239400,3730,3730,3730,3730,135
|
||||
20250408,111400,298735850,3735,3735,3735,3735,0
|
||||
20250408,111300,298735850,3735,3735,3735,3735,0
|
||||
20250408,111200,298735850,3735,3735,3735,3735,0
|
||||
20250408,111100,298735850,3735,3735,3735,3735,0
|
||||
20250408,111000,298735850,3735,3735,3735,3735,0
|
||||
20250408,110900,298735850,3735,3725,3735,3725,845
|
||||
20250408,110800,295584875,3730,3730,3730,3730,58
|
||||
20250408,110700,295368535,3730,3730,3730,3730,0
|
||||
20250408,110600,295368535,3730,3730,3730,3730,30
|
||||
20250408,110500,295256635,3730,3730,3730,3730,0
|
||||
20250408,110400,295256635,3730,3730,3730,3730,0
|
||||
20250408,110300,295256635,3730,3730,3730,3730,107
|
||||
20250408,110200,294857525,3730,3730,3730,3730,1
|
||||
20250408,110100,294853795,3730,3730,3730,3730,195
|
||||
20250408,110000,294126445,3725,3730,3740,3725,166
|
||||
20250408,105900,293507120,3745,3720,3745,3720,1385
|
||||
20250408,105800,288326360,3735,3735,3735,3735,105
|
||||
20250408,105700,287934185,3705,3705,3705,3705,2
|
||||
20250408,105600,287926775,3740,3730,3740,3730,794
|
||||
20250408,105500,284960830,3735,3700,3735,3700,875
|
||||
20250408,105400,281700035,3700,3700,3700,3700,0
|
||||
20250408,105300,281700035,3700,3700,3700,3700,0
|
||||
20250408,105200,281700035,3700,3700,3700,3700,0
|
||||
20250408,105100,281700035,3700,3710,3720,3700,1380
|
||||
20250408,105000,276575510,3710,3710,3710,3710,0
|
||||
20250408,104900,276575510,3710,3710,3710,3710,9
|
||||
20250408,104800,276542120,3710,3710,3710,3710,0
|
||||
20250408,104700,276542120,3710,3710,3710,3710,0
|
||||
20250408,104600,276542120,3710,3710,3710,3710,6
|
||||
20250408,104500,276519860,3695,3695,3695,3695,0
|
||||
20250408,104400,276519860,3695,3695,3695,3695,305
|
||||
20250408,104300,275392885,3695,3695,3695,3695,0
|
||||
20250408,104200,275392885,3695,3695,3695,3695,0
|
||||
20250408,104100,275392885,3695,3695,3695,3695,0
|
||||
20250408,104000,275392885,3695,3700,3700,3695,111
|
||||
20250408,103900,274982425,3715,3715,3715,3715,0
|
||||
20250408,103800,274982425,3715,3715,3715,3715,0
|
||||
20250408,103700,274982425,3715,3710,3715,3710,882
|
||||
20250408,103600,271710195,3705,3705,3705,3705,0
|
||||
20250408,103500,271710195,3705,3705,3705,3705,20
|
||||
20250408,103400,271636095,3695,3695,3695,3695,0
|
||||
20250408,103300,271636095,3695,3695,3695,3695,0
|
||||
20250408,103200,271636095,3695,3695,3695,3695,0
|
||||
20250408,103100,271636095,3695,3700,3700,3695,119
|
||||
20250408,103000,271196295,3690,3690,3690,3690,9
|
||||
20250408,102900,271163085,3710,3710,3710,3710,0
|
||||
20250408,102800,271163085,3710,3710,3710,3710,0
|
||||
20250408,102700,271163085,3710,3700,3715,3700,2511
|
||||
20250408,102600,261855215,3700,3700,3700,3700,89
|
||||
20250408,102500,261525915,3700,3700,3700,3700,0
|
||||
20250408,102400,261525915,3700,3700,3700,3700,11
|
||||
20250408,102300,261485215,3700,3700,3700,3700,0
|
||||
20250408,102200,261485215,3700,3700,3700,3700,0
|
||||
20250408,102100,261485215,3700,3700,3700,3700,3
|
||||
20250408,102000,261474115,3700,3695,3700,3695,27
|
||||
20250408,101900,261374295,3695,3695,3695,3695,84
|
||||
20250408,101800,261063915,3695,3690,3695,3690,330
|
||||
20250408,101700,259846210,3670,3680,3700,3670,939
|
||||
20250408,101600,256385295,3695,3695,3695,3695,13
|
||||
20250408,101500,256337260,3695,3685,3695,3685,236
|
||||
20250408,101400,255466420,3675,3675,3675,3675,0
|
||||
20250408,101300,255466420,3675,3675,3675,3675,0
|
||||
20250408,101200,255466420,3675,3675,3675,3675,4
|
||||
20250408,101100,255451720,3675,3675,3675,3675,0
|
||||
20250408,101000,255451720,3675,3680,3680,3675,853
|
||||
20250408,100900,252316915,3690,3690,3690,3690,50
|
||||
20250408,100800,252132415,3690,3685,3690,3685,200
|
||||
20250408,100700,251395165,3685,3680,3685,3675,403
|
||||
20250408,100600,249913685,3675,3685,3690,3675,1133
|
||||
20250408,100500,245744715,3690,3680,3695,3675,514
|
||||
20250408,100400,243853275,3680,3705,3705,3680,501
|
||||
20250408,100300,242009000,3705,3690,3705,3690,32
|
||||
20250408,100200,241890875,3690,3685,3705,3685,1117
|
||||
20250408,100100,237774620,3690,3710,3710,3690,73
|
||||
20250408,100000,237505230,3710,3695,3710,3695,73
|
||||
20250408,095900,237235480,3695,3695,3695,3695,178
|
||||
20250408,095800,236577770,3700,3700,3700,3700,41
|
||||
20250408,095700,236426070,3705,3705,3705,3705,0
|
||||
20250408,095600,236426070,3705,3705,3705,3705,60
|
||||
20250408,095500,236203770,3705,3705,3705,3705,10
|
||||
20250408,095400,236166720,3700,3700,3715,3700,928
|
||||
20250408,095300,232729430,3700,3705,3705,3700,40
|
||||
20250408,095200,232581280,3715,3715,3715,3715,0
|
||||
20250408,095100,232581280,3715,3710,3715,3705,117
|
||||
20250408,095000,232147285,3710,3700,3710,3700,2191
|
||||
20250408,094900,224022985,3700,3700,3700,3700,200
|
||||
20250408,094800,223282985,3700,3700,3700,3685,282
|
||||
20250408,094700,222242585,3700,3700,3700,3700,315
|
||||
20250408,094600,221077085,3700,3700,3700,3700,552
|
||||
20250408,094500,219034685,3710,3710,3710,3710,3
|
||||
20250408,094400,219023555,3710,3710,3710,3710,525
|
||||
20250408,094300,217075805,3710,3700,3710,3700,66
|
||||
20250408,094200,216831465,3690,3695,3695,3690,31
|
||||
20250408,094100,216717070,3690,3690,3690,3690,153
|
||||
20250408,094000,216152500,3690,3690,3690,3690,91
|
||||
20250408,093900,215816710,3685,3685,3690,3685,1005
|
||||
20250408,093800,212113280,3685,3695,3695,3685,778
|
||||
20250408,093700,209242450,3690,3695,3695,3690,478
|
||||
20250408,093600,207477805,3695,3705,3705,3695,87
|
||||
20250408,093500,207155900,3705,3700,3705,3700,261
|
||||
20250408,093400,206190150,3710,3705,3710,3705,1581
|
||||
20250408,093300,200324690,3710,3710,3710,3710,0
|
||||
20250408,093200,200324690,3710,3700,3710,3650,10314
|
||||
20250408,093100,162488100,3720,3720,3720,3720,36
|
||||
20250408,093000,162354180,3700,3710,3710,3700,1068
|
||||
20250408,092900,158398485,3725,3725,3725,3725,0
|
||||
20250408,092800,158398485,3725,3725,3725,3725,1
|
||||
20250408,092700,158394760,3715,3715,3715,3715,0
|
||||
20250408,092600,158394760,3715,3705,3715,3705,304
|
||||
20250408,092500,157265990,3710,3710,3710,3710,10
|
||||
20250408,092400,157228890,3705,3705,3705,3705,47
|
||||
20250408,092300,157054755,3715,3715,3715,3715,201
|
||||
20250408,092200,156308040,3725,3715,3725,3710,479
|
||||
20250408,092100,154530905,3720,3715,3720,3715,17
|
||||
20250408,092000,154467675,3710,3715,3720,3710,2002
|
||||
20250408,091900,147034625,3715,3720,3720,3715,17
|
||||
20250408,091800,146971460,3720,3720,3720,3720,5
|
||||
20250408,091700,146952860,3725,3725,3725,3725,63
|
||||
20250408,091600,146718185,3725,3715,3725,3715,2571
|
||||
20250408,091500,137146210,3725,3735,3735,3715,479
|
||||
20250408,091400,135363750,3730,3725,3730,3715,1406
|
||||
20250408,091300,130128555,3720,3720,3720,3720,52
|
||||
20250408,091200,129935115,3720,3725,3730,3720,2253
|
||||
20250408,091100,121541985,3725,3720,3725,3720,2213
|
||||
20250408,091000,113302075,3715,3715,3720,3715,689
|
||||
20250408,090900,110741600,3710,3700,3710,3700,385
|
||||
20250408,090800,109313880,3700,3705,3710,3670,3182
|
||||
20250408,090700,97596020,3700,3705,3705,3700,282
|
||||
20250408,090600,96552210,3700,3705,3705,3700,152
|
||||
20250408,090500,95989310,3705,3695,3710,3690,1792
|
||||
20250408,090400,89356100,3705,3700,3710,3700,674
|
||||
20250408,090300,86859020,3700,3700,3710,3700,631
|
||||
20250408,090200,84523410,3700,3685,3700,3670,2742
|
||||
20250408,090100,74443295,3700,3715,3715,3700,76
|
||||
20250408,090000,74161345,3715,3710,3715,3700,20004
|
||||
|
Reference in New Issue
Block a user