ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
258540/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,203600,0,600,600,600,600,0
20250408,203500,0,600,600,600,600,0
20250408,203400,0,600,600,600,600,0
20250408,203300,0,600,600,600,600,0
20250408,203200,0,600,600,600,600,0
20250408,203100,0,600,600,600,600,0
20250408,203000,0,600,600,600,600,0
20250408,202900,0,600,600,600,600,0
20250408,202800,0,600,600,600,600,0
20250408,202700,0,600,600,600,600,0
20250408,202600,0,600,600,600,600,0
20250408,202500,0,600,600,600,600,0
20250408,202400,0,600,600,600,600,0
20250408,202300,0,600,600,600,600,0
20250408,202200,0,600,600,600,600,0
20250408,202100,0,600,600,600,600,0
20250408,202000,0,600,600,600,600,0
20250408,201900,0,600,600,600,600,0
20250408,201800,0,600,600,600,600,0
20250408,201700,0,600,600,600,600,0
20250408,201600,0,600,600,600,600,0
20250408,201500,0,600,600,600,600,0
20250408,201400,0,600,600,600,600,0
20250408,201300,0,600,600,600,600,0
20250408,201200,0,600,600,600,600,0
20250408,201100,0,600,600,600,600,0
20250408,201000,0,600,600,600,600,0
20250408,200900,0,600,600,600,600,0
20250408,200800,0,600,600,600,600,0
20250408,200700,0,600,600,600,600,0
20250408,200600,0,600,600,600,600,0
20250408,200500,0,600,600,600,600,0
20250408,200400,0,600,600,600,600,0
20250408,200300,0,600,600,600,600,0
20250408,200200,0,600,600,600,600,0
20250408,200100,0,600,600,600,600,0
20250408,200000,0,600,600,600,600,0
20250408,195900,0,600,600,600,600,0
20250408,195800,0,600,600,600,600,0
20250408,195700,0,600,600,600,600,0
20250408,195600,0,600,600,600,600,0
20250408,195500,0,600,600,600,600,0
20250408,195400,0,600,600,600,600,0
20250408,195300,0,600,600,600,600,0
20250408,195200,0,600,600,600,600,0
20250408,195100,0,600,600,600,600,0
20250408,195000,0,600,600,600,600,0
20250408,194900,0,600,600,600,600,0
20250408,194800,0,600,600,600,600,0
20250408,194700,0,600,600,600,600,0
20250408,194600,0,600,600,600,600,0
20250408,194500,0,600,600,600,600,0
20250408,194400,0,600,600,600,600,0
20250408,194300,0,600,600,600,600,0
20250408,194200,0,600,600,600,600,0
20250408,194100,0,600,600,600,600,0
20250408,194000,0,600,600,600,600,0
20250408,193900,0,600,600,600,600,0
20250408,193800,0,600,600,600,600,0
20250408,193700,0,600,600,600,600,0
20250408,193600,0,600,600,600,600,0
20250408,193500,0,600,600,600,600,0
20250408,193400,0,600,600,600,600,0
20250408,193300,0,600,600,600,600,0
20250408,193200,0,600,600,600,600,0
20250408,193100,0,600,600,600,600,0
20250408,193000,0,600,600,600,600,0
20250408,192900,0,600,600,600,600,0
20250408,192800,0,600,600,600,600,0
20250408,192700,0,600,600,600,600,0
20250408,192600,0,600,600,600,600,0
20250408,192500,0,600,600,600,600,0
20250408,192400,0,600,600,600,600,0
20250408,192300,0,600,600,600,600,0
20250408,192200,0,600,600,600,600,0
20250408,192100,0,600,600,600,600,0
20250408,192000,0,600,600,600,600,0
20250408,191900,0,600,600,600,600,0
20250408,191800,0,600,600,600,600,0
20250408,191700,0,600,600,600,600,0
20250408,191600,0,600,600,600,600,0
20250408,191500,0,600,600,600,600,0
20250408,191400,0,600,600,600,600,0
20250408,191300,0,600,600,600,600,0
20250408,191200,0,600,600,600,600,0
20250408,191100,0,600,600,600,600,0
20250408,191000,0,600,600,600,600,0
20250408,190900,0,600,600,600,600,0
20250408,190800,0,600,600,600,600,0
20250408,190700,0,600,600,600,600,0
20250408,190600,0,600,600,600,600,0
20250408,190500,0,600,600,600,600,0
20250408,190400,0,600,600,600,600,0
20250408,190300,0,600,600,600,600,0
20250408,190200,0,600,600,600,600,0
20250408,190100,0,600,600,600,600,0
20250408,190000,0,600,600,600,600,0
20250408,185900,0,600,600,600,600,0
20250408,185800,0,600,600,600,600,0
20250408,185700,0,600,600,600,600,0
20250408,185600,0,600,600,600,600,0
20250408,185500,0,600,600,600,600,0
20250408,185400,0,600,600,600,600,0
20250408,185300,0,600,600,600,600,0
20250408,185200,0,600,600,600,600,0
20250408,185100,0,600,600,600,600,0
20250408,185000,0,600,600,600,600,0
20250408,184900,0,600,600,600,600,0
20250408,184800,0,600,600,600,600,0
20250408,184700,0,600,600,600,600,0
20250408,184600,0,600,600,600,600,0
20250408,184500,0,600,600,600,600,0
20250408,184400,0,600,600,600,600,0
20250408,184300,0,600,600,600,600,0
20250408,184200,0,600,600,600,600,0
20250408,184100,0,600,600,600,600,0
20250408,184000,0,600,600,600,600,0
20250408,183900,0,600,600,600,600,0
20250408,183800,0,600,600,600,600,0
20250408,183700,0,600,600,600,600,0
20250408,183600,0,600,600,600,600,0
20250408,183500,0,600,600,600,600,0
20250408,183400,0,600,600,600,600,0
20250408,183300,0,600,600,600,600,0
20250408,183200,0,600,600,600,600,0
20250408,183100,0,600,600,600,600,0
20250408,183000,0,600,600,600,600,0
20250408,182900,0,600,600,600,600,0
20250408,182800,0,600,600,600,600,0
20250408,182700,0,600,600,600,600,0
20250408,182600,0,600,600,600,600,0
20250408,182500,0,600,600,600,600,0
20250408,182400,0,600,600,600,600,0
20250408,182300,0,600,600,600,600,0
20250408,182200,0,600,600,600,600,0
20250408,182100,0,600,600,600,600,0
20250408,182000,0,600,600,600,600,0
20250408,181900,0,600,600,600,600,0
20250408,181800,0,600,600,600,600,0
20250408,181700,0,600,600,600,600,0
20250408,181600,0,600,600,600,600,0
20250408,181500,0,600,600,600,600,0
20250408,181400,0,600,600,600,600,0
20250408,181300,0,600,600,600,600,0
20250408,181200,0,600,600,600,600,0
20250408,181100,0,600,600,600,600,0
20250408,181000,0,600,600,600,600,0
20250408,180900,0,600,600,600,600,0
20250408,180800,0,600,600,600,600,0
20250408,180700,0,600,600,600,600,0
20250408,180600,0,600,600,600,600,0
20250408,180500,0,600,600,600,600,0
20250408,180400,0,600,600,600,600,0
20250408,180300,0,600,600,600,600,0
20250408,180200,0,600,600,600,600,0
20250408,180100,0,600,600,600,600,0
20250408,180000,0,600,600,600,600,0
20250408,175900,0,600,600,600,600,0
20250408,175800,0,600,600,600,600,0
20250408,175700,0,600,600,600,600,0
20250408,175600,0,600,600,600,600,0
20250408,175500,0,600,600,600,600,0
20250408,175400,0,600,600,600,600,0
20250408,175300,0,600,600,600,600,0
20250408,175200,0,600,600,600,600,0
20250408,175100,0,600,600,600,600,0
20250408,175000,0,600,600,600,600,0
20250408,174900,0,600,600,600,600,0
20250408,174800,0,600,600,600,600,0
20250408,174700,0,600,600,600,600,0
20250408,174600,0,600,600,600,600,0
20250408,174500,0,600,600,600,600,0
20250408,174400,0,600,600,600,600,0
20250408,174300,0,600,600,600,600,0
20250408,174200,0,600,600,600,600,0
20250408,174100,0,600,600,600,600,0
20250408,174000,0,600,600,600,600,0
20250408,173900,0,600,600,600,600,0
20250408,173800,0,600,600,600,600,0
20250408,173700,0,600,600,600,600,0
20250408,173600,0,600,600,600,600,0
20250408,173500,0,600,600,600,600,0
20250408,173400,0,600,600,600,600,0
20250408,173300,0,600,600,600,600,0
20250408,173200,0,600,600,600,600,0
20250408,173100,0,600,600,600,600,0
20250408,173000,0,600,600,600,600,0
20250408,172900,0,600,600,600,600,0
20250408,172800,0,600,600,600,600,0
20250408,172700,0,600,600,600,600,0
20250408,172600,0,600,600,600,600,0
20250408,172500,0,600,600,600,600,0
20250408,172400,0,600,600,600,600,0
20250408,172300,0,600,600,600,600,0
20250408,172200,0,600,600,600,600,0
20250408,172100,0,600,600,600,600,0
20250408,172000,0,600,600,600,600,0
20250408,171900,0,600,600,600,600,0
20250408,171800,0,600,600,600,600,0
20250408,171700,0,600,600,600,600,0
20250408,171600,0,600,600,600,600,0
20250408,171500,0,600,600,600,600,0
20250408,171400,0,600,600,600,600,0
20250408,171300,0,600,600,600,600,0
20250408,171200,0,600,600,600,600,0
20250408,171100,0,600,600,600,600,0
20250408,171000,0,600,600,600,600,0
20250408,170900,0,600,600,600,600,0
20250408,170800,0,600,600,600,600,0
20250408,170700,0,600,600,600,600,0
20250408,170600,0,600,600,600,600,0
20250408,170500,0,600,600,600,600,0
20250408,170400,0,600,600,600,600,0
20250408,170300,0,600,600,600,600,0
20250408,170200,0,600,600,600,600,0
20250408,170100,0,600,600,600,600,0
20250408,170000,0,600,600,600,600,0
20250408,165900,0,600,600,600,600,0
20250408,165800,0,600,600,600,600,0
20250408,165700,0,600,600,600,600,0
20250408,165600,0,600,600,600,600,0
20250408,165500,0,600,600,600,600,0
20250408,165400,0,600,600,600,600,0
20250408,165300,0,600,600,600,600,0
20250408,165200,0,600,600,600,600,0
20250408,165100,0,600,600,600,600,0
20250408,165000,0,600,600,600,600,0
20250408,164900,0,600,600,600,600,0
20250408,164800,0,600,600,600,600,0
20250408,164700,0,600,600,600,600,0
20250408,164600,0,600,600,600,600,0
20250408,164500,0,600,600,600,600,0
20250408,164400,0,600,600,600,600,0
20250408,164300,0,600,600,600,600,0
20250408,164200,0,600,600,600,600,0
20250408,164100,0,600,600,600,600,0
20250408,164000,0,600,600,600,600,0
20250408,163900,0,600,600,600,600,0
20250408,163800,0,600,600,600,600,0
20250408,163700,0,600,600,600,600,0
20250408,163600,0,600,600,600,600,0
20250408,163500,0,600,600,600,600,0
20250408,163400,0,600,600,600,600,0
20250408,163300,0,600,600,600,600,0
20250408,163200,0,600,600,600,600,0
20250408,163100,0,600,600,600,600,0
20250408,163000,0,600,600,600,600,0
20250408,162900,0,600,600,600,600,0
20250408,162800,0,600,600,600,600,0
20250408,162700,0,600,600,600,600,0
20250408,162600,0,600,600,600,600,0
20250408,162500,0,600,600,600,600,0
20250408,162400,0,600,600,600,600,0
20250408,162300,0,600,600,600,600,0
20250408,162200,0,600,600,600,600,0
20250408,162100,0,600,600,600,600,0
20250408,162000,0,600,600,600,600,0
20250408,161900,0,600,600,600,600,0
20250408,161800,0,600,600,600,600,0
20250408,161700,0,600,600,600,600,0
20250408,161600,0,600,600,600,600,0
20250408,161500,0,600,600,600,600,0
20250408,161400,0,600,600,600,600,0
20250408,161300,0,600,600,600,600,0
20250408,161200,0,600,600,600,600,0
20250408,161100,0,600,600,600,600,0
20250408,161000,0,600,600,600,600,0
20250408,160900,0,600,600,600,600,0
20250408,160800,0,600,600,600,600,0
20250408,160700,0,600,600,600,600,0
20250408,160600,0,600,600,600,600,0
20250408,160500,0,600,600,600,600,0
20250408,160400,0,600,600,600,600,0
20250408,160300,0,600,600,600,600,0
20250408,160200,0,600,600,600,600,0
20250408,160100,0,600,600,600,600,0
20250408,160000,0,600,600,600,600,0
20250408,155900,0,600,600,600,600,0
20250408,155800,0,600,600,600,600,0
20250408,155700,0,600,600,600,600,0
20250408,155600,0,600,600,600,600,0
20250408,155500,0,600,600,600,600,0
20250408,155400,0,600,600,600,600,0
20250408,155300,0,600,600,600,600,0
20250408,155200,0,600,600,600,600,0
20250408,155100,0,600,600,600,600,0
20250408,155000,0,600,600,600,600,0
20250408,154900,0,600,600,600,600,0
20250408,154800,0,600,600,600,600,0
20250408,154700,0,600,600,600,600,0
20250408,154600,0,600,600,600,600,0
20250408,154500,0,600,600,600,600,0
20250408,154400,0,600,600,600,600,0
20250408,154300,0,600,600,600,600,0
20250408,154200,0,600,600,600,600,0
20250408,154100,0,600,600,600,600,0
20250408,154000,0,600,600,600,600,0
20250408,153900,0,600,600,600,600,0
20250408,153800,0,600,600,600,600,0
20250408,153700,0,600,600,600,600,0
20250408,153600,0,600,600,600,600,0
20250408,153500,0,600,600,600,600,0
20250408,153400,0,600,600,600,600,0
20250408,153300,0,600,600,600,600,0
20250408,153200,0,600,600,600,600,0
20250408,153100,0,600,600,600,600,0
20250408,153000,0,600,600,600,600,0
20250408,152900,0,600,600,600,600,0
20250408,152800,0,600,600,600,600,0
20250408,152700,0,600,600,600,600,0
20250408,152600,0,600,600,600,600,0
20250408,152500,0,600,600,600,600,0
20250408,152400,0,600,600,600,600,0
20250408,152300,0,600,600,600,600,0
20250408,152200,0,600,600,600,600,0
20250408,152100,0,600,600,600,600,0
20250408,152000,0,600,600,600,600,0
20250408,151900,0,600,600,600,600,0
20250408,151800,0,600,600,600,600,0
20250408,151700,0,600,600,600,600,0
20250408,151600,0,600,600,600,600,0
20250408,151500,0,600,600,600,600,0
20250408,151400,0,600,600,600,600,0
20250408,151300,0,600,600,600,600,0
20250408,151200,0,600,600,600,600,0
20250408,151100,0,600,600,600,600,0
20250408,151000,0,600,600,600,600,0
20250408,150900,0,600,600,600,600,0
20250408,150800,0,600,600,600,600,0
20250408,150700,0,600,600,600,600,0
20250408,150600,0,600,600,600,600,0
20250408,150500,0,600,600,600,600,0
20250408,150400,0,600,600,600,600,0
20250408,150300,0,600,600,600,600,0
20250408,150200,0,600,600,600,600,0
20250408,150100,0,600,600,600,600,0
20250408,150000,0,600,600,600,600,0
20250408,145900,0,600,600,600,600,0
20250408,145800,0,600,600,600,600,0
20250408,145700,0,600,600,600,600,0
20250408,145600,0,600,600,600,600,0
20250408,145500,0,600,600,600,600,0
20250408,145400,0,600,600,600,600,0
20250408,145300,0,600,600,600,600,0
20250408,145200,0,600,600,600,600,0
20250408,145100,0,600,600,600,600,0
20250408,145000,0,600,600,600,600,0
20250408,144900,0,600,600,600,600,0
20250408,144800,0,600,600,600,600,0
20250408,144700,0,600,600,600,600,0
20250408,144600,0,600,600,600,600,0
20250408,144500,0,600,600,600,600,0
20250408,144400,0,600,600,600,600,0
20250408,144300,0,600,600,600,600,0
20250408,144200,0,600,600,600,600,0
20250408,144100,0,600,600,600,600,0
20250408,144000,0,600,600,600,600,0
20250408,143900,0,600,600,600,600,0
20250408,143800,0,600,600,600,600,0
20250408,143700,0,600,600,600,600,0
20250408,143600,0,600,600,600,600,0
20250408,143500,0,600,600,600,600,0
20250408,143400,0,600,600,600,600,0
20250408,143300,0,600,600,600,600,0
20250408,143200,0,600,600,600,600,0
20250408,143100,0,600,600,600,600,0
20250408,143000,0,600,600,600,600,0
20250408,142900,0,600,600,600,600,0
20250408,142800,0,600,600,600,600,0
20250408,142700,0,600,600,600,600,0
20250408,142600,0,600,600,600,600,0
20250408,142500,0,600,600,600,600,0
20250408,142400,0,600,600,600,600,0
20250408,142300,0,600,600,600,600,0
20250408,142200,0,600,600,600,600,0
20250408,142100,0,600,600,600,600,0
20250408,142000,0,600,600,600,600,0
20250408,141900,0,600,600,600,600,0
20250408,141800,0,600,600,600,600,0
20250408,141700,0,600,600,600,600,0
20250408,141600,0,600,600,600,600,0
20250408,141500,0,600,600,600,600,0
20250408,141400,0,600,600,600,600,0
20250408,141300,0,600,600,600,600,0
20250408,141200,0,600,600,600,600,0
20250408,141100,0,600,600,600,600,0
20250408,141000,0,600,600,600,600,0
20250408,140900,0,600,600,600,600,0
20250408,140800,0,600,600,600,600,0
20250408,140700,0,600,600,600,600,0
20250408,140600,0,600,600,600,600,0
20250408,140500,0,600,600,600,600,0
20250408,140400,0,600,600,600,600,0
20250408,140300,0,600,600,600,600,0
20250408,140200,0,600,600,600,600,0
20250408,140100,0,600,600,600,600,0
20250408,140000,0,600,600,600,600,0
20250408,135900,0,600,600,600,600,0
20250408,135800,0,600,600,600,600,0
20250408,135700,0,600,600,600,600,0
20250408,135600,0,600,600,600,600,0
20250408,135500,0,600,600,600,600,0
20250408,135400,0,600,600,600,600,0
20250408,135300,0,600,600,600,600,0
20250408,135200,0,600,600,600,600,0
20250408,135100,0,600,600,600,600,0
20250408,135000,0,600,600,600,600,0
20250408,134900,0,600,600,600,600,0
20250408,134800,0,600,600,600,600,0
20250408,134700,0,600,600,600,600,0
20250408,134600,0,600,600,600,600,0
20250408,134500,0,600,600,600,600,0
20250408,134400,0,600,600,600,600,0
20250408,134300,0,600,600,600,600,0
20250408,134200,0,600,600,600,600,0
20250408,134100,0,600,600,600,600,0
20250408,134000,0,600,600,600,600,0
20250408,133900,0,600,600,600,600,0
20250408,133800,0,600,600,600,600,0
20250408,133700,0,600,600,600,600,0
20250408,133600,0,600,600,600,600,0
20250408,133500,0,600,600,600,600,0
20250408,133400,0,600,600,600,600,0
20250408,133300,0,600,600,600,600,0
20250408,133200,0,600,600,600,600,0
20250408,133100,0,600,600,600,600,0
20250408,133000,0,600,600,600,600,0
20250408,132900,0,600,600,600,600,0
20250408,132800,0,600,600,600,600,0
20250408,132700,0,600,600,600,600,0
20250408,132600,0,600,600,600,600,0
20250408,132500,0,600,600,600,600,0
20250408,132400,0,600,600,600,600,0
20250408,132300,0,600,600,600,600,0
20250408,132200,0,600,600,600,600,0
20250408,132100,0,600,600,600,600,0
20250408,132000,0,600,600,600,600,0
20250408,131900,0,600,600,600,600,0
20250408,131800,0,600,600,600,600,0
20250408,131700,0,600,600,600,600,0
20250408,131600,0,600,600,600,600,0
20250408,131500,0,600,600,600,600,0
20250408,131400,0,600,600,600,600,0
20250408,131300,0,600,600,600,600,0
20250408,131200,0,600,600,600,600,0
20250408,131100,0,600,600,600,600,0
20250408,131000,0,600,600,600,600,0
20250408,130900,0,600,600,600,600,0
20250408,130800,0,600,600,600,600,0
20250408,130700,0,600,600,600,600,0
20250408,130600,0,600,600,600,600,0
20250408,130500,0,600,600,600,600,0
20250408,130400,0,600,600,600,600,0
20250408,130300,0,600,600,600,600,0
20250408,130200,0,600,600,600,600,0
20250408,130100,0,600,600,600,600,0
20250408,130000,0,600,600,600,600,0
20250408,125900,0,600,600,600,600,0
20250408,125800,0,600,600,600,600,0
20250408,125700,0,600,600,600,600,0
20250408,125600,0,600,600,600,600,0
20250408,125500,0,600,600,600,600,0
20250408,125400,0,600,600,600,600,0
20250408,125300,0,600,600,600,600,0
20250408,125200,0,600,600,600,600,0
20250408,125100,0,600,600,600,600,0
20250408,125000,0,600,600,600,600,0
20250408,124900,0,600,600,600,600,0
20250408,124800,0,600,600,600,600,0
20250408,124700,0,600,600,600,600,0
20250408,124600,0,600,600,600,600,0
20250408,124500,0,600,600,600,600,0
20250408,124400,0,600,600,600,600,0
20250408,124300,0,600,600,600,600,0
20250408,124200,0,600,600,600,600,0
20250408,124100,0,600,600,600,600,0
20250408,124000,0,600,600,600,600,0
20250408,123900,0,600,600,600,600,0
20250408,123800,0,600,600,600,600,0
20250408,123700,0,600,600,600,600,0
20250408,123600,0,600,600,600,600,0
20250408,123500,0,600,600,600,600,0
20250408,123400,0,600,600,600,600,0
20250408,123300,0,600,600,600,600,0
20250408,123200,0,600,600,600,600,0
20250408,123100,0,600,600,600,600,0
20250408,123000,0,600,600,600,600,0
20250408,122900,0,600,600,600,600,0
20250408,122800,0,600,600,600,600,0
20250408,122700,0,600,600,600,600,0
20250408,122600,0,600,600,600,600,0
20250408,122500,0,600,600,600,600,0
20250408,122400,0,600,600,600,600,0
20250408,122300,0,600,600,600,600,0
20250408,122200,0,600,600,600,600,0
20250408,122100,0,600,600,600,600,0
20250408,122000,0,600,600,600,600,0
20250408,121900,0,600,600,600,600,0
20250408,121800,0,600,600,600,600,0
20250408,121700,0,600,600,600,600,0
20250408,121600,0,600,600,600,600,0
20250408,121500,0,600,600,600,600,0
20250408,121400,0,600,600,600,600,0
20250408,121300,0,600,600,600,600,0
20250408,121200,0,600,600,600,600,0
20250408,121100,0,600,600,600,600,0
20250408,121000,0,600,600,600,600,0
20250408,120900,0,600,600,600,600,0
20250408,120800,0,600,600,600,600,0
20250408,120700,0,600,600,600,600,0
20250408,120600,0,600,600,600,600,0
20250408,120500,0,600,600,600,600,0
20250408,120400,0,600,600,600,600,0
20250408,120300,0,600,600,600,600,0
20250408,120200,0,600,600,600,600,0
20250408,120100,0,600,600,600,600,0
20250408,120000,0,600,600,600,600,0
20250408,115900,0,600,600,600,600,0
20250408,115800,0,600,600,600,600,0
20250408,115700,0,600,600,600,600,0
20250408,115600,0,600,600,600,600,0
20250408,115500,0,600,600,600,600,0
20250408,115400,0,600,600,600,600,0
20250408,115300,0,600,600,600,600,0
20250408,115200,0,600,600,600,600,0
20250408,115100,0,600,600,600,600,0
20250408,115000,0,600,600,600,600,0
20250408,114900,0,600,600,600,600,0
20250408,114800,0,600,600,600,600,0
20250408,114700,0,600,600,600,600,0
20250408,114600,0,600,600,600,600,0
20250408,114500,0,600,600,600,600,0
20250408,114400,0,600,600,600,600,0
20250408,114300,0,600,600,600,600,0
20250408,114200,0,600,600,600,600,0
20250408,114100,0,600,600,600,600,0
20250408,114000,0,600,600,600,600,0
20250408,113900,0,600,600,600,600,0
20250408,113800,0,600,600,600,600,0
20250408,113700,0,600,600,600,600,0
20250408,113600,0,600,600,600,600,0
20250408,113500,0,600,600,600,600,0
20250408,113400,0,600,600,600,600,0
20250408,113300,0,600,600,600,600,0
20250408,113200,0,600,600,600,600,0
20250408,113100,0,600,600,600,600,0
20250408,113000,0,600,600,600,600,0
20250408,112900,0,600,600,600,600,0
20250408,112800,0,600,600,600,600,0
20250408,112700,0,600,600,600,600,0
20250408,112600,0,600,600,600,600,0
20250408,112500,0,600,600,600,600,0
20250408,112400,0,600,600,600,600,0
20250408,112300,0,600,600,600,600,0
20250408,112200,0,600,600,600,600,0
20250408,112100,0,600,600,600,600,0
20250408,112000,0,600,600,600,600,0
20250408,111900,0,600,600,600,600,0
20250408,111800,0,600,600,600,600,0
20250408,111700,0,600,600,600,600,0
20250408,111600,0,600,600,600,600,0
20250408,111500,0,600,600,600,600,0
20250408,111400,0,600,600,600,600,0
20250408,111300,0,600,600,600,600,0
20250408,111200,0,600,600,600,600,0
20250408,111100,0,600,600,600,600,0
20250408,111000,0,600,600,600,600,0
20250408,110900,0,600,600,600,600,0
20250408,110800,0,600,600,600,600,0
20250408,110700,0,600,600,600,600,0
20250408,110600,0,600,600,600,600,0
20250408,110500,0,600,600,600,600,0
20250408,110400,0,600,600,600,600,0
20250408,110300,0,600,600,600,600,0
20250408,110200,0,600,600,600,600,0
20250408,110100,0,600,600,600,600,0
20250408,110000,0,600,600,600,600,0
20250408,105900,0,600,600,600,600,0
20250408,105800,0,600,600,600,600,0
20250408,105700,0,600,600,600,600,0
20250408,105600,0,600,600,600,600,0
20250408,105500,0,600,600,600,600,0
20250408,105400,0,600,600,600,600,0
20250408,105300,0,600,600,600,600,0
20250408,105200,0,600,600,600,600,0
20250408,105100,0,600,600,600,600,0
20250408,105000,0,600,600,600,600,0
20250408,104900,0,600,600,600,600,0
20250408,104800,0,600,600,600,600,0
20250408,104700,0,600,600,600,600,0
20250408,104600,0,600,600,600,600,0
20250408,104500,0,600,600,600,600,0
20250408,104400,0,600,600,600,600,0
20250408,104300,0,600,600,600,600,0
20250408,104200,0,600,600,600,600,0
20250408,104100,0,600,600,600,600,0
20250408,104000,0,600,600,600,600,0
20250408,103900,0,600,600,600,600,0
20250408,103800,0,600,600,600,600,0
20250408,103700,0,600,600,600,600,0
20250408,103600,0,600,600,600,600,0
20250408,103500,0,600,600,600,600,0
20250408,103400,0,600,600,600,600,0
20250408,103300,0,600,600,600,600,0
20250408,103200,0,600,600,600,600,0
20250408,103100,0,600,600,600,600,0
20250408,103000,0,600,600,600,600,0
20250408,102900,0,600,600,600,600,0
20250408,102800,0,600,600,600,600,0
20250408,102700,0,600,600,600,600,0
20250408,102600,0,600,600,600,600,0
20250408,102500,0,600,600,600,600,0
20250408,102400,0,600,600,600,600,0
20250408,102300,0,600,600,600,600,0
20250408,102200,0,600,600,600,600,0
20250408,102100,0,600,600,600,600,0
20250408,102000,0,600,600,600,600,0
20250408,101900,0,600,600,600,600,0
20250408,101800,0,600,600,600,600,0
20250408,101700,0,600,600,600,600,0
20250408,101600,0,600,600,600,600,0
20250408,101500,0,600,600,600,600,0
20250408,101400,0,600,600,600,600,0
20250408,101300,0,600,600,600,600,0
20250408,101200,0,600,600,600,600,0
20250408,101100,0,600,600,600,600,0
20250408,101000,0,600,600,600,600,0
20250408,100900,0,600,600,600,600,0
20250408,100800,0,600,600,600,600,0
20250408,100700,0,600,600,600,600,0
20250408,100600,0,600,600,600,600,0
20250408,100500,0,600,600,600,600,0
20250408,100400,0,600,600,600,600,0
20250408,100300,0,600,600,600,600,0
20250408,100200,0,600,600,600,600,0
20250408,100100,0,600,600,600,600,0
20250408,100000,0,600,600,600,600,0
20250408,095900,0,600,600,600,600,0
20250408,095800,0,600,600,600,600,0
20250408,095700,0,600,600,600,600,0
20250408,095600,0,600,600,600,600,0
20250408,095500,0,600,600,600,600,0
20250408,095400,0,600,600,600,600,0
20250408,095300,0,600,600,600,600,0
20250408,095200,0,600,600,600,600,0
20250408,095100,0,600,600,600,600,0
20250408,095000,0,600,600,600,600,0
20250408,094900,0,600,600,600,600,0
20250408,094800,0,600,600,600,600,0
20250408,094700,0,600,600,600,600,0
20250408,094600,0,600,600,600,600,0
20250408,094500,0,600,600,600,600,0
20250408,094400,0,600,600,600,600,0
20250408,094300,0,600,600,600,600,0
20250408,094200,0,600,600,600,600,0
20250408,094100,0,600,600,600,600,0
20250408,094000,0,600,600,600,600,0
20250408,093900,0,600,600,600,600,0
20250408,093800,0,600,600,600,600,0
20250408,093700,0,600,600,600,600,0
20250408,093600,0,600,600,600,600,0
20250408,093500,0,600,600,600,600,0
20250408,093400,0,600,600,600,600,0
20250408,093300,0,600,600,600,600,0
20250408,093200,0,600,600,600,600,0
20250408,093100,0,600,600,600,600,0
20250408,093000,0,600,600,600,600,0
20250408,092900,0,600,600,600,600,0
20250408,092800,0,600,600,600,600,0
20250408,092700,0,600,600,600,600,0
20250408,092600,0,600,600,600,600,0
20250408,092500,0,600,600,600,600,0
20250408,092400,0,600,600,600,600,0
20250408,092300,0,600,600,600,600,0
20250408,092200,0,600,600,600,600,0
20250408,092100,0,600,600,600,600,0
20250408,092000,0,600,600,600,600,0
20250408,091900,0,600,600,600,600,0
20250408,091800,0,600,600,600,600,0
20250408,091700,0,600,600,600,600,0
20250408,091600,0,600,600,600,600,0
20250408,091500,0,600,600,600,600,0
20250408,091400,0,600,600,600,600,0
20250408,091300,0,600,600,600,600,0
20250408,091200,0,600,600,600,600,0
20250408,091100,0,600,600,600,600,0
20250408,091000,0,600,600,600,600,0
20250408,090900,0,600,600,600,600,0
20250408,090800,0,600,600,600,600,0
20250408,090700,0,600,600,600,600,0
20250408,090600,0,600,600,600,600,0
20250408,090500,0,600,600,600,600,0
20250408,090400,0,600,600,600,600,0
20250408,090300,0,600,600,600,600,0
20250408,090200,0,600,600,600,600,0
20250408,090100,0,600,600,600,600,0
20250408,090000,0,600,600,600,600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 203600 0 600 600 600 600 0
3 20250408 203500 0 600 600 600 600 0
4 20250408 203400 0 600 600 600 600 0
5 20250408 203300 0 600 600 600 600 0
6 20250408 203200 0 600 600 600 600 0
7 20250408 203100 0 600 600 600 600 0
8 20250408 203000 0 600 600 600 600 0
9 20250408 202900 0 600 600 600 600 0
10 20250408 202800 0 600 600 600 600 0
11 20250408 202700 0 600 600 600 600 0
12 20250408 202600 0 600 600 600 600 0
13 20250408 202500 0 600 600 600 600 0
14 20250408 202400 0 600 600 600 600 0
15 20250408 202300 0 600 600 600 600 0
16 20250408 202200 0 600 600 600 600 0
17 20250408 202100 0 600 600 600 600 0
18 20250408 202000 0 600 600 600 600 0
19 20250408 201900 0 600 600 600 600 0
20 20250408 201800 0 600 600 600 600 0
21 20250408 201700 0 600 600 600 600 0
22 20250408 201600 0 600 600 600 600 0
23 20250408 201500 0 600 600 600 600 0
24 20250408 201400 0 600 600 600 600 0
25 20250408 201300 0 600 600 600 600 0
26 20250408 201200 0 600 600 600 600 0
27 20250408 201100 0 600 600 600 600 0
28 20250408 201000 0 600 600 600 600 0
29 20250408 200900 0 600 600 600 600 0
30 20250408 200800 0 600 600 600 600 0
31 20250408 200700 0 600 600 600 600 0
32 20250408 200600 0 600 600 600 600 0
33 20250408 200500 0 600 600 600 600 0
34 20250408 200400 0 600 600 600 600 0
35 20250408 200300 0 600 600 600 600 0
36 20250408 200200 0 600 600 600 600 0
37 20250408 200100 0 600 600 600 600 0
38 20250408 200000 0 600 600 600 600 0
39 20250408 195900 0 600 600 600 600 0
40 20250408 195800 0 600 600 600 600 0
41 20250408 195700 0 600 600 600 600 0
42 20250408 195600 0 600 600 600 600 0
43 20250408 195500 0 600 600 600 600 0
44 20250408 195400 0 600 600 600 600 0
45 20250408 195300 0 600 600 600 600 0
46 20250408 195200 0 600 600 600 600 0
47 20250408 195100 0 600 600 600 600 0
48 20250408 195000 0 600 600 600 600 0
49 20250408 194900 0 600 600 600 600 0
50 20250408 194800 0 600 600 600 600 0
51 20250408 194700 0 600 600 600 600 0
52 20250408 194600 0 600 600 600 600 0
53 20250408 194500 0 600 600 600 600 0
54 20250408 194400 0 600 600 600 600 0
55 20250408 194300 0 600 600 600 600 0
56 20250408 194200 0 600 600 600 600 0
57 20250408 194100 0 600 600 600 600 0
58 20250408 194000 0 600 600 600 600 0
59 20250408 193900 0 600 600 600 600 0
60 20250408 193800 0 600 600 600 600 0
61 20250408 193700 0 600 600 600 600 0
62 20250408 193600 0 600 600 600 600 0
63 20250408 193500 0 600 600 600 600 0
64 20250408 193400 0 600 600 600 600 0
65 20250408 193300 0 600 600 600 600 0
66 20250408 193200 0 600 600 600 600 0
67 20250408 193100 0 600 600 600 600 0
68 20250408 193000 0 600 600 600 600 0
69 20250408 192900 0 600 600 600 600 0
70 20250408 192800 0 600 600 600 600 0
71 20250408 192700 0 600 600 600 600 0
72 20250408 192600 0 600 600 600 600 0
73 20250408 192500 0 600 600 600 600 0
74 20250408 192400 0 600 600 600 600 0
75 20250408 192300 0 600 600 600 600 0
76 20250408 192200 0 600 600 600 600 0
77 20250408 192100 0 600 600 600 600 0
78 20250408 192000 0 600 600 600 600 0
79 20250408 191900 0 600 600 600 600 0
80 20250408 191800 0 600 600 600 600 0
81 20250408 191700 0 600 600 600 600 0
82 20250408 191600 0 600 600 600 600 0
83 20250408 191500 0 600 600 600 600 0
84 20250408 191400 0 600 600 600 600 0
85 20250408 191300 0 600 600 600 600 0
86 20250408 191200 0 600 600 600 600 0
87 20250408 191100 0 600 600 600 600 0
88 20250408 191000 0 600 600 600 600 0
89 20250408 190900 0 600 600 600 600 0
90 20250408 190800 0 600 600 600 600 0
91 20250408 190700 0 600 600 600 600 0
92 20250408 190600 0 600 600 600 600 0
93 20250408 190500 0 600 600 600 600 0
94 20250408 190400 0 600 600 600 600 0
95 20250408 190300 0 600 600 600 600 0
96 20250408 190200 0 600 600 600 600 0
97 20250408 190100 0 600 600 600 600 0
98 20250408 190000 0 600 600 600 600 0
99 20250408 185900 0 600 600 600 600 0
100 20250408 185800 0 600 600 600 600 0
101 20250408 185700 0 600 600 600 600 0
102 20250408 185600 0 600 600 600 600 0
103 20250408 185500 0 600 600 600 600 0
104 20250408 185400 0 600 600 600 600 0
105 20250408 185300 0 600 600 600 600 0
106 20250408 185200 0 600 600 600 600 0
107 20250408 185100 0 600 600 600 600 0
108 20250408 185000 0 600 600 600 600 0
109 20250408 184900 0 600 600 600 600 0
110 20250408 184800 0 600 600 600 600 0
111 20250408 184700 0 600 600 600 600 0
112 20250408 184600 0 600 600 600 600 0
113 20250408 184500 0 600 600 600 600 0
114 20250408 184400 0 600 600 600 600 0
115 20250408 184300 0 600 600 600 600 0
116 20250408 184200 0 600 600 600 600 0
117 20250408 184100 0 600 600 600 600 0
118 20250408 184000 0 600 600 600 600 0
119 20250408 183900 0 600 600 600 600 0
120 20250408 183800 0 600 600 600 600 0
121 20250408 183700 0 600 600 600 600 0
122 20250408 183600 0 600 600 600 600 0
123 20250408 183500 0 600 600 600 600 0
124 20250408 183400 0 600 600 600 600 0
125 20250408 183300 0 600 600 600 600 0
126 20250408 183200 0 600 600 600 600 0
127 20250408 183100 0 600 600 600 600 0
128 20250408 183000 0 600 600 600 600 0
129 20250408 182900 0 600 600 600 600 0
130 20250408 182800 0 600 600 600 600 0
131 20250408 182700 0 600 600 600 600 0
132 20250408 182600 0 600 600 600 600 0
133 20250408 182500 0 600 600 600 600 0
134 20250408 182400 0 600 600 600 600 0
135 20250408 182300 0 600 600 600 600 0
136 20250408 182200 0 600 600 600 600 0
137 20250408 182100 0 600 600 600 600 0
138 20250408 182000 0 600 600 600 600 0
139 20250408 181900 0 600 600 600 600 0
140 20250408 181800 0 600 600 600 600 0
141 20250408 181700 0 600 600 600 600 0
142 20250408 181600 0 600 600 600 600 0
143 20250408 181500 0 600 600 600 600 0
144 20250408 181400 0 600 600 600 600 0
145 20250408 181300 0 600 600 600 600 0
146 20250408 181200 0 600 600 600 600 0
147 20250408 181100 0 600 600 600 600 0
148 20250408 181000 0 600 600 600 600 0
149 20250408 180900 0 600 600 600 600 0
150 20250408 180800 0 600 600 600 600 0
151 20250408 180700 0 600 600 600 600 0
152 20250408 180600 0 600 600 600 600 0
153 20250408 180500 0 600 600 600 600 0
154 20250408 180400 0 600 600 600 600 0
155 20250408 180300 0 600 600 600 600 0
156 20250408 180200 0 600 600 600 600 0
157 20250408 180100 0 600 600 600 600 0
158 20250408 180000 0 600 600 600 600 0
159 20250408 175900 0 600 600 600 600 0
160 20250408 175800 0 600 600 600 600 0
161 20250408 175700 0 600 600 600 600 0
162 20250408 175600 0 600 600 600 600 0
163 20250408 175500 0 600 600 600 600 0
164 20250408 175400 0 600 600 600 600 0
165 20250408 175300 0 600 600 600 600 0
166 20250408 175200 0 600 600 600 600 0
167 20250408 175100 0 600 600 600 600 0
168 20250408 175000 0 600 600 600 600 0
169 20250408 174900 0 600 600 600 600 0
170 20250408 174800 0 600 600 600 600 0
171 20250408 174700 0 600 600 600 600 0
172 20250408 174600 0 600 600 600 600 0
173 20250408 174500 0 600 600 600 600 0
174 20250408 174400 0 600 600 600 600 0
175 20250408 174300 0 600 600 600 600 0
176 20250408 174200 0 600 600 600 600 0
177 20250408 174100 0 600 600 600 600 0
178 20250408 174000 0 600 600 600 600 0
179 20250408 173900 0 600 600 600 600 0
180 20250408 173800 0 600 600 600 600 0
181 20250408 173700 0 600 600 600 600 0
182 20250408 173600 0 600 600 600 600 0
183 20250408 173500 0 600 600 600 600 0
184 20250408 173400 0 600 600 600 600 0
185 20250408 173300 0 600 600 600 600 0
186 20250408 173200 0 600 600 600 600 0
187 20250408 173100 0 600 600 600 600 0
188 20250408 173000 0 600 600 600 600 0
189 20250408 172900 0 600 600 600 600 0
190 20250408 172800 0 600 600 600 600 0
191 20250408 172700 0 600 600 600 600 0
192 20250408 172600 0 600 600 600 600 0
193 20250408 172500 0 600 600 600 600 0
194 20250408 172400 0 600 600 600 600 0
195 20250408 172300 0 600 600 600 600 0
196 20250408 172200 0 600 600 600 600 0
197 20250408 172100 0 600 600 600 600 0
198 20250408 172000 0 600 600 600 600 0
199 20250408 171900 0 600 600 600 600 0
200 20250408 171800 0 600 600 600 600 0
201 20250408 171700 0 600 600 600 600 0
202 20250408 171600 0 600 600 600 600 0
203 20250408 171500 0 600 600 600 600 0
204 20250408 171400 0 600 600 600 600 0
205 20250408 171300 0 600 600 600 600 0
206 20250408 171200 0 600 600 600 600 0
207 20250408 171100 0 600 600 600 600 0
208 20250408 171000 0 600 600 600 600 0
209 20250408 170900 0 600 600 600 600 0
210 20250408 170800 0 600 600 600 600 0
211 20250408 170700 0 600 600 600 600 0
212 20250408 170600 0 600 600 600 600 0
213 20250408 170500 0 600 600 600 600 0
214 20250408 170400 0 600 600 600 600 0
215 20250408 170300 0 600 600 600 600 0
216 20250408 170200 0 600 600 600 600 0
217 20250408 170100 0 600 600 600 600 0
218 20250408 170000 0 600 600 600 600 0
219 20250408 165900 0 600 600 600 600 0
220 20250408 165800 0 600 600 600 600 0
221 20250408 165700 0 600 600 600 600 0
222 20250408 165600 0 600 600 600 600 0
223 20250408 165500 0 600 600 600 600 0
224 20250408 165400 0 600 600 600 600 0
225 20250408 165300 0 600 600 600 600 0
226 20250408 165200 0 600 600 600 600 0
227 20250408 165100 0 600 600 600 600 0
228 20250408 165000 0 600 600 600 600 0
229 20250408 164900 0 600 600 600 600 0
230 20250408 164800 0 600 600 600 600 0
231 20250408 164700 0 600 600 600 600 0
232 20250408 164600 0 600 600 600 600 0
233 20250408 164500 0 600 600 600 600 0
234 20250408 164400 0 600 600 600 600 0
235 20250408 164300 0 600 600 600 600 0
236 20250408 164200 0 600 600 600 600 0
237 20250408 164100 0 600 600 600 600 0
238 20250408 164000 0 600 600 600 600 0
239 20250408 163900 0 600 600 600 600 0
240 20250408 163800 0 600 600 600 600 0
241 20250408 163700 0 600 600 600 600 0
242 20250408 163600 0 600 600 600 600 0
243 20250408 163500 0 600 600 600 600 0
244 20250408 163400 0 600 600 600 600 0
245 20250408 163300 0 600 600 600 600 0
246 20250408 163200 0 600 600 600 600 0
247 20250408 163100 0 600 600 600 600 0
248 20250408 163000 0 600 600 600 600 0
249 20250408 162900 0 600 600 600 600 0
250 20250408 162800 0 600 600 600 600 0
251 20250408 162700 0 600 600 600 600 0
252 20250408 162600 0 600 600 600 600 0
253 20250408 162500 0 600 600 600 600 0
254 20250408 162400 0 600 600 600 600 0
255 20250408 162300 0 600 600 600 600 0
256 20250408 162200 0 600 600 600 600 0
257 20250408 162100 0 600 600 600 600 0
258 20250408 162000 0 600 600 600 600 0
259 20250408 161900 0 600 600 600 600 0
260 20250408 161800 0 600 600 600 600 0
261 20250408 161700 0 600 600 600 600 0
262 20250408 161600 0 600 600 600 600 0
263 20250408 161500 0 600 600 600 600 0
264 20250408 161400 0 600 600 600 600 0
265 20250408 161300 0 600 600 600 600 0
266 20250408 161200 0 600 600 600 600 0
267 20250408 161100 0 600 600 600 600 0
268 20250408 161000 0 600 600 600 600 0
269 20250408 160900 0 600 600 600 600 0
270 20250408 160800 0 600 600 600 600 0
271 20250408 160700 0 600 600 600 600 0
272 20250408 160600 0 600 600 600 600 0
273 20250408 160500 0 600 600 600 600 0
274 20250408 160400 0 600 600 600 600 0
275 20250408 160300 0 600 600 600 600 0
276 20250408 160200 0 600 600 600 600 0
277 20250408 160100 0 600 600 600 600 0
278 20250408 160000 0 600 600 600 600 0
279 20250408 155900 0 600 600 600 600 0
280 20250408 155800 0 600 600 600 600 0
281 20250408 155700 0 600 600 600 600 0
282 20250408 155600 0 600 600 600 600 0
283 20250408 155500 0 600 600 600 600 0
284 20250408 155400 0 600 600 600 600 0
285 20250408 155300 0 600 600 600 600 0
286 20250408 155200 0 600 600 600 600 0
287 20250408 155100 0 600 600 600 600 0
288 20250408 155000 0 600 600 600 600 0
289 20250408 154900 0 600 600 600 600 0
290 20250408 154800 0 600 600 600 600 0
291 20250408 154700 0 600 600 600 600 0
292 20250408 154600 0 600 600 600 600 0
293 20250408 154500 0 600 600 600 600 0
294 20250408 154400 0 600 600 600 600 0
295 20250408 154300 0 600 600 600 600 0
296 20250408 154200 0 600 600 600 600 0
297 20250408 154100 0 600 600 600 600 0
298 20250408 154000 0 600 600 600 600 0
299 20250408 153900 0 600 600 600 600 0
300 20250408 153800 0 600 600 600 600 0
301 20250408 153700 0 600 600 600 600 0
302 20250408 153600 0 600 600 600 600 0
303 20250408 153500 0 600 600 600 600 0
304 20250408 153400 0 600 600 600 600 0
305 20250408 153300 0 600 600 600 600 0
306 20250408 153200 0 600 600 600 600 0
307 20250408 153100 0 600 600 600 600 0
308 20250408 153000 0 600 600 600 600 0
309 20250408 152900 0 600 600 600 600 0
310 20250408 152800 0 600 600 600 600 0
311 20250408 152700 0 600 600 600 600 0
312 20250408 152600 0 600 600 600 600 0
313 20250408 152500 0 600 600 600 600 0
314 20250408 152400 0 600 600 600 600 0
315 20250408 152300 0 600 600 600 600 0
316 20250408 152200 0 600 600 600 600 0
317 20250408 152100 0 600 600 600 600 0
318 20250408 152000 0 600 600 600 600 0
319 20250408 151900 0 600 600 600 600 0
320 20250408 151800 0 600 600 600 600 0
321 20250408 151700 0 600 600 600 600 0
322 20250408 151600 0 600 600 600 600 0
323 20250408 151500 0 600 600 600 600 0
324 20250408 151400 0 600 600 600 600 0
325 20250408 151300 0 600 600 600 600 0
326 20250408 151200 0 600 600 600 600 0
327 20250408 151100 0 600 600 600 600 0
328 20250408 151000 0 600 600 600 600 0
329 20250408 150900 0 600 600 600 600 0
330 20250408 150800 0 600 600 600 600 0
331 20250408 150700 0 600 600 600 600 0
332 20250408 150600 0 600 600 600 600 0
333 20250408 150500 0 600 600 600 600 0
334 20250408 150400 0 600 600 600 600 0
335 20250408 150300 0 600 600 600 600 0
336 20250408 150200 0 600 600 600 600 0
337 20250408 150100 0 600 600 600 600 0
338 20250408 150000 0 600 600 600 600 0
339 20250408 145900 0 600 600 600 600 0
340 20250408 145800 0 600 600 600 600 0
341 20250408 145700 0 600 600 600 600 0
342 20250408 145600 0 600 600 600 600 0
343 20250408 145500 0 600 600 600 600 0
344 20250408 145400 0 600 600 600 600 0
345 20250408 145300 0 600 600 600 600 0
346 20250408 145200 0 600 600 600 600 0
347 20250408 145100 0 600 600 600 600 0
348 20250408 145000 0 600 600 600 600 0
349 20250408 144900 0 600 600 600 600 0
350 20250408 144800 0 600 600 600 600 0
351 20250408 144700 0 600 600 600 600 0
352 20250408 144600 0 600 600 600 600 0
353 20250408 144500 0 600 600 600 600 0
354 20250408 144400 0 600 600 600 600 0
355 20250408 144300 0 600 600 600 600 0
356 20250408 144200 0 600 600 600 600 0
357 20250408 144100 0 600 600 600 600 0
358 20250408 144000 0 600 600 600 600 0
359 20250408 143900 0 600 600 600 600 0
360 20250408 143800 0 600 600 600 600 0
361 20250408 143700 0 600 600 600 600 0
362 20250408 143600 0 600 600 600 600 0
363 20250408 143500 0 600 600 600 600 0
364 20250408 143400 0 600 600 600 600 0
365 20250408 143300 0 600 600 600 600 0
366 20250408 143200 0 600 600 600 600 0
367 20250408 143100 0 600 600 600 600 0
368 20250408 143000 0 600 600 600 600 0
369 20250408 142900 0 600 600 600 600 0
370 20250408 142800 0 600 600 600 600 0
371 20250408 142700 0 600 600 600 600 0
372 20250408 142600 0 600 600 600 600 0
373 20250408 142500 0 600 600 600 600 0
374 20250408 142400 0 600 600 600 600 0
375 20250408 142300 0 600 600 600 600 0
376 20250408 142200 0 600 600 600 600 0
377 20250408 142100 0 600 600 600 600 0
378 20250408 142000 0 600 600 600 600 0
379 20250408 141900 0 600 600 600 600 0
380 20250408 141800 0 600 600 600 600 0
381 20250408 141700 0 600 600 600 600 0
382 20250408 141600 0 600 600 600 600 0
383 20250408 141500 0 600 600 600 600 0
384 20250408 141400 0 600 600 600 600 0
385 20250408 141300 0 600 600 600 600 0
386 20250408 141200 0 600 600 600 600 0
387 20250408 141100 0 600 600 600 600 0
388 20250408 141000 0 600 600 600 600 0
389 20250408 140900 0 600 600 600 600 0
390 20250408 140800 0 600 600 600 600 0
391 20250408 140700 0 600 600 600 600 0
392 20250408 140600 0 600 600 600 600 0
393 20250408 140500 0 600 600 600 600 0
394 20250408 140400 0 600 600 600 600 0
395 20250408 140300 0 600 600 600 600 0
396 20250408 140200 0 600 600 600 600 0
397 20250408 140100 0 600 600 600 600 0
398 20250408 140000 0 600 600 600 600 0
399 20250408 135900 0 600 600 600 600 0
400 20250408 135800 0 600 600 600 600 0
401 20250408 135700 0 600 600 600 600 0
402 20250408 135600 0 600 600 600 600 0
403 20250408 135500 0 600 600 600 600 0
404 20250408 135400 0 600 600 600 600 0
405 20250408 135300 0 600 600 600 600 0
406 20250408 135200 0 600 600 600 600 0
407 20250408 135100 0 600 600 600 600 0
408 20250408 135000 0 600 600 600 600 0
409 20250408 134900 0 600 600 600 600 0
410 20250408 134800 0 600 600 600 600 0
411 20250408 134700 0 600 600 600 600 0
412 20250408 134600 0 600 600 600 600 0
413 20250408 134500 0 600 600 600 600 0
414 20250408 134400 0 600 600 600 600 0
415 20250408 134300 0 600 600 600 600 0
416 20250408 134200 0 600 600 600 600 0
417 20250408 134100 0 600 600 600 600 0
418 20250408 134000 0 600 600 600 600 0
419 20250408 133900 0 600 600 600 600 0
420 20250408 133800 0 600 600 600 600 0
421 20250408 133700 0 600 600 600 600 0
422 20250408 133600 0 600 600 600 600 0
423 20250408 133500 0 600 600 600 600 0
424 20250408 133400 0 600 600 600 600 0
425 20250408 133300 0 600 600 600 600 0
426 20250408 133200 0 600 600 600 600 0
427 20250408 133100 0 600 600 600 600 0
428 20250408 133000 0 600 600 600 600 0
429 20250408 132900 0 600 600 600 600 0
430 20250408 132800 0 600 600 600 600 0
431 20250408 132700 0 600 600 600 600 0
432 20250408 132600 0 600 600 600 600 0
433 20250408 132500 0 600 600 600 600 0
434 20250408 132400 0 600 600 600 600 0
435 20250408 132300 0 600 600 600 600 0
436 20250408 132200 0 600 600 600 600 0
437 20250408 132100 0 600 600 600 600 0
438 20250408 132000 0 600 600 600 600 0
439 20250408 131900 0 600 600 600 600 0
440 20250408 131800 0 600 600 600 600 0
441 20250408 131700 0 600 600 600 600 0
442 20250408 131600 0 600 600 600 600 0
443 20250408 131500 0 600 600 600 600 0
444 20250408 131400 0 600 600 600 600 0
445 20250408 131300 0 600 600 600 600 0
446 20250408 131200 0 600 600 600 600 0
447 20250408 131100 0 600 600 600 600 0
448 20250408 131000 0 600 600 600 600 0
449 20250408 130900 0 600 600 600 600 0
450 20250408 130800 0 600 600 600 600 0
451 20250408 130700 0 600 600 600 600 0
452 20250408 130600 0 600 600 600 600 0
453 20250408 130500 0 600 600 600 600 0
454 20250408 130400 0 600 600 600 600 0
455 20250408 130300 0 600 600 600 600 0
456 20250408 130200 0 600 600 600 600 0
457 20250408 130100 0 600 600 600 600 0
458 20250408 130000 0 600 600 600 600 0
459 20250408 125900 0 600 600 600 600 0
460 20250408 125800 0 600 600 600 600 0
461 20250408 125700 0 600 600 600 600 0
462 20250408 125600 0 600 600 600 600 0
463 20250408 125500 0 600 600 600 600 0
464 20250408 125400 0 600 600 600 600 0
465 20250408 125300 0 600 600 600 600 0
466 20250408 125200 0 600 600 600 600 0
467 20250408 125100 0 600 600 600 600 0
468 20250408 125000 0 600 600 600 600 0
469 20250408 124900 0 600 600 600 600 0
470 20250408 124800 0 600 600 600 600 0
471 20250408 124700 0 600 600 600 600 0
472 20250408 124600 0 600 600 600 600 0
473 20250408 124500 0 600 600 600 600 0
474 20250408 124400 0 600 600 600 600 0
475 20250408 124300 0 600 600 600 600 0
476 20250408 124200 0 600 600 600 600 0
477 20250408 124100 0 600 600 600 600 0
478 20250408 124000 0 600 600 600 600 0
479 20250408 123900 0 600 600 600 600 0
480 20250408 123800 0 600 600 600 600 0
481 20250408 123700 0 600 600 600 600 0
482 20250408 123600 0 600 600 600 600 0
483 20250408 123500 0 600 600 600 600 0
484 20250408 123400 0 600 600 600 600 0
485 20250408 123300 0 600 600 600 600 0
486 20250408 123200 0 600 600 600 600 0
487 20250408 123100 0 600 600 600 600 0
488 20250408 123000 0 600 600 600 600 0
489 20250408 122900 0 600 600 600 600 0
490 20250408 122800 0 600 600 600 600 0
491 20250408 122700 0 600 600 600 600 0
492 20250408 122600 0 600 600 600 600 0
493 20250408 122500 0 600 600 600 600 0
494 20250408 122400 0 600 600 600 600 0
495 20250408 122300 0 600 600 600 600 0
496 20250408 122200 0 600 600 600 600 0
497 20250408 122100 0 600 600 600 600 0
498 20250408 122000 0 600 600 600 600 0
499 20250408 121900 0 600 600 600 600 0
500 20250408 121800 0 600 600 600 600 0
501 20250408 121700 0 600 600 600 600 0
502 20250408 121600 0 600 600 600 600 0
503 20250408 121500 0 600 600 600 600 0
504 20250408 121400 0 600 600 600 600 0
505 20250408 121300 0 600 600 600 600 0
506 20250408 121200 0 600 600 600 600 0
507 20250408 121100 0 600 600 600 600 0
508 20250408 121000 0 600 600 600 600 0
509 20250408 120900 0 600 600 600 600 0
510 20250408 120800 0 600 600 600 600 0
511 20250408 120700 0 600 600 600 600 0
512 20250408 120600 0 600 600 600 600 0
513 20250408 120500 0 600 600 600 600 0
514 20250408 120400 0 600 600 600 600 0
515 20250408 120300 0 600 600 600 600 0
516 20250408 120200 0 600 600 600 600 0
517 20250408 120100 0 600 600 600 600 0
518 20250408 120000 0 600 600 600 600 0
519 20250408 115900 0 600 600 600 600 0
520 20250408 115800 0 600 600 600 600 0
521 20250408 115700 0 600 600 600 600 0
522 20250408 115600 0 600 600 600 600 0
523 20250408 115500 0 600 600 600 600 0
524 20250408 115400 0 600 600 600 600 0
525 20250408 115300 0 600 600 600 600 0
526 20250408 115200 0 600 600 600 600 0
527 20250408 115100 0 600 600 600 600 0
528 20250408 115000 0 600 600 600 600 0
529 20250408 114900 0 600 600 600 600 0
530 20250408 114800 0 600 600 600 600 0
531 20250408 114700 0 600 600 600 600 0
532 20250408 114600 0 600 600 600 600 0
533 20250408 114500 0 600 600 600 600 0
534 20250408 114400 0 600 600 600 600 0
535 20250408 114300 0 600 600 600 600 0
536 20250408 114200 0 600 600 600 600 0
537 20250408 114100 0 600 600 600 600 0
538 20250408 114000 0 600 600 600 600 0
539 20250408 113900 0 600 600 600 600 0
540 20250408 113800 0 600 600 600 600 0
541 20250408 113700 0 600 600 600 600 0
542 20250408 113600 0 600 600 600 600 0
543 20250408 113500 0 600 600 600 600 0
544 20250408 113400 0 600 600 600 600 0
545 20250408 113300 0 600 600 600 600 0
546 20250408 113200 0 600 600 600 600 0
547 20250408 113100 0 600 600 600 600 0
548 20250408 113000 0 600 600 600 600 0
549 20250408 112900 0 600 600 600 600 0
550 20250408 112800 0 600 600 600 600 0
551 20250408 112700 0 600 600 600 600 0
552 20250408 112600 0 600 600 600 600 0
553 20250408 112500 0 600 600 600 600 0
554 20250408 112400 0 600 600 600 600 0
555 20250408 112300 0 600 600 600 600 0
556 20250408 112200 0 600 600 600 600 0
557 20250408 112100 0 600 600 600 600 0
558 20250408 112000 0 600 600 600 600 0
559 20250408 111900 0 600 600 600 600 0
560 20250408 111800 0 600 600 600 600 0
561 20250408 111700 0 600 600 600 600 0
562 20250408 111600 0 600 600 600 600 0
563 20250408 111500 0 600 600 600 600 0
564 20250408 111400 0 600 600 600 600 0
565 20250408 111300 0 600 600 600 600 0
566 20250408 111200 0 600 600 600 600 0
567 20250408 111100 0 600 600 600 600 0
568 20250408 111000 0 600 600 600 600 0
569 20250408 110900 0 600 600 600 600 0
570 20250408 110800 0 600 600 600 600 0
571 20250408 110700 0 600 600 600 600 0
572 20250408 110600 0 600 600 600 600 0
573 20250408 110500 0 600 600 600 600 0
574 20250408 110400 0 600 600 600 600 0
575 20250408 110300 0 600 600 600 600 0
576 20250408 110200 0 600 600 600 600 0
577 20250408 110100 0 600 600 600 600 0
578 20250408 110000 0 600 600 600 600 0
579 20250408 105900 0 600 600 600 600 0
580 20250408 105800 0 600 600 600 600 0
581 20250408 105700 0 600 600 600 600 0
582 20250408 105600 0 600 600 600 600 0
583 20250408 105500 0 600 600 600 600 0
584 20250408 105400 0 600 600 600 600 0
585 20250408 105300 0 600 600 600 600 0
586 20250408 105200 0 600 600 600 600 0
587 20250408 105100 0 600 600 600 600 0
588 20250408 105000 0 600 600 600 600 0
589 20250408 104900 0 600 600 600 600 0
590 20250408 104800 0 600 600 600 600 0
591 20250408 104700 0 600 600 600 600 0
592 20250408 104600 0 600 600 600 600 0
593 20250408 104500 0 600 600 600 600 0
594 20250408 104400 0 600 600 600 600 0
595 20250408 104300 0 600 600 600 600 0
596 20250408 104200 0 600 600 600 600 0
597 20250408 104100 0 600 600 600 600 0
598 20250408 104000 0 600 600 600 600 0
599 20250408 103900 0 600 600 600 600 0
600 20250408 103800 0 600 600 600 600 0
601 20250408 103700 0 600 600 600 600 0
602 20250408 103600 0 600 600 600 600 0
603 20250408 103500 0 600 600 600 600 0
604 20250408 103400 0 600 600 600 600 0
605 20250408 103300 0 600 600 600 600 0
606 20250408 103200 0 600 600 600 600 0
607 20250408 103100 0 600 600 600 600 0
608 20250408 103000 0 600 600 600 600 0
609 20250408 102900 0 600 600 600 600 0
610 20250408 102800 0 600 600 600 600 0
611 20250408 102700 0 600 600 600 600 0
612 20250408 102600 0 600 600 600 600 0
613 20250408 102500 0 600 600 600 600 0
614 20250408 102400 0 600 600 600 600 0
615 20250408 102300 0 600 600 600 600 0
616 20250408 102200 0 600 600 600 600 0
617 20250408 102100 0 600 600 600 600 0
618 20250408 102000 0 600 600 600 600 0
619 20250408 101900 0 600 600 600 600 0
620 20250408 101800 0 600 600 600 600 0
621 20250408 101700 0 600 600 600 600 0
622 20250408 101600 0 600 600 600 600 0
623 20250408 101500 0 600 600 600 600 0
624 20250408 101400 0 600 600 600 600 0
625 20250408 101300 0 600 600 600 600 0
626 20250408 101200 0 600 600 600 600 0
627 20250408 101100 0 600 600 600 600 0
628 20250408 101000 0 600 600 600 600 0
629 20250408 100900 0 600 600 600 600 0
630 20250408 100800 0 600 600 600 600 0
631 20250408 100700 0 600 600 600 600 0
632 20250408 100600 0 600 600 600 600 0
633 20250408 100500 0 600 600 600 600 0
634 20250408 100400 0 600 600 600 600 0
635 20250408 100300 0 600 600 600 600 0
636 20250408 100200 0 600 600 600 600 0
637 20250408 100100 0 600 600 600 600 0
638 20250408 100000 0 600 600 600 600 0
639 20250408 095900 0 600 600 600 600 0
640 20250408 095800 0 600 600 600 600 0
641 20250408 095700 0 600 600 600 600 0
642 20250408 095600 0 600 600 600 600 0
643 20250408 095500 0 600 600 600 600 0
644 20250408 095400 0 600 600 600 600 0
645 20250408 095300 0 600 600 600 600 0
646 20250408 095200 0 600 600 600 600 0
647 20250408 095100 0 600 600 600 600 0
648 20250408 095000 0 600 600 600 600 0
649 20250408 094900 0 600 600 600 600 0
650 20250408 094800 0 600 600 600 600 0
651 20250408 094700 0 600 600 600 600 0
652 20250408 094600 0 600 600 600 600 0
653 20250408 094500 0 600 600 600 600 0
654 20250408 094400 0 600 600 600 600 0
655 20250408 094300 0 600 600 600 600 0
656 20250408 094200 0 600 600 600 600 0
657 20250408 094100 0 600 600 600 600 0
658 20250408 094000 0 600 600 600 600 0
659 20250408 093900 0 600 600 600 600 0
660 20250408 093800 0 600 600 600 600 0
661 20250408 093700 0 600 600 600 600 0
662 20250408 093600 0 600 600 600 600 0
663 20250408 093500 0 600 600 600 600 0
664 20250408 093400 0 600 600 600 600 0
665 20250408 093300 0 600 600 600 600 0
666 20250408 093200 0 600 600 600 600 0
667 20250408 093100 0 600 600 600 600 0
668 20250408 093000 0 600 600 600 600 0
669 20250408 092900 0 600 600 600 600 0
670 20250408 092800 0 600 600 600 600 0
671 20250408 092700 0 600 600 600 600 0
672 20250408 092600 0 600 600 600 600 0
673 20250408 092500 0 600 600 600 600 0
674 20250408 092400 0 600 600 600 600 0
675 20250408 092300 0 600 600 600 600 0
676 20250408 092200 0 600 600 600 600 0
677 20250408 092100 0 600 600 600 600 0
678 20250408 092000 0 600 600 600 600 0
679 20250408 091900 0 600 600 600 600 0
680 20250408 091800 0 600 600 600 600 0
681 20250408 091700 0 600 600 600 600 0
682 20250408 091600 0 600 600 600 600 0
683 20250408 091500 0 600 600 600 600 0
684 20250408 091400 0 600 600 600 600 0
685 20250408 091300 0 600 600 600 600 0
686 20250408 091200 0 600 600 600 600 0
687 20250408 091100 0 600 600 600 600 0
688 20250408 091000 0 600 600 600 600 0
689 20250408 090900 0 600 600 600 600 0
690 20250408 090800 0 600 600 600 600 0
691 20250408 090700 0 600 600 600 600 0
692 20250408 090600 0 600 600 600 600 0
693 20250408 090500 0 600 600 600 600 0
694 20250408 090400 0 600 600 600 600 0
695 20250408 090300 0 600 600 600 600 0
696 20250408 090200 0 600 600 600 600 0
697 20250408 090100 0 600 600 600 600 0
698 20250408 090000 0 600 600 600 600 0