ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
258830/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,203600,0,412,412,412,412,0
20250408,203500,0,412,412,412,412,0
20250408,203400,0,412,412,412,412,0
20250408,203300,0,412,412,412,412,0
20250408,203200,0,412,412,412,412,0
20250408,203100,0,412,412,412,412,0
20250408,203000,0,412,412,412,412,0
20250408,202900,0,412,412,412,412,0
20250408,202800,0,412,412,412,412,0
20250408,202700,0,412,412,412,412,0
20250408,202600,0,412,412,412,412,0
20250408,202500,0,412,412,412,412,0
20250408,202400,0,412,412,412,412,0
20250408,202300,0,412,412,412,412,0
20250408,202200,0,412,412,412,412,0
20250408,202100,0,412,412,412,412,0
20250408,202000,0,412,412,412,412,0
20250408,201900,0,412,412,412,412,0
20250408,201800,0,412,412,412,412,0
20250408,201700,0,412,412,412,412,0
20250408,201600,0,412,412,412,412,0
20250408,201500,0,412,412,412,412,0
20250408,201400,0,412,412,412,412,0
20250408,201300,0,412,412,412,412,0
20250408,201200,0,412,412,412,412,0
20250408,201100,0,412,412,412,412,0
20250408,201000,0,412,412,412,412,0
20250408,200900,0,412,412,412,412,0
20250408,200800,0,412,412,412,412,0
20250408,200700,0,412,412,412,412,0
20250408,200600,0,412,412,412,412,0
20250408,200500,0,412,412,412,412,0
20250408,200400,0,412,412,412,412,0
20250408,200300,0,412,412,412,412,0
20250408,200200,0,412,412,412,412,0
20250408,200100,0,412,412,412,412,0
20250408,200000,0,412,412,412,412,0
20250408,195900,0,412,412,412,412,0
20250408,195800,0,412,412,412,412,0
20250408,195700,0,412,412,412,412,0
20250408,195600,0,412,412,412,412,0
20250408,195500,0,412,412,412,412,0
20250408,195400,0,412,412,412,412,0
20250408,195300,0,412,412,412,412,0
20250408,195200,0,412,412,412,412,0
20250408,195100,0,412,412,412,412,0
20250408,195000,0,412,412,412,412,0
20250408,194900,0,412,412,412,412,0
20250408,194800,0,412,412,412,412,0
20250408,194700,0,412,412,412,412,0
20250408,194600,0,412,412,412,412,0
20250408,194500,0,412,412,412,412,0
20250408,194400,0,412,412,412,412,0
20250408,194300,0,412,412,412,412,0
20250408,194200,0,412,412,412,412,0
20250408,194100,0,412,412,412,412,0
20250408,194000,0,412,412,412,412,0
20250408,193900,0,412,412,412,412,0
20250408,193800,0,412,412,412,412,0
20250408,193700,0,412,412,412,412,0
20250408,193600,0,412,412,412,412,0
20250408,193500,0,412,412,412,412,0
20250408,193400,0,412,412,412,412,0
20250408,193300,0,412,412,412,412,0
20250408,193200,0,412,412,412,412,0
20250408,193100,0,412,412,412,412,0
20250408,193000,0,412,412,412,412,0
20250408,192900,0,412,412,412,412,0
20250408,192800,0,412,412,412,412,0
20250408,192700,0,412,412,412,412,0
20250408,192600,0,412,412,412,412,0
20250408,192500,0,412,412,412,412,0
20250408,192400,0,412,412,412,412,0
20250408,192300,0,412,412,412,412,0
20250408,192200,0,412,412,412,412,0
20250408,192100,0,412,412,412,412,0
20250408,192000,0,412,412,412,412,0
20250408,191900,0,412,412,412,412,0
20250408,191800,0,412,412,412,412,0
20250408,191700,0,412,412,412,412,0
20250408,191600,0,412,412,412,412,0
20250408,191500,0,412,412,412,412,0
20250408,191400,0,412,412,412,412,0
20250408,191300,0,412,412,412,412,0
20250408,191200,0,412,412,412,412,0
20250408,191100,0,412,412,412,412,0
20250408,191000,0,412,412,412,412,0
20250408,190900,0,412,412,412,412,0
20250408,190800,0,412,412,412,412,0
20250408,190700,0,412,412,412,412,0
20250408,190600,0,412,412,412,412,0
20250408,190500,0,412,412,412,412,0
20250408,190400,0,412,412,412,412,0
20250408,190300,0,412,412,412,412,0
20250408,190200,0,412,412,412,412,0
20250408,190100,0,412,412,412,412,0
20250408,190000,0,412,412,412,412,0
20250408,185900,0,412,412,412,412,0
20250408,185800,0,412,412,412,412,0
20250408,185700,0,412,412,412,412,0
20250408,185600,0,412,412,412,412,0
20250408,185500,0,412,412,412,412,0
20250408,185400,0,412,412,412,412,0
20250408,185300,0,412,412,412,412,0
20250408,185200,0,412,412,412,412,0
20250408,185100,0,412,412,412,412,0
20250408,185000,0,412,412,412,412,0
20250408,184900,0,412,412,412,412,0
20250408,184800,0,412,412,412,412,0
20250408,184700,0,412,412,412,412,0
20250408,184600,0,412,412,412,412,0
20250408,184500,0,412,412,412,412,0
20250408,184400,0,412,412,412,412,0
20250408,184300,0,412,412,412,412,0
20250408,184200,0,412,412,412,412,0
20250408,184100,0,412,412,412,412,0
20250408,184000,0,412,412,412,412,0
20250408,183900,0,412,412,412,412,0
20250408,183800,0,412,412,412,412,0
20250408,183700,0,412,412,412,412,0
20250408,183600,0,412,412,412,412,0
20250408,183500,0,412,412,412,412,0
20250408,183400,0,412,412,412,412,0
20250408,183300,0,412,412,412,412,0
20250408,183200,0,412,412,412,412,0
20250408,183100,0,412,412,412,412,0
20250408,183000,0,412,412,412,412,0
20250408,182900,0,412,412,412,412,0
20250408,182800,0,412,412,412,412,0
20250408,182700,0,412,412,412,412,0
20250408,182600,0,412,412,412,412,0
20250408,182500,0,412,412,412,412,0
20250408,182400,0,412,412,412,412,0
20250408,182300,0,412,412,412,412,0
20250408,182200,0,412,412,412,412,0
20250408,182100,0,412,412,412,412,0
20250408,182000,0,412,412,412,412,0
20250408,181900,0,412,412,412,412,0
20250408,181800,0,412,412,412,412,0
20250408,181700,0,412,412,412,412,0
20250408,181600,0,412,412,412,412,0
20250408,181500,0,412,412,412,412,0
20250408,181400,0,412,412,412,412,0
20250408,181300,0,412,412,412,412,0
20250408,181200,0,412,412,412,412,0
20250408,181100,0,412,412,412,412,0
20250408,181000,0,412,412,412,412,0
20250408,180900,0,412,412,412,412,0
20250408,180800,0,412,412,412,412,0
20250408,180700,0,412,412,412,412,0
20250408,180600,0,412,412,412,412,0
20250408,180500,0,412,412,412,412,0
20250408,180400,0,412,412,412,412,0
20250408,180300,0,412,412,412,412,0
20250408,180200,0,412,412,412,412,0
20250408,180100,0,412,412,412,412,0
20250408,180000,0,412,412,412,412,0
20250408,175900,0,412,412,412,412,0
20250408,175800,0,412,412,412,412,0
20250408,175700,0,412,412,412,412,0
20250408,175600,0,412,412,412,412,0
20250408,175500,0,412,412,412,412,0
20250408,175400,0,412,412,412,412,0
20250408,175300,0,412,412,412,412,0
20250408,175200,0,412,412,412,412,0
20250408,175100,0,412,412,412,412,0
20250408,175000,0,412,412,412,412,0
20250408,174900,0,412,412,412,412,0
20250408,174800,0,412,412,412,412,0
20250408,174700,0,412,412,412,412,0
20250408,174600,0,412,412,412,412,0
20250408,174500,0,412,412,412,412,0
20250408,174400,0,412,412,412,412,0
20250408,174300,0,412,412,412,412,0
20250408,174200,0,412,412,412,412,0
20250408,174100,0,412,412,412,412,0
20250408,174000,0,412,412,412,412,0
20250408,173900,0,412,412,412,412,0
20250408,173800,0,412,412,412,412,0
20250408,173700,0,412,412,412,412,0
20250408,173600,0,412,412,412,412,0
20250408,173500,0,412,412,412,412,0
20250408,173400,0,412,412,412,412,0
20250408,173300,0,412,412,412,412,0
20250408,173200,0,412,412,412,412,0
20250408,173100,0,412,412,412,412,0
20250408,173000,0,412,412,412,412,0
20250408,172900,0,412,412,412,412,0
20250408,172800,0,412,412,412,412,0
20250408,172700,0,412,412,412,412,0
20250408,172600,0,412,412,412,412,0
20250408,172500,0,412,412,412,412,0
20250408,172400,0,412,412,412,412,0
20250408,172300,0,412,412,412,412,0
20250408,172200,0,412,412,412,412,0
20250408,172100,0,412,412,412,412,0
20250408,172000,0,412,412,412,412,0
20250408,171900,0,412,412,412,412,0
20250408,171800,0,412,412,412,412,0
20250408,171700,0,412,412,412,412,0
20250408,171600,0,412,412,412,412,0
20250408,171500,0,412,412,412,412,0
20250408,171400,0,412,412,412,412,0
20250408,171300,0,412,412,412,412,0
20250408,171200,0,412,412,412,412,0
20250408,171100,0,412,412,412,412,0
20250408,171000,0,412,412,412,412,0
20250408,170900,0,412,412,412,412,0
20250408,170800,0,412,412,412,412,0
20250408,170700,0,412,412,412,412,0
20250408,170600,0,412,412,412,412,0
20250408,170500,0,412,412,412,412,0
20250408,170400,0,412,412,412,412,0
20250408,170300,0,412,412,412,412,0
20250408,170200,0,412,412,412,412,0
20250408,170100,0,412,412,412,412,0
20250408,170000,0,412,412,412,412,0
20250408,165900,0,412,412,412,412,0
20250408,165800,0,412,412,412,412,0
20250408,165700,0,412,412,412,412,0
20250408,165600,0,412,412,412,412,0
20250408,165500,0,412,412,412,412,0
20250408,165400,0,412,412,412,412,0
20250408,165300,0,412,412,412,412,0
20250408,165200,0,412,412,412,412,0
20250408,165100,0,412,412,412,412,0
20250408,165000,0,412,412,412,412,0
20250408,164900,0,412,412,412,412,0
20250408,164800,0,412,412,412,412,0
20250408,164700,0,412,412,412,412,0
20250408,164600,0,412,412,412,412,0
20250408,164500,0,412,412,412,412,0
20250408,164400,0,412,412,412,412,0
20250408,164300,0,412,412,412,412,0
20250408,164200,0,412,412,412,412,0
20250408,164100,0,412,412,412,412,0
20250408,164000,0,412,412,412,412,0
20250408,163900,0,412,412,412,412,0
20250408,163800,0,412,412,412,412,0
20250408,163700,0,412,412,412,412,0
20250408,163600,0,412,412,412,412,0
20250408,163500,0,412,412,412,412,0
20250408,163400,0,412,412,412,412,0
20250408,163300,0,412,412,412,412,0
20250408,163200,0,412,412,412,412,0
20250408,163100,0,412,412,412,412,0
20250408,163000,0,412,412,412,412,0
20250408,162900,0,412,412,412,412,0
20250408,162800,0,412,412,412,412,0
20250408,162700,0,412,412,412,412,0
20250408,162600,0,412,412,412,412,0
20250408,162500,0,412,412,412,412,0
20250408,162400,0,412,412,412,412,0
20250408,162300,0,412,412,412,412,0
20250408,162200,0,412,412,412,412,0
20250408,162100,0,412,412,412,412,0
20250408,162000,0,412,412,412,412,0
20250408,161900,0,412,412,412,412,0
20250408,161800,0,412,412,412,412,0
20250408,161700,0,412,412,412,412,0
20250408,161600,0,412,412,412,412,0
20250408,161500,0,412,412,412,412,0
20250408,161400,0,412,412,412,412,0
20250408,161300,0,412,412,412,412,0
20250408,161200,0,412,412,412,412,0
20250408,161100,0,412,412,412,412,0
20250408,161000,0,412,412,412,412,0
20250408,160900,0,412,412,412,412,0
20250408,160800,0,412,412,412,412,0
20250408,160700,0,412,412,412,412,0
20250408,160600,0,412,412,412,412,0
20250408,160500,0,412,412,412,412,0
20250408,160400,0,412,412,412,412,0
20250408,160300,0,412,412,412,412,0
20250408,160200,0,412,412,412,412,0
20250408,160100,0,412,412,412,412,0
20250408,160000,0,412,412,412,412,0
20250408,155900,0,412,412,412,412,0
20250408,155800,0,412,412,412,412,0
20250408,155700,0,412,412,412,412,0
20250408,155600,0,412,412,412,412,0
20250408,155500,0,412,412,412,412,0
20250408,155400,0,412,412,412,412,0
20250408,155300,0,412,412,412,412,0
20250408,155200,0,412,412,412,412,0
20250408,155100,0,412,412,412,412,0
20250408,155000,0,412,412,412,412,0
20250408,154900,0,412,412,412,412,0
20250408,154800,0,412,412,412,412,0
20250408,154700,0,412,412,412,412,0
20250408,154600,0,412,412,412,412,0
20250408,154500,0,412,412,412,412,0
20250408,154400,0,412,412,412,412,0
20250408,154300,0,412,412,412,412,0
20250408,154200,0,412,412,412,412,0
20250408,154100,0,412,412,412,412,0
20250408,154000,0,412,412,412,412,0
20250408,153900,0,412,412,412,412,0
20250408,153800,0,412,412,412,412,0
20250408,153700,0,412,412,412,412,0
20250408,153600,0,412,412,412,412,0
20250408,153500,0,412,412,412,412,0
20250408,153400,0,412,412,412,412,0
20250408,153300,0,412,412,412,412,0
20250408,153200,0,412,412,412,412,0
20250408,153100,0,412,412,412,412,0
20250408,153000,0,412,412,412,412,0
20250408,152900,0,412,412,412,412,0
20250408,152800,0,412,412,412,412,0
20250408,152700,0,412,412,412,412,0
20250408,152600,0,412,412,412,412,0
20250408,152500,0,412,412,412,412,0
20250408,152400,0,412,412,412,412,0
20250408,152300,0,412,412,412,412,0
20250408,152200,0,412,412,412,412,0
20250408,152100,0,412,412,412,412,0
20250408,152000,0,412,412,412,412,0
20250408,151900,0,412,412,412,412,0
20250408,151800,0,412,412,412,412,0
20250408,151700,0,412,412,412,412,0
20250408,151600,0,412,412,412,412,0
20250408,151500,0,412,412,412,412,0
20250408,151400,0,412,412,412,412,0
20250408,151300,0,412,412,412,412,0
20250408,151200,0,412,412,412,412,0
20250408,151100,0,412,412,412,412,0
20250408,151000,0,412,412,412,412,0
20250408,150900,0,412,412,412,412,0
20250408,150800,0,412,412,412,412,0
20250408,150700,0,412,412,412,412,0
20250408,150600,0,412,412,412,412,0
20250408,150500,0,412,412,412,412,0
20250408,150400,0,412,412,412,412,0
20250408,150300,0,412,412,412,412,0
20250408,150200,0,412,412,412,412,0
20250408,150100,0,412,412,412,412,0
20250408,150000,0,412,412,412,412,0
20250408,145900,0,412,412,412,412,0
20250408,145800,0,412,412,412,412,0
20250408,145700,0,412,412,412,412,0
20250408,145600,0,412,412,412,412,0
20250408,145500,0,412,412,412,412,0
20250408,145400,0,412,412,412,412,0
20250408,145300,0,412,412,412,412,0
20250408,145200,0,412,412,412,412,0
20250408,145100,0,412,412,412,412,0
20250408,145000,0,412,412,412,412,0
20250408,144900,0,412,412,412,412,0
20250408,144800,0,412,412,412,412,0
20250408,144700,0,412,412,412,412,0
20250408,144600,0,412,412,412,412,0
20250408,144500,0,412,412,412,412,0
20250408,144400,0,412,412,412,412,0
20250408,144300,0,412,412,412,412,0
20250408,144200,0,412,412,412,412,0
20250408,144100,0,412,412,412,412,0
20250408,144000,0,412,412,412,412,0
20250408,143900,0,412,412,412,412,0
20250408,143800,0,412,412,412,412,0
20250408,143700,0,412,412,412,412,0
20250408,143600,0,412,412,412,412,0
20250408,143500,0,412,412,412,412,0
20250408,143400,0,412,412,412,412,0
20250408,143300,0,412,412,412,412,0
20250408,143200,0,412,412,412,412,0
20250408,143100,0,412,412,412,412,0
20250408,143000,0,412,412,412,412,0
20250408,142900,0,412,412,412,412,0
20250408,142800,0,412,412,412,412,0
20250408,142700,0,412,412,412,412,0
20250408,142600,0,412,412,412,412,0
20250408,142500,0,412,412,412,412,0
20250408,142400,0,412,412,412,412,0
20250408,142300,0,412,412,412,412,0
20250408,142200,0,412,412,412,412,0
20250408,142100,0,412,412,412,412,0
20250408,142000,0,412,412,412,412,0
20250408,141900,0,412,412,412,412,0
20250408,141800,0,412,412,412,412,0
20250408,141700,0,412,412,412,412,0
20250408,141600,0,412,412,412,412,0
20250408,141500,0,412,412,412,412,0
20250408,141400,0,412,412,412,412,0
20250408,141300,0,412,412,412,412,0
20250408,141200,0,412,412,412,412,0
20250408,141100,0,412,412,412,412,0
20250408,141000,0,412,412,412,412,0
20250408,140900,0,412,412,412,412,0
20250408,140800,0,412,412,412,412,0
20250408,140700,0,412,412,412,412,0
20250408,140600,0,412,412,412,412,0
20250408,140500,0,412,412,412,412,0
20250408,140400,0,412,412,412,412,0
20250408,140300,0,412,412,412,412,0
20250408,140200,0,412,412,412,412,0
20250408,140100,0,412,412,412,412,0
20250408,140000,0,412,412,412,412,0
20250408,135900,0,412,412,412,412,0
20250408,135800,0,412,412,412,412,0
20250408,135700,0,412,412,412,412,0
20250408,135600,0,412,412,412,412,0
20250408,135500,0,412,412,412,412,0
20250408,135400,0,412,412,412,412,0
20250408,135300,0,412,412,412,412,0
20250408,135200,0,412,412,412,412,0
20250408,135100,0,412,412,412,412,0
20250408,135000,0,412,412,412,412,0
20250408,134900,0,412,412,412,412,0
20250408,134800,0,412,412,412,412,0
20250408,134700,0,412,412,412,412,0
20250408,134600,0,412,412,412,412,0
20250408,134500,0,412,412,412,412,0
20250408,134400,0,412,412,412,412,0
20250408,134300,0,412,412,412,412,0
20250408,134200,0,412,412,412,412,0
20250408,134100,0,412,412,412,412,0
20250408,134000,0,412,412,412,412,0
20250408,133900,0,412,412,412,412,0
20250408,133800,0,412,412,412,412,0
20250408,133700,0,412,412,412,412,0
20250408,133600,0,412,412,412,412,0
20250408,133500,0,412,412,412,412,0
20250408,133400,0,412,412,412,412,0
20250408,133300,0,412,412,412,412,0
20250408,133200,0,412,412,412,412,0
20250408,133100,0,412,412,412,412,0
20250408,133000,0,412,412,412,412,0
20250408,132900,0,412,412,412,412,0
20250408,132800,0,412,412,412,412,0
20250408,132700,0,412,412,412,412,0
20250408,132600,0,412,412,412,412,0
20250408,132500,0,412,412,412,412,0
20250408,132400,0,412,412,412,412,0
20250408,132300,0,412,412,412,412,0
20250408,132200,0,412,412,412,412,0
20250408,132100,0,412,412,412,412,0
20250408,132000,0,412,412,412,412,0
20250408,131900,0,412,412,412,412,0
20250408,131800,0,412,412,412,412,0
20250408,131700,0,412,412,412,412,0
20250408,131600,0,412,412,412,412,0
20250408,131500,0,412,412,412,412,0
20250408,131400,0,412,412,412,412,0
20250408,131300,0,412,412,412,412,0
20250408,131200,0,412,412,412,412,0
20250408,131100,0,412,412,412,412,0
20250408,131000,0,412,412,412,412,0
20250408,130900,0,412,412,412,412,0
20250408,130800,0,412,412,412,412,0
20250408,130700,0,412,412,412,412,0
20250408,130600,0,412,412,412,412,0
20250408,130500,0,412,412,412,412,0
20250408,130400,0,412,412,412,412,0
20250408,130300,0,412,412,412,412,0
20250408,130200,0,412,412,412,412,0
20250408,130100,0,412,412,412,412,0
20250408,130000,0,412,412,412,412,0
20250408,125900,0,412,412,412,412,0
20250408,125800,0,412,412,412,412,0
20250408,125700,0,412,412,412,412,0
20250408,125600,0,412,412,412,412,0
20250408,125500,0,412,412,412,412,0
20250408,125400,0,412,412,412,412,0
20250408,125300,0,412,412,412,412,0
20250408,125200,0,412,412,412,412,0
20250408,125100,0,412,412,412,412,0
20250408,125000,0,412,412,412,412,0
20250408,124900,0,412,412,412,412,0
20250408,124800,0,412,412,412,412,0
20250408,124700,0,412,412,412,412,0
20250408,124600,0,412,412,412,412,0
20250408,124500,0,412,412,412,412,0
20250408,124400,0,412,412,412,412,0
20250408,124300,0,412,412,412,412,0
20250408,124200,0,412,412,412,412,0
20250408,124100,0,412,412,412,412,0
20250408,124000,0,412,412,412,412,0
20250408,123900,0,412,412,412,412,0
20250408,123800,0,412,412,412,412,0
20250408,123700,0,412,412,412,412,0
20250408,123600,0,412,412,412,412,0
20250408,123500,0,412,412,412,412,0
20250408,123400,0,412,412,412,412,0
20250408,123300,0,412,412,412,412,0
20250408,123200,0,412,412,412,412,0
20250408,123100,0,412,412,412,412,0
20250408,123000,0,412,412,412,412,0
20250408,122900,0,412,412,412,412,0
20250408,122800,0,412,412,412,412,0
20250408,122700,0,412,412,412,412,0
20250408,122600,0,412,412,412,412,0
20250408,122500,0,412,412,412,412,0
20250408,122400,0,412,412,412,412,0
20250408,122300,0,412,412,412,412,0
20250408,122200,0,412,412,412,412,0
20250408,122100,0,412,412,412,412,0
20250408,122000,0,412,412,412,412,0
20250408,121900,0,412,412,412,412,0
20250408,121800,0,412,412,412,412,0
20250408,121700,0,412,412,412,412,0
20250408,121600,0,412,412,412,412,0
20250408,121500,0,412,412,412,412,0
20250408,121400,0,412,412,412,412,0
20250408,121300,0,412,412,412,412,0
20250408,121200,0,412,412,412,412,0
20250408,121100,0,412,412,412,412,0
20250408,121000,0,412,412,412,412,0
20250408,120900,0,412,412,412,412,0
20250408,120800,0,412,412,412,412,0
20250408,120700,0,412,412,412,412,0
20250408,120600,0,412,412,412,412,0
20250408,120500,0,412,412,412,412,0
20250408,120400,0,412,412,412,412,0
20250408,120300,0,412,412,412,412,0
20250408,120200,0,412,412,412,412,0
20250408,120100,0,412,412,412,412,0
20250408,120000,0,412,412,412,412,0
20250408,115900,0,412,412,412,412,0
20250408,115800,0,412,412,412,412,0
20250408,115700,0,412,412,412,412,0
20250408,115600,0,412,412,412,412,0
20250408,115500,0,412,412,412,412,0
20250408,115400,0,412,412,412,412,0
20250408,115300,0,412,412,412,412,0
20250408,115200,0,412,412,412,412,0
20250408,115100,0,412,412,412,412,0
20250408,115000,0,412,412,412,412,0
20250408,114900,0,412,412,412,412,0
20250408,114800,0,412,412,412,412,0
20250408,114700,0,412,412,412,412,0
20250408,114600,0,412,412,412,412,0
20250408,114500,0,412,412,412,412,0
20250408,114400,0,412,412,412,412,0
20250408,114300,0,412,412,412,412,0
20250408,114200,0,412,412,412,412,0
20250408,114100,0,412,412,412,412,0
20250408,114000,0,412,412,412,412,0
20250408,113900,0,412,412,412,412,0
20250408,113800,0,412,412,412,412,0
20250408,113700,0,412,412,412,412,0
20250408,113600,0,412,412,412,412,0
20250408,113500,0,412,412,412,412,0
20250408,113400,0,412,412,412,412,0
20250408,113300,0,412,412,412,412,0
20250408,113200,0,412,412,412,412,0
20250408,113100,0,412,412,412,412,0
20250408,113000,0,412,412,412,412,0
20250408,112900,0,412,412,412,412,0
20250408,112800,0,412,412,412,412,0
20250408,112700,0,412,412,412,412,0
20250408,112600,0,412,412,412,412,0
20250408,112500,0,412,412,412,412,0
20250408,112400,0,412,412,412,412,0
20250408,112300,0,412,412,412,412,0
20250408,112200,0,412,412,412,412,0
20250408,112100,0,412,412,412,412,0
20250408,112000,0,412,412,412,412,0
20250408,111900,0,412,412,412,412,0
20250408,111800,0,412,412,412,412,0
20250408,111700,0,412,412,412,412,0
20250408,111600,0,412,412,412,412,0
20250408,111500,0,412,412,412,412,0
20250408,111400,0,412,412,412,412,0
20250408,111300,0,412,412,412,412,0
20250408,111200,0,412,412,412,412,0
20250408,111100,0,412,412,412,412,0
20250408,111000,0,412,412,412,412,0
20250408,110900,0,412,412,412,412,0
20250408,110800,0,412,412,412,412,0
20250408,110700,0,412,412,412,412,0
20250408,110600,0,412,412,412,412,0
20250408,110500,0,412,412,412,412,0
20250408,110400,0,412,412,412,412,0
20250408,110300,0,412,412,412,412,0
20250408,110200,0,412,412,412,412,0
20250408,110100,0,412,412,412,412,0
20250408,110000,0,412,412,412,412,0
20250408,105900,0,412,412,412,412,0
20250408,105800,0,412,412,412,412,0
20250408,105700,0,412,412,412,412,0
20250408,105600,0,412,412,412,412,0
20250408,105500,0,412,412,412,412,0
20250408,105400,0,412,412,412,412,0
20250408,105300,0,412,412,412,412,0
20250408,105200,0,412,412,412,412,0
20250408,105100,0,412,412,412,412,0
20250408,105000,0,412,412,412,412,0
20250408,104900,0,412,412,412,412,0
20250408,104800,0,412,412,412,412,0
20250408,104700,0,412,412,412,412,0
20250408,104600,0,412,412,412,412,0
20250408,104500,0,412,412,412,412,0
20250408,104400,0,412,412,412,412,0
20250408,104300,0,412,412,412,412,0
20250408,104200,0,412,412,412,412,0
20250408,104100,0,412,412,412,412,0
20250408,104000,0,412,412,412,412,0
20250408,103900,0,412,412,412,412,0
20250408,103800,0,412,412,412,412,0
20250408,103700,0,412,412,412,412,0
20250408,103600,0,412,412,412,412,0
20250408,103500,0,412,412,412,412,0
20250408,103400,0,412,412,412,412,0
20250408,103300,0,412,412,412,412,0
20250408,103200,0,412,412,412,412,0
20250408,103100,0,412,412,412,412,0
20250408,103000,0,412,412,412,412,0
20250408,102900,0,412,412,412,412,0
20250408,102800,0,412,412,412,412,0
20250408,102700,0,412,412,412,412,0
20250408,102600,0,412,412,412,412,0
20250408,102500,0,412,412,412,412,0
20250408,102400,0,412,412,412,412,0
20250408,102300,0,412,412,412,412,0
20250408,102200,0,412,412,412,412,0
20250408,102100,0,412,412,412,412,0
20250408,102000,0,412,412,412,412,0
20250408,101900,0,412,412,412,412,0
20250408,101800,0,412,412,412,412,0
20250408,101700,0,412,412,412,412,0
20250408,101600,0,412,412,412,412,0
20250408,101500,0,412,412,412,412,0
20250408,101400,0,412,412,412,412,0
20250408,101300,0,412,412,412,412,0
20250408,101200,0,412,412,412,412,0
20250408,101100,0,412,412,412,412,0
20250408,101000,0,412,412,412,412,0
20250408,100900,0,412,412,412,412,0
20250408,100800,0,412,412,412,412,0
20250408,100700,0,412,412,412,412,0
20250408,100600,0,412,412,412,412,0
20250408,100500,0,412,412,412,412,0
20250408,100400,0,412,412,412,412,0
20250408,100300,0,412,412,412,412,0
20250408,100200,0,412,412,412,412,0
20250408,100100,0,412,412,412,412,0
20250408,100000,0,412,412,412,412,0
20250408,095900,0,412,412,412,412,0
20250408,095800,0,412,412,412,412,0
20250408,095700,0,412,412,412,412,0
20250408,095600,0,412,412,412,412,0
20250408,095500,0,412,412,412,412,0
20250408,095400,0,412,412,412,412,0
20250408,095300,0,412,412,412,412,0
20250408,095200,0,412,412,412,412,0
20250408,095100,0,412,412,412,412,0
20250408,095000,0,412,412,412,412,0
20250408,094900,0,412,412,412,412,0
20250408,094800,0,412,412,412,412,0
20250408,094700,0,412,412,412,412,0
20250408,094600,0,412,412,412,412,0
20250408,094500,0,412,412,412,412,0
20250408,094400,0,412,412,412,412,0
20250408,094300,0,412,412,412,412,0
20250408,094200,0,412,412,412,412,0
20250408,094100,0,412,412,412,412,0
20250408,094000,0,412,412,412,412,0
20250408,093900,0,412,412,412,412,0
20250408,093800,0,412,412,412,412,0
20250408,093700,0,412,412,412,412,0
20250408,093600,0,412,412,412,412,0
20250408,093500,0,412,412,412,412,0
20250408,093400,0,412,412,412,412,0
20250408,093300,0,412,412,412,412,0
20250408,093200,0,412,412,412,412,0
20250408,093100,0,412,412,412,412,0
20250408,093000,0,412,412,412,412,0
20250408,092900,0,412,412,412,412,0
20250408,092800,0,412,412,412,412,0
20250408,092700,0,412,412,412,412,0
20250408,092600,0,412,412,412,412,0
20250408,092500,0,412,412,412,412,0
20250408,092400,0,412,412,412,412,0
20250408,092300,0,412,412,412,412,0
20250408,092200,0,412,412,412,412,0
20250408,092100,0,412,412,412,412,0
20250408,092000,0,412,412,412,412,0
20250408,091900,0,412,412,412,412,0
20250408,091800,0,412,412,412,412,0
20250408,091700,0,412,412,412,412,0
20250408,091600,0,412,412,412,412,0
20250408,091500,0,412,412,412,412,0
20250408,091400,0,412,412,412,412,0
20250408,091300,0,412,412,412,412,0
20250408,091200,0,412,412,412,412,0
20250408,091100,0,412,412,412,412,0
20250408,091000,0,412,412,412,412,0
20250408,090900,0,412,412,412,412,0
20250408,090800,0,412,412,412,412,0
20250408,090700,0,412,412,412,412,0
20250408,090600,0,412,412,412,412,0
20250408,090500,0,412,412,412,412,0
20250408,090400,0,412,412,412,412,0
20250408,090300,0,412,412,412,412,0
20250408,090200,0,412,412,412,412,0
20250408,090100,0,412,412,412,412,0
20250408,090000,0,412,412,412,412,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 203600 0 412 412 412 412 0
3 20250408 203500 0 412 412 412 412 0
4 20250408 203400 0 412 412 412 412 0
5 20250408 203300 0 412 412 412 412 0
6 20250408 203200 0 412 412 412 412 0
7 20250408 203100 0 412 412 412 412 0
8 20250408 203000 0 412 412 412 412 0
9 20250408 202900 0 412 412 412 412 0
10 20250408 202800 0 412 412 412 412 0
11 20250408 202700 0 412 412 412 412 0
12 20250408 202600 0 412 412 412 412 0
13 20250408 202500 0 412 412 412 412 0
14 20250408 202400 0 412 412 412 412 0
15 20250408 202300 0 412 412 412 412 0
16 20250408 202200 0 412 412 412 412 0
17 20250408 202100 0 412 412 412 412 0
18 20250408 202000 0 412 412 412 412 0
19 20250408 201900 0 412 412 412 412 0
20 20250408 201800 0 412 412 412 412 0
21 20250408 201700 0 412 412 412 412 0
22 20250408 201600 0 412 412 412 412 0
23 20250408 201500 0 412 412 412 412 0
24 20250408 201400 0 412 412 412 412 0
25 20250408 201300 0 412 412 412 412 0
26 20250408 201200 0 412 412 412 412 0
27 20250408 201100 0 412 412 412 412 0
28 20250408 201000 0 412 412 412 412 0
29 20250408 200900 0 412 412 412 412 0
30 20250408 200800 0 412 412 412 412 0
31 20250408 200700 0 412 412 412 412 0
32 20250408 200600 0 412 412 412 412 0
33 20250408 200500 0 412 412 412 412 0
34 20250408 200400 0 412 412 412 412 0
35 20250408 200300 0 412 412 412 412 0
36 20250408 200200 0 412 412 412 412 0
37 20250408 200100 0 412 412 412 412 0
38 20250408 200000 0 412 412 412 412 0
39 20250408 195900 0 412 412 412 412 0
40 20250408 195800 0 412 412 412 412 0
41 20250408 195700 0 412 412 412 412 0
42 20250408 195600 0 412 412 412 412 0
43 20250408 195500 0 412 412 412 412 0
44 20250408 195400 0 412 412 412 412 0
45 20250408 195300 0 412 412 412 412 0
46 20250408 195200 0 412 412 412 412 0
47 20250408 195100 0 412 412 412 412 0
48 20250408 195000 0 412 412 412 412 0
49 20250408 194900 0 412 412 412 412 0
50 20250408 194800 0 412 412 412 412 0
51 20250408 194700 0 412 412 412 412 0
52 20250408 194600 0 412 412 412 412 0
53 20250408 194500 0 412 412 412 412 0
54 20250408 194400 0 412 412 412 412 0
55 20250408 194300 0 412 412 412 412 0
56 20250408 194200 0 412 412 412 412 0
57 20250408 194100 0 412 412 412 412 0
58 20250408 194000 0 412 412 412 412 0
59 20250408 193900 0 412 412 412 412 0
60 20250408 193800 0 412 412 412 412 0
61 20250408 193700 0 412 412 412 412 0
62 20250408 193600 0 412 412 412 412 0
63 20250408 193500 0 412 412 412 412 0
64 20250408 193400 0 412 412 412 412 0
65 20250408 193300 0 412 412 412 412 0
66 20250408 193200 0 412 412 412 412 0
67 20250408 193100 0 412 412 412 412 0
68 20250408 193000 0 412 412 412 412 0
69 20250408 192900 0 412 412 412 412 0
70 20250408 192800 0 412 412 412 412 0
71 20250408 192700 0 412 412 412 412 0
72 20250408 192600 0 412 412 412 412 0
73 20250408 192500 0 412 412 412 412 0
74 20250408 192400 0 412 412 412 412 0
75 20250408 192300 0 412 412 412 412 0
76 20250408 192200 0 412 412 412 412 0
77 20250408 192100 0 412 412 412 412 0
78 20250408 192000 0 412 412 412 412 0
79 20250408 191900 0 412 412 412 412 0
80 20250408 191800 0 412 412 412 412 0
81 20250408 191700 0 412 412 412 412 0
82 20250408 191600 0 412 412 412 412 0
83 20250408 191500 0 412 412 412 412 0
84 20250408 191400 0 412 412 412 412 0
85 20250408 191300 0 412 412 412 412 0
86 20250408 191200 0 412 412 412 412 0
87 20250408 191100 0 412 412 412 412 0
88 20250408 191000 0 412 412 412 412 0
89 20250408 190900 0 412 412 412 412 0
90 20250408 190800 0 412 412 412 412 0
91 20250408 190700 0 412 412 412 412 0
92 20250408 190600 0 412 412 412 412 0
93 20250408 190500 0 412 412 412 412 0
94 20250408 190400 0 412 412 412 412 0
95 20250408 190300 0 412 412 412 412 0
96 20250408 190200 0 412 412 412 412 0
97 20250408 190100 0 412 412 412 412 0
98 20250408 190000 0 412 412 412 412 0
99 20250408 185900 0 412 412 412 412 0
100 20250408 185800 0 412 412 412 412 0
101 20250408 185700 0 412 412 412 412 0
102 20250408 185600 0 412 412 412 412 0
103 20250408 185500 0 412 412 412 412 0
104 20250408 185400 0 412 412 412 412 0
105 20250408 185300 0 412 412 412 412 0
106 20250408 185200 0 412 412 412 412 0
107 20250408 185100 0 412 412 412 412 0
108 20250408 185000 0 412 412 412 412 0
109 20250408 184900 0 412 412 412 412 0
110 20250408 184800 0 412 412 412 412 0
111 20250408 184700 0 412 412 412 412 0
112 20250408 184600 0 412 412 412 412 0
113 20250408 184500 0 412 412 412 412 0
114 20250408 184400 0 412 412 412 412 0
115 20250408 184300 0 412 412 412 412 0
116 20250408 184200 0 412 412 412 412 0
117 20250408 184100 0 412 412 412 412 0
118 20250408 184000 0 412 412 412 412 0
119 20250408 183900 0 412 412 412 412 0
120 20250408 183800 0 412 412 412 412 0
121 20250408 183700 0 412 412 412 412 0
122 20250408 183600 0 412 412 412 412 0
123 20250408 183500 0 412 412 412 412 0
124 20250408 183400 0 412 412 412 412 0
125 20250408 183300 0 412 412 412 412 0
126 20250408 183200 0 412 412 412 412 0
127 20250408 183100 0 412 412 412 412 0
128 20250408 183000 0 412 412 412 412 0
129 20250408 182900 0 412 412 412 412 0
130 20250408 182800 0 412 412 412 412 0
131 20250408 182700 0 412 412 412 412 0
132 20250408 182600 0 412 412 412 412 0
133 20250408 182500 0 412 412 412 412 0
134 20250408 182400 0 412 412 412 412 0
135 20250408 182300 0 412 412 412 412 0
136 20250408 182200 0 412 412 412 412 0
137 20250408 182100 0 412 412 412 412 0
138 20250408 182000 0 412 412 412 412 0
139 20250408 181900 0 412 412 412 412 0
140 20250408 181800 0 412 412 412 412 0
141 20250408 181700 0 412 412 412 412 0
142 20250408 181600 0 412 412 412 412 0
143 20250408 181500 0 412 412 412 412 0
144 20250408 181400 0 412 412 412 412 0
145 20250408 181300 0 412 412 412 412 0
146 20250408 181200 0 412 412 412 412 0
147 20250408 181100 0 412 412 412 412 0
148 20250408 181000 0 412 412 412 412 0
149 20250408 180900 0 412 412 412 412 0
150 20250408 180800 0 412 412 412 412 0
151 20250408 180700 0 412 412 412 412 0
152 20250408 180600 0 412 412 412 412 0
153 20250408 180500 0 412 412 412 412 0
154 20250408 180400 0 412 412 412 412 0
155 20250408 180300 0 412 412 412 412 0
156 20250408 180200 0 412 412 412 412 0
157 20250408 180100 0 412 412 412 412 0
158 20250408 180000 0 412 412 412 412 0
159 20250408 175900 0 412 412 412 412 0
160 20250408 175800 0 412 412 412 412 0
161 20250408 175700 0 412 412 412 412 0
162 20250408 175600 0 412 412 412 412 0
163 20250408 175500 0 412 412 412 412 0
164 20250408 175400 0 412 412 412 412 0
165 20250408 175300 0 412 412 412 412 0
166 20250408 175200 0 412 412 412 412 0
167 20250408 175100 0 412 412 412 412 0
168 20250408 175000 0 412 412 412 412 0
169 20250408 174900 0 412 412 412 412 0
170 20250408 174800 0 412 412 412 412 0
171 20250408 174700 0 412 412 412 412 0
172 20250408 174600 0 412 412 412 412 0
173 20250408 174500 0 412 412 412 412 0
174 20250408 174400 0 412 412 412 412 0
175 20250408 174300 0 412 412 412 412 0
176 20250408 174200 0 412 412 412 412 0
177 20250408 174100 0 412 412 412 412 0
178 20250408 174000 0 412 412 412 412 0
179 20250408 173900 0 412 412 412 412 0
180 20250408 173800 0 412 412 412 412 0
181 20250408 173700 0 412 412 412 412 0
182 20250408 173600 0 412 412 412 412 0
183 20250408 173500 0 412 412 412 412 0
184 20250408 173400 0 412 412 412 412 0
185 20250408 173300 0 412 412 412 412 0
186 20250408 173200 0 412 412 412 412 0
187 20250408 173100 0 412 412 412 412 0
188 20250408 173000 0 412 412 412 412 0
189 20250408 172900 0 412 412 412 412 0
190 20250408 172800 0 412 412 412 412 0
191 20250408 172700 0 412 412 412 412 0
192 20250408 172600 0 412 412 412 412 0
193 20250408 172500 0 412 412 412 412 0
194 20250408 172400 0 412 412 412 412 0
195 20250408 172300 0 412 412 412 412 0
196 20250408 172200 0 412 412 412 412 0
197 20250408 172100 0 412 412 412 412 0
198 20250408 172000 0 412 412 412 412 0
199 20250408 171900 0 412 412 412 412 0
200 20250408 171800 0 412 412 412 412 0
201 20250408 171700 0 412 412 412 412 0
202 20250408 171600 0 412 412 412 412 0
203 20250408 171500 0 412 412 412 412 0
204 20250408 171400 0 412 412 412 412 0
205 20250408 171300 0 412 412 412 412 0
206 20250408 171200 0 412 412 412 412 0
207 20250408 171100 0 412 412 412 412 0
208 20250408 171000 0 412 412 412 412 0
209 20250408 170900 0 412 412 412 412 0
210 20250408 170800 0 412 412 412 412 0
211 20250408 170700 0 412 412 412 412 0
212 20250408 170600 0 412 412 412 412 0
213 20250408 170500 0 412 412 412 412 0
214 20250408 170400 0 412 412 412 412 0
215 20250408 170300 0 412 412 412 412 0
216 20250408 170200 0 412 412 412 412 0
217 20250408 170100 0 412 412 412 412 0
218 20250408 170000 0 412 412 412 412 0
219 20250408 165900 0 412 412 412 412 0
220 20250408 165800 0 412 412 412 412 0
221 20250408 165700 0 412 412 412 412 0
222 20250408 165600 0 412 412 412 412 0
223 20250408 165500 0 412 412 412 412 0
224 20250408 165400 0 412 412 412 412 0
225 20250408 165300 0 412 412 412 412 0
226 20250408 165200 0 412 412 412 412 0
227 20250408 165100 0 412 412 412 412 0
228 20250408 165000 0 412 412 412 412 0
229 20250408 164900 0 412 412 412 412 0
230 20250408 164800 0 412 412 412 412 0
231 20250408 164700 0 412 412 412 412 0
232 20250408 164600 0 412 412 412 412 0
233 20250408 164500 0 412 412 412 412 0
234 20250408 164400 0 412 412 412 412 0
235 20250408 164300 0 412 412 412 412 0
236 20250408 164200 0 412 412 412 412 0
237 20250408 164100 0 412 412 412 412 0
238 20250408 164000 0 412 412 412 412 0
239 20250408 163900 0 412 412 412 412 0
240 20250408 163800 0 412 412 412 412 0
241 20250408 163700 0 412 412 412 412 0
242 20250408 163600 0 412 412 412 412 0
243 20250408 163500 0 412 412 412 412 0
244 20250408 163400 0 412 412 412 412 0
245 20250408 163300 0 412 412 412 412 0
246 20250408 163200 0 412 412 412 412 0
247 20250408 163100 0 412 412 412 412 0
248 20250408 163000 0 412 412 412 412 0
249 20250408 162900 0 412 412 412 412 0
250 20250408 162800 0 412 412 412 412 0
251 20250408 162700 0 412 412 412 412 0
252 20250408 162600 0 412 412 412 412 0
253 20250408 162500 0 412 412 412 412 0
254 20250408 162400 0 412 412 412 412 0
255 20250408 162300 0 412 412 412 412 0
256 20250408 162200 0 412 412 412 412 0
257 20250408 162100 0 412 412 412 412 0
258 20250408 162000 0 412 412 412 412 0
259 20250408 161900 0 412 412 412 412 0
260 20250408 161800 0 412 412 412 412 0
261 20250408 161700 0 412 412 412 412 0
262 20250408 161600 0 412 412 412 412 0
263 20250408 161500 0 412 412 412 412 0
264 20250408 161400 0 412 412 412 412 0
265 20250408 161300 0 412 412 412 412 0
266 20250408 161200 0 412 412 412 412 0
267 20250408 161100 0 412 412 412 412 0
268 20250408 161000 0 412 412 412 412 0
269 20250408 160900 0 412 412 412 412 0
270 20250408 160800 0 412 412 412 412 0
271 20250408 160700 0 412 412 412 412 0
272 20250408 160600 0 412 412 412 412 0
273 20250408 160500 0 412 412 412 412 0
274 20250408 160400 0 412 412 412 412 0
275 20250408 160300 0 412 412 412 412 0
276 20250408 160200 0 412 412 412 412 0
277 20250408 160100 0 412 412 412 412 0
278 20250408 160000 0 412 412 412 412 0
279 20250408 155900 0 412 412 412 412 0
280 20250408 155800 0 412 412 412 412 0
281 20250408 155700 0 412 412 412 412 0
282 20250408 155600 0 412 412 412 412 0
283 20250408 155500 0 412 412 412 412 0
284 20250408 155400 0 412 412 412 412 0
285 20250408 155300 0 412 412 412 412 0
286 20250408 155200 0 412 412 412 412 0
287 20250408 155100 0 412 412 412 412 0
288 20250408 155000 0 412 412 412 412 0
289 20250408 154900 0 412 412 412 412 0
290 20250408 154800 0 412 412 412 412 0
291 20250408 154700 0 412 412 412 412 0
292 20250408 154600 0 412 412 412 412 0
293 20250408 154500 0 412 412 412 412 0
294 20250408 154400 0 412 412 412 412 0
295 20250408 154300 0 412 412 412 412 0
296 20250408 154200 0 412 412 412 412 0
297 20250408 154100 0 412 412 412 412 0
298 20250408 154000 0 412 412 412 412 0
299 20250408 153900 0 412 412 412 412 0
300 20250408 153800 0 412 412 412 412 0
301 20250408 153700 0 412 412 412 412 0
302 20250408 153600 0 412 412 412 412 0
303 20250408 153500 0 412 412 412 412 0
304 20250408 153400 0 412 412 412 412 0
305 20250408 153300 0 412 412 412 412 0
306 20250408 153200 0 412 412 412 412 0
307 20250408 153100 0 412 412 412 412 0
308 20250408 153000 0 412 412 412 412 0
309 20250408 152900 0 412 412 412 412 0
310 20250408 152800 0 412 412 412 412 0
311 20250408 152700 0 412 412 412 412 0
312 20250408 152600 0 412 412 412 412 0
313 20250408 152500 0 412 412 412 412 0
314 20250408 152400 0 412 412 412 412 0
315 20250408 152300 0 412 412 412 412 0
316 20250408 152200 0 412 412 412 412 0
317 20250408 152100 0 412 412 412 412 0
318 20250408 152000 0 412 412 412 412 0
319 20250408 151900 0 412 412 412 412 0
320 20250408 151800 0 412 412 412 412 0
321 20250408 151700 0 412 412 412 412 0
322 20250408 151600 0 412 412 412 412 0
323 20250408 151500 0 412 412 412 412 0
324 20250408 151400 0 412 412 412 412 0
325 20250408 151300 0 412 412 412 412 0
326 20250408 151200 0 412 412 412 412 0
327 20250408 151100 0 412 412 412 412 0
328 20250408 151000 0 412 412 412 412 0
329 20250408 150900 0 412 412 412 412 0
330 20250408 150800 0 412 412 412 412 0
331 20250408 150700 0 412 412 412 412 0
332 20250408 150600 0 412 412 412 412 0
333 20250408 150500 0 412 412 412 412 0
334 20250408 150400 0 412 412 412 412 0
335 20250408 150300 0 412 412 412 412 0
336 20250408 150200 0 412 412 412 412 0
337 20250408 150100 0 412 412 412 412 0
338 20250408 150000 0 412 412 412 412 0
339 20250408 145900 0 412 412 412 412 0
340 20250408 145800 0 412 412 412 412 0
341 20250408 145700 0 412 412 412 412 0
342 20250408 145600 0 412 412 412 412 0
343 20250408 145500 0 412 412 412 412 0
344 20250408 145400 0 412 412 412 412 0
345 20250408 145300 0 412 412 412 412 0
346 20250408 145200 0 412 412 412 412 0
347 20250408 145100 0 412 412 412 412 0
348 20250408 145000 0 412 412 412 412 0
349 20250408 144900 0 412 412 412 412 0
350 20250408 144800 0 412 412 412 412 0
351 20250408 144700 0 412 412 412 412 0
352 20250408 144600 0 412 412 412 412 0
353 20250408 144500 0 412 412 412 412 0
354 20250408 144400 0 412 412 412 412 0
355 20250408 144300 0 412 412 412 412 0
356 20250408 144200 0 412 412 412 412 0
357 20250408 144100 0 412 412 412 412 0
358 20250408 144000 0 412 412 412 412 0
359 20250408 143900 0 412 412 412 412 0
360 20250408 143800 0 412 412 412 412 0
361 20250408 143700 0 412 412 412 412 0
362 20250408 143600 0 412 412 412 412 0
363 20250408 143500 0 412 412 412 412 0
364 20250408 143400 0 412 412 412 412 0
365 20250408 143300 0 412 412 412 412 0
366 20250408 143200 0 412 412 412 412 0
367 20250408 143100 0 412 412 412 412 0
368 20250408 143000 0 412 412 412 412 0
369 20250408 142900 0 412 412 412 412 0
370 20250408 142800 0 412 412 412 412 0
371 20250408 142700 0 412 412 412 412 0
372 20250408 142600 0 412 412 412 412 0
373 20250408 142500 0 412 412 412 412 0
374 20250408 142400 0 412 412 412 412 0
375 20250408 142300 0 412 412 412 412 0
376 20250408 142200 0 412 412 412 412 0
377 20250408 142100 0 412 412 412 412 0
378 20250408 142000 0 412 412 412 412 0
379 20250408 141900 0 412 412 412 412 0
380 20250408 141800 0 412 412 412 412 0
381 20250408 141700 0 412 412 412 412 0
382 20250408 141600 0 412 412 412 412 0
383 20250408 141500 0 412 412 412 412 0
384 20250408 141400 0 412 412 412 412 0
385 20250408 141300 0 412 412 412 412 0
386 20250408 141200 0 412 412 412 412 0
387 20250408 141100 0 412 412 412 412 0
388 20250408 141000 0 412 412 412 412 0
389 20250408 140900 0 412 412 412 412 0
390 20250408 140800 0 412 412 412 412 0
391 20250408 140700 0 412 412 412 412 0
392 20250408 140600 0 412 412 412 412 0
393 20250408 140500 0 412 412 412 412 0
394 20250408 140400 0 412 412 412 412 0
395 20250408 140300 0 412 412 412 412 0
396 20250408 140200 0 412 412 412 412 0
397 20250408 140100 0 412 412 412 412 0
398 20250408 140000 0 412 412 412 412 0
399 20250408 135900 0 412 412 412 412 0
400 20250408 135800 0 412 412 412 412 0
401 20250408 135700 0 412 412 412 412 0
402 20250408 135600 0 412 412 412 412 0
403 20250408 135500 0 412 412 412 412 0
404 20250408 135400 0 412 412 412 412 0
405 20250408 135300 0 412 412 412 412 0
406 20250408 135200 0 412 412 412 412 0
407 20250408 135100 0 412 412 412 412 0
408 20250408 135000 0 412 412 412 412 0
409 20250408 134900 0 412 412 412 412 0
410 20250408 134800 0 412 412 412 412 0
411 20250408 134700 0 412 412 412 412 0
412 20250408 134600 0 412 412 412 412 0
413 20250408 134500 0 412 412 412 412 0
414 20250408 134400 0 412 412 412 412 0
415 20250408 134300 0 412 412 412 412 0
416 20250408 134200 0 412 412 412 412 0
417 20250408 134100 0 412 412 412 412 0
418 20250408 134000 0 412 412 412 412 0
419 20250408 133900 0 412 412 412 412 0
420 20250408 133800 0 412 412 412 412 0
421 20250408 133700 0 412 412 412 412 0
422 20250408 133600 0 412 412 412 412 0
423 20250408 133500 0 412 412 412 412 0
424 20250408 133400 0 412 412 412 412 0
425 20250408 133300 0 412 412 412 412 0
426 20250408 133200 0 412 412 412 412 0
427 20250408 133100 0 412 412 412 412 0
428 20250408 133000 0 412 412 412 412 0
429 20250408 132900 0 412 412 412 412 0
430 20250408 132800 0 412 412 412 412 0
431 20250408 132700 0 412 412 412 412 0
432 20250408 132600 0 412 412 412 412 0
433 20250408 132500 0 412 412 412 412 0
434 20250408 132400 0 412 412 412 412 0
435 20250408 132300 0 412 412 412 412 0
436 20250408 132200 0 412 412 412 412 0
437 20250408 132100 0 412 412 412 412 0
438 20250408 132000 0 412 412 412 412 0
439 20250408 131900 0 412 412 412 412 0
440 20250408 131800 0 412 412 412 412 0
441 20250408 131700 0 412 412 412 412 0
442 20250408 131600 0 412 412 412 412 0
443 20250408 131500 0 412 412 412 412 0
444 20250408 131400 0 412 412 412 412 0
445 20250408 131300 0 412 412 412 412 0
446 20250408 131200 0 412 412 412 412 0
447 20250408 131100 0 412 412 412 412 0
448 20250408 131000 0 412 412 412 412 0
449 20250408 130900 0 412 412 412 412 0
450 20250408 130800 0 412 412 412 412 0
451 20250408 130700 0 412 412 412 412 0
452 20250408 130600 0 412 412 412 412 0
453 20250408 130500 0 412 412 412 412 0
454 20250408 130400 0 412 412 412 412 0
455 20250408 130300 0 412 412 412 412 0
456 20250408 130200 0 412 412 412 412 0
457 20250408 130100 0 412 412 412 412 0
458 20250408 130000 0 412 412 412 412 0
459 20250408 125900 0 412 412 412 412 0
460 20250408 125800 0 412 412 412 412 0
461 20250408 125700 0 412 412 412 412 0
462 20250408 125600 0 412 412 412 412 0
463 20250408 125500 0 412 412 412 412 0
464 20250408 125400 0 412 412 412 412 0
465 20250408 125300 0 412 412 412 412 0
466 20250408 125200 0 412 412 412 412 0
467 20250408 125100 0 412 412 412 412 0
468 20250408 125000 0 412 412 412 412 0
469 20250408 124900 0 412 412 412 412 0
470 20250408 124800 0 412 412 412 412 0
471 20250408 124700 0 412 412 412 412 0
472 20250408 124600 0 412 412 412 412 0
473 20250408 124500 0 412 412 412 412 0
474 20250408 124400 0 412 412 412 412 0
475 20250408 124300 0 412 412 412 412 0
476 20250408 124200 0 412 412 412 412 0
477 20250408 124100 0 412 412 412 412 0
478 20250408 124000 0 412 412 412 412 0
479 20250408 123900 0 412 412 412 412 0
480 20250408 123800 0 412 412 412 412 0
481 20250408 123700 0 412 412 412 412 0
482 20250408 123600 0 412 412 412 412 0
483 20250408 123500 0 412 412 412 412 0
484 20250408 123400 0 412 412 412 412 0
485 20250408 123300 0 412 412 412 412 0
486 20250408 123200 0 412 412 412 412 0
487 20250408 123100 0 412 412 412 412 0
488 20250408 123000 0 412 412 412 412 0
489 20250408 122900 0 412 412 412 412 0
490 20250408 122800 0 412 412 412 412 0
491 20250408 122700 0 412 412 412 412 0
492 20250408 122600 0 412 412 412 412 0
493 20250408 122500 0 412 412 412 412 0
494 20250408 122400 0 412 412 412 412 0
495 20250408 122300 0 412 412 412 412 0
496 20250408 122200 0 412 412 412 412 0
497 20250408 122100 0 412 412 412 412 0
498 20250408 122000 0 412 412 412 412 0
499 20250408 121900 0 412 412 412 412 0
500 20250408 121800 0 412 412 412 412 0
501 20250408 121700 0 412 412 412 412 0
502 20250408 121600 0 412 412 412 412 0
503 20250408 121500 0 412 412 412 412 0
504 20250408 121400 0 412 412 412 412 0
505 20250408 121300 0 412 412 412 412 0
506 20250408 121200 0 412 412 412 412 0
507 20250408 121100 0 412 412 412 412 0
508 20250408 121000 0 412 412 412 412 0
509 20250408 120900 0 412 412 412 412 0
510 20250408 120800 0 412 412 412 412 0
511 20250408 120700 0 412 412 412 412 0
512 20250408 120600 0 412 412 412 412 0
513 20250408 120500 0 412 412 412 412 0
514 20250408 120400 0 412 412 412 412 0
515 20250408 120300 0 412 412 412 412 0
516 20250408 120200 0 412 412 412 412 0
517 20250408 120100 0 412 412 412 412 0
518 20250408 120000 0 412 412 412 412 0
519 20250408 115900 0 412 412 412 412 0
520 20250408 115800 0 412 412 412 412 0
521 20250408 115700 0 412 412 412 412 0
522 20250408 115600 0 412 412 412 412 0
523 20250408 115500 0 412 412 412 412 0
524 20250408 115400 0 412 412 412 412 0
525 20250408 115300 0 412 412 412 412 0
526 20250408 115200 0 412 412 412 412 0
527 20250408 115100 0 412 412 412 412 0
528 20250408 115000 0 412 412 412 412 0
529 20250408 114900 0 412 412 412 412 0
530 20250408 114800 0 412 412 412 412 0
531 20250408 114700 0 412 412 412 412 0
532 20250408 114600 0 412 412 412 412 0
533 20250408 114500 0 412 412 412 412 0
534 20250408 114400 0 412 412 412 412 0
535 20250408 114300 0 412 412 412 412 0
536 20250408 114200 0 412 412 412 412 0
537 20250408 114100 0 412 412 412 412 0
538 20250408 114000 0 412 412 412 412 0
539 20250408 113900 0 412 412 412 412 0
540 20250408 113800 0 412 412 412 412 0
541 20250408 113700 0 412 412 412 412 0
542 20250408 113600 0 412 412 412 412 0
543 20250408 113500 0 412 412 412 412 0
544 20250408 113400 0 412 412 412 412 0
545 20250408 113300 0 412 412 412 412 0
546 20250408 113200 0 412 412 412 412 0
547 20250408 113100 0 412 412 412 412 0
548 20250408 113000 0 412 412 412 412 0
549 20250408 112900 0 412 412 412 412 0
550 20250408 112800 0 412 412 412 412 0
551 20250408 112700 0 412 412 412 412 0
552 20250408 112600 0 412 412 412 412 0
553 20250408 112500 0 412 412 412 412 0
554 20250408 112400 0 412 412 412 412 0
555 20250408 112300 0 412 412 412 412 0
556 20250408 112200 0 412 412 412 412 0
557 20250408 112100 0 412 412 412 412 0
558 20250408 112000 0 412 412 412 412 0
559 20250408 111900 0 412 412 412 412 0
560 20250408 111800 0 412 412 412 412 0
561 20250408 111700 0 412 412 412 412 0
562 20250408 111600 0 412 412 412 412 0
563 20250408 111500 0 412 412 412 412 0
564 20250408 111400 0 412 412 412 412 0
565 20250408 111300 0 412 412 412 412 0
566 20250408 111200 0 412 412 412 412 0
567 20250408 111100 0 412 412 412 412 0
568 20250408 111000 0 412 412 412 412 0
569 20250408 110900 0 412 412 412 412 0
570 20250408 110800 0 412 412 412 412 0
571 20250408 110700 0 412 412 412 412 0
572 20250408 110600 0 412 412 412 412 0
573 20250408 110500 0 412 412 412 412 0
574 20250408 110400 0 412 412 412 412 0
575 20250408 110300 0 412 412 412 412 0
576 20250408 110200 0 412 412 412 412 0
577 20250408 110100 0 412 412 412 412 0
578 20250408 110000 0 412 412 412 412 0
579 20250408 105900 0 412 412 412 412 0
580 20250408 105800 0 412 412 412 412 0
581 20250408 105700 0 412 412 412 412 0
582 20250408 105600 0 412 412 412 412 0
583 20250408 105500 0 412 412 412 412 0
584 20250408 105400 0 412 412 412 412 0
585 20250408 105300 0 412 412 412 412 0
586 20250408 105200 0 412 412 412 412 0
587 20250408 105100 0 412 412 412 412 0
588 20250408 105000 0 412 412 412 412 0
589 20250408 104900 0 412 412 412 412 0
590 20250408 104800 0 412 412 412 412 0
591 20250408 104700 0 412 412 412 412 0
592 20250408 104600 0 412 412 412 412 0
593 20250408 104500 0 412 412 412 412 0
594 20250408 104400 0 412 412 412 412 0
595 20250408 104300 0 412 412 412 412 0
596 20250408 104200 0 412 412 412 412 0
597 20250408 104100 0 412 412 412 412 0
598 20250408 104000 0 412 412 412 412 0
599 20250408 103900 0 412 412 412 412 0
600 20250408 103800 0 412 412 412 412 0
601 20250408 103700 0 412 412 412 412 0
602 20250408 103600 0 412 412 412 412 0
603 20250408 103500 0 412 412 412 412 0
604 20250408 103400 0 412 412 412 412 0
605 20250408 103300 0 412 412 412 412 0
606 20250408 103200 0 412 412 412 412 0
607 20250408 103100 0 412 412 412 412 0
608 20250408 103000 0 412 412 412 412 0
609 20250408 102900 0 412 412 412 412 0
610 20250408 102800 0 412 412 412 412 0
611 20250408 102700 0 412 412 412 412 0
612 20250408 102600 0 412 412 412 412 0
613 20250408 102500 0 412 412 412 412 0
614 20250408 102400 0 412 412 412 412 0
615 20250408 102300 0 412 412 412 412 0
616 20250408 102200 0 412 412 412 412 0
617 20250408 102100 0 412 412 412 412 0
618 20250408 102000 0 412 412 412 412 0
619 20250408 101900 0 412 412 412 412 0
620 20250408 101800 0 412 412 412 412 0
621 20250408 101700 0 412 412 412 412 0
622 20250408 101600 0 412 412 412 412 0
623 20250408 101500 0 412 412 412 412 0
624 20250408 101400 0 412 412 412 412 0
625 20250408 101300 0 412 412 412 412 0
626 20250408 101200 0 412 412 412 412 0
627 20250408 101100 0 412 412 412 412 0
628 20250408 101000 0 412 412 412 412 0
629 20250408 100900 0 412 412 412 412 0
630 20250408 100800 0 412 412 412 412 0
631 20250408 100700 0 412 412 412 412 0
632 20250408 100600 0 412 412 412 412 0
633 20250408 100500 0 412 412 412 412 0
634 20250408 100400 0 412 412 412 412 0
635 20250408 100300 0 412 412 412 412 0
636 20250408 100200 0 412 412 412 412 0
637 20250408 100100 0 412 412 412 412 0
638 20250408 100000 0 412 412 412 412 0
639 20250408 095900 0 412 412 412 412 0
640 20250408 095800 0 412 412 412 412 0
641 20250408 095700 0 412 412 412 412 0
642 20250408 095600 0 412 412 412 412 0
643 20250408 095500 0 412 412 412 412 0
644 20250408 095400 0 412 412 412 412 0
645 20250408 095300 0 412 412 412 412 0
646 20250408 095200 0 412 412 412 412 0
647 20250408 095100 0 412 412 412 412 0
648 20250408 095000 0 412 412 412 412 0
649 20250408 094900 0 412 412 412 412 0
650 20250408 094800 0 412 412 412 412 0
651 20250408 094700 0 412 412 412 412 0
652 20250408 094600 0 412 412 412 412 0
653 20250408 094500 0 412 412 412 412 0
654 20250408 094400 0 412 412 412 412 0
655 20250408 094300 0 412 412 412 412 0
656 20250408 094200 0 412 412 412 412 0
657 20250408 094100 0 412 412 412 412 0
658 20250408 094000 0 412 412 412 412 0
659 20250408 093900 0 412 412 412 412 0
660 20250408 093800 0 412 412 412 412 0
661 20250408 093700 0 412 412 412 412 0
662 20250408 093600 0 412 412 412 412 0
663 20250408 093500 0 412 412 412 412 0
664 20250408 093400 0 412 412 412 412 0
665 20250408 093300 0 412 412 412 412 0
666 20250408 093200 0 412 412 412 412 0
667 20250408 093100 0 412 412 412 412 0
668 20250408 093000 0 412 412 412 412 0
669 20250408 092900 0 412 412 412 412 0
670 20250408 092800 0 412 412 412 412 0
671 20250408 092700 0 412 412 412 412 0
672 20250408 092600 0 412 412 412 412 0
673 20250408 092500 0 412 412 412 412 0
674 20250408 092400 0 412 412 412 412 0
675 20250408 092300 0 412 412 412 412 0
676 20250408 092200 0 412 412 412 412 0
677 20250408 092100 0 412 412 412 412 0
678 20250408 092000 0 412 412 412 412 0
679 20250408 091900 0 412 412 412 412 0
680 20250408 091800 0 412 412 412 412 0
681 20250408 091700 0 412 412 412 412 0
682 20250408 091600 0 412 412 412 412 0
683 20250408 091500 0 412 412 412 412 0
684 20250408 091400 0 412 412 412 412 0
685 20250408 091300 0 412 412 412 412 0
686 20250408 091200 0 412 412 412 412 0
687 20250408 091100 0 412 412 412 412 0
688 20250408 091000 0 412 412 412 412 0
689 20250408 090900 0 412 412 412 412 0
690 20250408 090800 0 412 412 412 412 0
691 20250408 090700 0 412 412 412 412 0
692 20250408 090600 0 412 412 412 412 0
693 20250408 090500 0 412 412 412 412 0
694 20250408 090400 0 412 412 412 412 0
695 20250408 090300 0 412 412 412 412 0
696 20250408 090200 0 412 412 412 412 0
697 20250408 090100 0 412 412 412 412 0
698 20250408 090000 0 412 412 412 412 0