Update 2025-04-08 2740 candle_min
This commit is contained in:
698
259630/min/candle-20250408.csv
Normal file
698
259630/min/candle-20250408.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203600,265191040,7350,7350,7350,7350,418
|
||||
20250408,203500,265191040,7350,7350,7350,7350,0
|
||||
20250408,203400,265191040,7350,7350,7350,7350,0
|
||||
20250408,203300,265191040,7350,7350,7350,7350,0
|
||||
20250408,203200,265191040,7350,7350,7350,7350,0
|
||||
20250408,203100,265191040,7350,7350,7350,7350,0
|
||||
20250408,203000,265191040,7350,7350,7350,7350,0
|
||||
20250408,202900,265191040,7350,7350,7350,7350,0
|
||||
20250408,202800,265191040,7350,7350,7350,7350,0
|
||||
20250408,202700,265191040,7350,7350,7350,7350,0
|
||||
20250408,202600,265191040,7350,7350,7350,7350,0
|
||||
20250408,202500,265191040,7350,7350,7350,7350,0
|
||||
20250408,202400,265191040,7350,7350,7350,7350,0
|
||||
20250408,202300,265191040,7350,7350,7350,7350,0
|
||||
20250408,202200,265191040,7350,7350,7350,7350,0
|
||||
20250408,202100,265191040,7350,7350,7350,7350,0
|
||||
20250408,202000,265191040,7350,7350,7350,7350,0
|
||||
20250408,201900,265191040,7350,7350,7350,7350,0
|
||||
20250408,201800,265191040,7350,7350,7350,7350,0
|
||||
20250408,201700,265191040,7350,7350,7350,7350,0
|
||||
20250408,201600,265191040,7350,7350,7350,7350,0
|
||||
20250408,201500,265191040,7350,7350,7350,7350,0
|
||||
20250408,201400,265191040,7350,7350,7350,7350,0
|
||||
20250408,201300,265191040,7350,7350,7350,7350,0
|
||||
20250408,201200,265191040,7350,7350,7350,7350,0
|
||||
20250408,201100,265191040,7350,7350,7350,7350,0
|
||||
20250408,201000,265191040,7350,7350,7350,7350,0
|
||||
20250408,200900,265191040,7350,7350,7350,7350,0
|
||||
20250408,200800,265191040,7350,7350,7350,7350,0
|
||||
20250408,200700,265191040,7350,7350,7350,7350,0
|
||||
20250408,200600,265191040,7350,7350,7350,7350,418
|
||||
20250408,200500,265191040,7350,7350,7350,7350,0
|
||||
20250408,200400,265191040,7350,7350,7350,7350,0
|
||||
20250408,200300,265191040,7350,7350,7350,7350,0
|
||||
20250408,200200,265191040,7350,7350,7350,7350,0
|
||||
20250408,200100,265191040,7350,7350,7350,7350,0
|
||||
20250408,200000,265191040,7350,7350,7350,7350,0
|
||||
20250408,195900,265191040,7350,7350,7350,7350,0
|
||||
20250408,195800,265191040,7350,7350,7350,7350,0
|
||||
20250408,195700,265191040,7350,7350,7350,7350,0
|
||||
20250408,195600,265191040,7350,7350,7350,7350,0
|
||||
20250408,195500,265191040,7350,7350,7350,7350,0
|
||||
20250408,195400,265191040,7350,7350,7350,7350,0
|
||||
20250408,195300,265191040,7350,7350,7350,7350,0
|
||||
20250408,195200,265191040,7350,7350,7350,7350,0
|
||||
20250408,195100,265191040,7350,7350,7350,7350,0
|
||||
20250408,195000,265191040,7350,7350,7350,7350,0
|
||||
20250408,194900,265191040,7350,7350,7350,7350,0
|
||||
20250408,194800,265191040,7350,7350,7350,7350,0
|
||||
20250408,194700,265191040,7350,7350,7350,7350,0
|
||||
20250408,194600,265191040,7350,7350,7350,7350,0
|
||||
20250408,194500,265191040,7350,7350,7350,7350,0
|
||||
20250408,194400,265191040,7350,7350,7350,7350,0
|
||||
20250408,194300,265191040,7350,7350,7350,7350,0
|
||||
20250408,194200,265191040,7350,7350,7350,7350,0
|
||||
20250408,194100,265191040,7350,7350,7350,7350,0
|
||||
20250408,194000,265191040,7350,7350,7350,7350,0
|
||||
20250408,193900,265191040,7350,7350,7350,7350,0
|
||||
20250408,193800,265191040,7350,7350,7350,7350,0
|
||||
20250408,193700,265191040,7350,7350,7350,7350,0
|
||||
20250408,193600,265191040,7350,7350,7350,7350,418
|
||||
20250408,193500,265191040,7350,7350,7350,7350,0
|
||||
20250408,193400,265191040,7350,7350,7350,7350,0
|
||||
20250408,193300,265191040,7350,7350,7350,7350,0
|
||||
20250408,193200,265191040,7350,7350,7350,7350,0
|
||||
20250408,193100,265191040,7350,7350,7350,7350,0
|
||||
20250408,193000,265191040,7350,7350,7350,7350,0
|
||||
20250408,192900,265191040,7350,7350,7350,7350,0
|
||||
20250408,192800,265191040,7350,7350,7350,7350,0
|
||||
20250408,192700,265191040,7350,7350,7350,7350,0
|
||||
20250408,192600,265191040,7350,7350,7350,7350,0
|
||||
20250408,192500,265191040,7350,7350,7350,7350,0
|
||||
20250408,192400,265191040,7350,7350,7350,7350,0
|
||||
20250408,192300,265191040,7350,7350,7350,7350,0
|
||||
20250408,192200,265191040,7350,7350,7350,7350,0
|
||||
20250408,192100,265191040,7350,7350,7350,7350,0
|
||||
20250408,192000,265191040,7350,7350,7350,7350,0
|
||||
20250408,191900,265191040,7350,7350,7350,7350,0
|
||||
20250408,191800,265191040,7350,7350,7350,7350,0
|
||||
20250408,191700,265191040,7350,7350,7350,7350,0
|
||||
20250408,191600,265191040,7350,7350,7350,7350,0
|
||||
20250408,191500,265191040,7350,7350,7350,7350,0
|
||||
20250408,191400,265191040,7350,7350,7350,7350,0
|
||||
20250408,191300,265191040,7350,7350,7350,7350,0
|
||||
20250408,191200,265191040,7350,7350,7350,7350,0
|
||||
20250408,191100,265191040,7350,7350,7350,7350,0
|
||||
20250408,191000,265191040,7350,7350,7350,7350,0
|
||||
20250408,190900,265191040,7350,7350,7350,7350,0
|
||||
20250408,190800,265191040,7350,7350,7350,7350,0
|
||||
20250408,190700,265191040,7350,7350,7350,7350,0
|
||||
20250408,190600,265191040,7350,7350,7350,7350,418
|
||||
20250408,190500,265191040,7350,7350,7350,7350,0
|
||||
20250408,190400,265191040,7350,7350,7350,7350,0
|
||||
20250408,190300,265191040,7350,7350,7350,7350,0
|
||||
20250408,190200,265191040,7350,7350,7350,7350,0
|
||||
20250408,190100,265191040,7350,7350,7350,7350,0
|
||||
20250408,190000,265191040,7350,7350,7350,7350,0
|
||||
20250408,185900,265191040,7350,7350,7350,7350,0
|
||||
20250408,185800,265191040,7350,7350,7350,7350,0
|
||||
20250408,185700,265191040,7350,7350,7350,7350,0
|
||||
20250408,185600,265191040,7350,7350,7350,7350,0
|
||||
20250408,185500,265191040,7350,7350,7350,7350,0
|
||||
20250408,185400,265191040,7350,7350,7350,7350,0
|
||||
20250408,185300,265191040,7350,7350,7350,7350,0
|
||||
20250408,185200,265191040,7350,7350,7350,7350,0
|
||||
20250408,185100,265191040,7350,7350,7350,7350,0
|
||||
20250408,185000,265191040,7350,7350,7350,7350,0
|
||||
20250408,184900,265191040,7350,7350,7350,7350,0
|
||||
20250408,184800,265191040,7350,7350,7350,7350,0
|
||||
20250408,184700,265191040,7350,7350,7350,7350,0
|
||||
20250408,184600,265191040,7350,7350,7350,7350,0
|
||||
20250408,184500,265191040,7350,7350,7350,7350,0
|
||||
20250408,184400,265191040,7350,7350,7350,7350,0
|
||||
20250408,184300,265191040,7350,7350,7350,7350,0
|
||||
20250408,184200,265191040,7350,7350,7350,7350,0
|
||||
20250408,184100,265191040,7350,7350,7350,7350,0
|
||||
20250408,184000,265191040,7350,7350,7350,7350,0
|
||||
20250408,183900,265191040,7350,7350,7350,7350,0
|
||||
20250408,183800,265191040,7350,7350,7350,7350,0
|
||||
20250408,183700,265191040,7350,7350,7350,7350,0
|
||||
20250408,183600,265191040,7350,7350,7350,7350,418
|
||||
20250408,183500,265191040,7350,7350,7350,7350,0
|
||||
20250408,183400,265191040,7350,7350,7350,7350,0
|
||||
20250408,183300,265191040,7350,7350,7350,7350,0
|
||||
20250408,183200,265191040,7350,7350,7350,7350,0
|
||||
20250408,183100,265191040,7350,7350,7350,7350,0
|
||||
20250408,183000,265191040,7350,7350,7350,7350,0
|
||||
20250408,182900,265191040,7350,7350,7350,7350,0
|
||||
20250408,182800,265191040,7350,7350,7350,7350,0
|
||||
20250408,182700,265191040,7350,7350,7350,7350,0
|
||||
20250408,182600,265191040,7350,7350,7350,7350,0
|
||||
20250408,182500,265191040,7350,7350,7350,7350,0
|
||||
20250408,182400,265191040,7350,7350,7350,7350,0
|
||||
20250408,182300,265191040,7350,7350,7350,7350,0
|
||||
20250408,182200,265191040,7350,7350,7350,7350,0
|
||||
20250408,182100,265191040,7350,7350,7350,7350,0
|
||||
20250408,182000,265191040,7350,7350,7350,7350,0
|
||||
20250408,181900,265191040,7350,7350,7350,7350,0
|
||||
20250408,181800,265191040,7350,7350,7350,7350,0
|
||||
20250408,181700,265191040,7350,7350,7350,7350,0
|
||||
20250408,181600,265191040,7350,7350,7350,7350,0
|
||||
20250408,181500,265191040,7350,7350,7350,7350,0
|
||||
20250408,181400,265191040,7350,7350,7350,7350,0
|
||||
20250408,181300,265191040,7350,7350,7350,7350,0
|
||||
20250408,181200,265191040,7350,7350,7350,7350,0
|
||||
20250408,181100,265191040,7350,7350,7350,7350,0
|
||||
20250408,181000,265191040,7350,7350,7350,7350,0
|
||||
20250408,180900,265191040,7350,7350,7350,7350,0
|
||||
20250408,180800,265191040,7350,7350,7350,7350,0
|
||||
20250408,180700,265191040,7350,7350,7350,7350,0
|
||||
20250408,180600,265191040,7350,7350,7350,7350,418
|
||||
20250408,180500,265191040,7350,7350,7350,7350,0
|
||||
20250408,180400,265191040,7350,7350,7350,7350,0
|
||||
20250408,180300,265191040,7350,7350,7350,7350,0
|
||||
20250408,180200,265191040,7350,7350,7350,7350,0
|
||||
20250408,180100,265191040,7350,7350,7350,7350,0
|
||||
20250408,180000,265191040,7350,7350,7350,7350,0
|
||||
20250408,175900,265191040,7350,7350,7350,7350,0
|
||||
20250408,175800,265191040,7350,7350,7350,7350,0
|
||||
20250408,175700,265191040,7350,7350,7350,7350,0
|
||||
20250408,175600,265191040,7350,7350,7350,7350,0
|
||||
20250408,175500,265191040,7350,7350,7350,7350,0
|
||||
20250408,175400,265191040,7350,7350,7350,7350,0
|
||||
20250408,175300,265191040,7350,7350,7350,7350,0
|
||||
20250408,175200,265191040,7350,7350,7350,7350,0
|
||||
20250408,175100,265191040,7350,7350,7350,7350,0
|
||||
20250408,175000,265191040,7350,7350,7350,7350,0
|
||||
20250408,174900,265191040,7350,7350,7350,7350,0
|
||||
20250408,174800,265191040,7350,7350,7350,7350,0
|
||||
20250408,174700,265191040,7350,7350,7350,7350,0
|
||||
20250408,174600,265191040,7350,7350,7350,7350,0
|
||||
20250408,174500,265191040,7350,7350,7350,7350,0
|
||||
20250408,174400,265191040,7350,7350,7350,7350,0
|
||||
20250408,174300,265191040,7350,7350,7350,7350,0
|
||||
20250408,174200,265191040,7350,7350,7350,7350,0
|
||||
20250408,174100,265191040,7350,7350,7350,7350,0
|
||||
20250408,174000,265191040,7350,7350,7350,7350,0
|
||||
20250408,173900,265191040,7350,7350,7350,7350,0
|
||||
20250408,173800,265191040,7350,7350,7350,7350,0
|
||||
20250408,173700,265191040,7350,7350,7350,7350,0
|
||||
20250408,173600,265191040,7350,7350,7350,7350,418
|
||||
20250408,173500,265191040,7350,7350,7350,7350,0
|
||||
20250408,173400,265191040,7350,7350,7350,7350,0
|
||||
20250408,173300,265191040,7350,7350,7350,7350,0
|
||||
20250408,173200,265191040,7350,7350,7350,7350,0
|
||||
20250408,173100,265191040,7350,7350,7350,7350,0
|
||||
20250408,173000,265191040,7350,7350,7350,7350,0
|
||||
20250408,172900,265191040,7350,7350,7350,7350,0
|
||||
20250408,172800,265191040,7350,7350,7350,7350,0
|
||||
20250408,172700,265191040,7350,7350,7350,7350,0
|
||||
20250408,172600,265191040,7350,7350,7350,7350,0
|
||||
20250408,172500,265191040,7350,7350,7350,7350,0
|
||||
20250408,172400,265191040,7350,7350,7350,7350,0
|
||||
20250408,172300,265191040,7350,7350,7350,7350,0
|
||||
20250408,172200,265191040,7350,7350,7350,7350,0
|
||||
20250408,172100,265191040,7350,7350,7350,7350,0
|
||||
20250408,172000,265191040,7350,7350,7350,7350,0
|
||||
20250408,171900,265191040,7350,7350,7350,7350,0
|
||||
20250408,171800,265191040,7350,7350,7350,7350,0
|
||||
20250408,171700,265191040,7350,7350,7350,7350,0
|
||||
20250408,171600,265191040,7350,7350,7350,7350,0
|
||||
20250408,171500,265191040,7350,7350,7350,7350,0
|
||||
20250408,171400,265191040,7350,7350,7350,7350,0
|
||||
20250408,171300,265191040,7350,7350,7350,7350,0
|
||||
20250408,171200,265191040,7350,7350,7350,7350,0
|
||||
20250408,171100,265191040,7350,7350,7350,7350,0
|
||||
20250408,171000,265191040,7350,7350,7350,7350,0
|
||||
20250408,170900,265191040,7350,7350,7350,7350,0
|
||||
20250408,170800,265191040,7350,7350,7350,7350,0
|
||||
20250408,170700,265191040,7350,7350,7350,7350,0
|
||||
20250408,170600,265191040,7350,7350,7350,7350,418
|
||||
20250408,170500,265191040,7350,7350,7350,7350,0
|
||||
20250408,170400,265191040,7350,7350,7350,7350,0
|
||||
20250408,170300,265191040,7350,7350,7350,7350,0
|
||||
20250408,170200,265191040,7350,7350,7350,7350,0
|
||||
20250408,170100,265191040,7350,7350,7350,7350,0
|
||||
20250408,170000,265191040,7350,7350,7350,7350,0
|
||||
20250408,165900,265191040,7350,7350,7350,7350,0
|
||||
20250408,165800,265191040,7350,7350,7350,7350,0
|
||||
20250408,165700,265191040,7350,7350,7350,7350,0
|
||||
20250408,165600,265191040,7350,7350,7350,7350,0
|
||||
20250408,165500,265191040,7350,7350,7350,7350,0
|
||||
20250408,165400,265191040,7350,7350,7350,7350,0
|
||||
20250408,165300,265191040,7350,7350,7350,7350,0
|
||||
20250408,165200,265191040,7350,7350,7350,7350,0
|
||||
20250408,165100,265191040,7350,7350,7350,7350,0
|
||||
20250408,165000,265191040,7350,7350,7350,7350,0
|
||||
20250408,164900,265191040,7350,7350,7350,7350,0
|
||||
20250408,164800,265191040,7350,7350,7350,7350,0
|
||||
20250408,164700,265191040,7350,7350,7350,7350,0
|
||||
20250408,164600,265191040,7350,7350,7350,7350,0
|
||||
20250408,164500,265191040,7350,7350,7350,7350,0
|
||||
20250408,164400,265191040,7350,7350,7350,7350,0
|
||||
20250408,164300,265191040,7350,7350,7350,7350,0
|
||||
20250408,164200,265191040,7350,7350,7350,7350,0
|
||||
20250408,164100,265191040,7350,7350,7350,7350,0
|
||||
20250408,164000,265191040,7350,7350,7350,7350,0
|
||||
20250408,163900,265191040,7350,7350,7350,7350,0
|
||||
20250408,163800,265191040,7350,7350,7350,7350,0
|
||||
20250408,163700,265191040,7350,7350,7350,7350,0
|
||||
20250408,163600,265191040,7350,7350,7350,7350,418
|
||||
20250408,163500,265191040,7350,7350,7350,7350,0
|
||||
20250408,163400,265191040,7350,7350,7350,7350,0
|
||||
20250408,163300,265191040,7350,7350,7350,7350,0
|
||||
20250408,163200,265191040,7350,7350,7350,7350,0
|
||||
20250408,163100,265191040,7350,7350,7350,7350,0
|
||||
20250408,163000,265191040,7350,7350,7350,7350,0
|
||||
20250408,162900,265191040,7350,7350,7350,7350,0
|
||||
20250408,162800,265191040,7350,7350,7350,7350,0
|
||||
20250408,162700,265191040,7350,7350,7350,7350,0
|
||||
20250408,162600,265191040,7350,7350,7350,7350,0
|
||||
20250408,162500,265191040,7350,7350,7350,7350,0
|
||||
20250408,162400,265191040,7350,7350,7350,7350,0
|
||||
20250408,162300,265191040,7350,7350,7350,7350,0
|
||||
20250408,162200,265191040,7350,7350,7350,7350,0
|
||||
20250408,162100,265191040,7350,7350,7350,7350,0
|
||||
20250408,162000,265191040,7350,7350,7350,7350,0
|
||||
20250408,161900,265191040,7350,7350,7350,7350,0
|
||||
20250408,161800,265191040,7350,7350,7350,7350,0
|
||||
20250408,161700,265191040,7350,7350,7350,7350,0
|
||||
20250408,161600,265191040,7350,7350,7350,7350,0
|
||||
20250408,161500,265191040,7350,7350,7350,7350,0
|
||||
20250408,161400,265191040,7350,7350,7350,7350,0
|
||||
20250408,161300,265191040,7350,7350,7350,7350,0
|
||||
20250408,161200,265191040,7350,7350,7350,7350,0
|
||||
20250408,161100,265191040,7350,7350,7350,7350,0
|
||||
20250408,161000,265191040,7350,7350,7350,7350,0
|
||||
20250408,160900,265191040,7350,7350,7350,7350,0
|
||||
20250408,160800,265191040,7350,7350,7350,7350,0
|
||||
20250408,160700,265191040,7350,7350,7350,7350,0
|
||||
20250408,160600,265191040,7350,7350,7350,7350,418
|
||||
20250408,160500,265191040,7350,7350,7350,7350,0
|
||||
20250408,160400,265191040,7350,7350,7350,7350,0
|
||||
20250408,160300,265191040,7350,7350,7350,7350,0
|
||||
20250408,160200,265191040,7350,7350,7350,7350,0
|
||||
20250408,160100,265191040,7350,7350,7350,7350,0
|
||||
20250408,160000,265191040,7350,7350,7350,7350,0
|
||||
20250408,155900,265191040,7350,7350,7350,7350,0
|
||||
20250408,155800,265191040,7350,7350,7350,7350,0
|
||||
20250408,155700,265191040,7350,7350,7350,7350,0
|
||||
20250408,155600,265191040,7350,7350,7350,7350,0
|
||||
20250408,155500,265191040,7350,7350,7350,7350,0
|
||||
20250408,155400,265191040,7350,7350,7350,7350,0
|
||||
20250408,155300,265191040,7350,7350,7350,7350,0
|
||||
20250408,155200,265191040,7350,7350,7350,7350,0
|
||||
20250408,155100,265191040,7350,7350,7350,7350,0
|
||||
20250408,155000,265191040,7350,7350,7350,7350,0
|
||||
20250408,154900,265191040,7350,7350,7350,7350,0
|
||||
20250408,154800,265191040,7350,7350,7350,7350,0
|
||||
20250408,154700,265191040,7350,7350,7350,7350,0
|
||||
20250408,154600,265191040,7350,7350,7350,7350,0
|
||||
20250408,154500,265191040,7350,7350,7350,7350,0
|
||||
20250408,154400,265191040,7350,7350,7350,7350,0
|
||||
20250408,154300,265191040,7350,7350,7350,7350,0
|
||||
20250408,154200,265191040,7350,7350,7350,7350,0
|
||||
20250408,154100,265191040,7350,7350,7350,7350,0
|
||||
20250408,154000,265191040,7350,7350,7350,7350,0
|
||||
20250408,153900,265191040,7350,7350,7350,7350,0
|
||||
20250408,153800,265191040,7350,7350,7350,7350,0
|
||||
20250408,153700,265191040,7350,7350,7350,7350,0
|
||||
20250408,153600,265191040,7350,7350,7350,7350,418
|
||||
20250408,153500,265191040,7350,7350,7350,7350,0
|
||||
20250408,153400,265191040,7350,7350,7350,7350,0
|
||||
20250408,153300,265191040,7350,7350,7350,7350,0
|
||||
20250408,153200,265191040,7350,7350,7350,7350,0
|
||||
20250408,153100,265191040,7350,7350,7350,7350,0
|
||||
20250408,153000,265191040,7350,7350,7350,7350,418
|
||||
20250408,152900,262118740,7360,7360,7360,7360,0
|
||||
20250408,152800,262118740,7360,7360,7360,7360,0
|
||||
20250408,152700,262118740,7360,7360,7360,7360,0
|
||||
20250408,152600,262118740,7360,7360,7360,7360,0
|
||||
20250408,152500,262118740,7360,7360,7360,7360,0
|
||||
20250408,152400,262118740,7360,7360,7360,7360,0
|
||||
20250408,152300,262118740,7360,7360,7360,7360,0
|
||||
20250408,152200,262118740,7360,7360,7360,7360,0
|
||||
20250408,152100,262118740,7360,7360,7360,7360,0
|
||||
20250408,152000,262118740,7360,7360,7360,7360,0
|
||||
20250408,151900,262118740,7360,7360,7360,7360,13
|
||||
20250408,151800,262023060,7370,7360,7370,7360,316
|
||||
20250408,151700,259694380,7370,7370,7370,7370,0
|
||||
20250408,151600,259694380,7370,7370,7370,7370,0
|
||||
20250408,151500,259694380,7370,7370,7370,7350,922
|
||||
20250408,151400,252908250,7370,7400,7400,7370,191
|
||||
20250408,151300,251498250,7390,7390,7390,7390,0
|
||||
20250408,151200,251498250,7390,7390,7390,7390,8
|
||||
20250408,151100,251439130,7390,7390,7390,7390,0
|
||||
20250408,151000,251439130,7390,7400,7400,7390,34
|
||||
20250408,150900,251187620,7400,7400,7400,7400,0
|
||||
20250408,150800,251187620,7400,7400,7400,7400,0
|
||||
20250408,150700,251187620,7400,7400,7400,7400,0
|
||||
20250408,150600,251187620,7400,7400,7400,7400,0
|
||||
20250408,150500,251187620,7400,7400,7400,7400,372
|
||||
20250408,150400,248434820,7400,7400,7400,7400,200
|
||||
20250408,150300,246954820,7400,7400,7400,7400,202
|
||||
20250408,150200,245460020,7410,7410,7410,7410,0
|
||||
20250408,150100,245460020,7410,7410,7410,7410,41
|
||||
20250408,150000,245156210,7450,7450,7450,7450,0
|
||||
20250408,145900,245156210,7450,7400,7450,7400,410
|
||||
20250408,145800,242120270,7390,7390,7390,7390,13
|
||||
20250408,145700,242024200,7380,7380,7380,7380,0
|
||||
20250408,145600,242024200,7380,7380,7380,7380,0
|
||||
20250408,145500,242024200,7380,7380,7380,7380,0
|
||||
20250408,145400,242024200,7380,7380,7380,7380,0
|
||||
20250408,145300,242024200,7380,7370,7380,7370,127
|
||||
20250408,145200,241087760,7360,7360,7360,7360,0
|
||||
20250408,145100,241087760,7360,7360,7360,7360,0
|
||||
20250408,145000,241087760,7360,7360,7360,7360,0
|
||||
20250408,144900,241087760,7360,7380,7380,7360,11
|
||||
20250408,144800,241006780,7380,7380,7380,7380,104
|
||||
20250408,144700,240239260,7380,7380,7380,7380,1
|
||||
20250408,144600,240231880,7370,7370,7370,7370,0
|
||||
20250408,144500,240231880,7370,7370,7370,7370,28
|
||||
20250408,144400,240025520,7370,7370,7370,7370,0
|
||||
20250408,144300,240025520,7370,7370,7370,7370,0
|
||||
20250408,144200,240025520,7370,7370,7370,7370,0
|
||||
20250408,144100,240025520,7370,7370,7370,7370,0
|
||||
20250408,144000,240025520,7370,7370,7370,7370,122
|
||||
20250408,143900,239126380,7360,7360,7360,7360,651
|
||||
20250408,143800,234335020,7350,7350,7350,7350,0
|
||||
20250408,143700,234335020,7350,7350,7350,7350,1
|
||||
20250408,143600,234327670,7360,7360,7360,7360,0
|
||||
20250408,143500,234327670,7360,7360,7360,7360,1
|
||||
20250408,143400,234320310,7360,7360,7360,7360,103
|
||||
20250408,143300,233562230,7360,7360,7360,7360,558
|
||||
20250408,143200,229455350,7360,7360,7360,7360,50
|
||||
20250408,143100,229087350,7350,7350,7350,7350,6
|
||||
20250408,143000,229043250,7350,7350,7350,7350,0
|
||||
20250408,142900,229043250,7350,7350,7350,7350,0
|
||||
20250408,142800,229043250,7350,7350,7350,7350,0
|
||||
20250408,142700,229043250,7350,7350,7350,7350,0
|
||||
20250408,142600,229043250,7350,7350,7350,7350,150
|
||||
20250408,142500,227940750,7350,7350,7350,7350,2
|
||||
20250408,142400,227926050,7350,7350,7350,7350,2
|
||||
20250408,142300,227911350,7350,7350,7350,7350,140
|
||||
20250408,142200,226882350,7360,7360,7360,7360,41
|
||||
20250408,142100,226580590,7350,7350,7350,7350,0
|
||||
20250408,142000,226580590,7350,7370,7370,7350,1027
|
||||
20250408,141900,219019180,7370,7370,7370,7370,0
|
||||
20250408,141800,219019180,7370,7370,7370,7370,0
|
||||
20250408,141700,219019180,7370,7370,7370,7370,0
|
||||
20250408,141600,219019180,7370,7370,7370,7370,0
|
||||
20250408,141500,219019180,7370,7370,7370,7370,7
|
||||
20250408,141400,218967590,7370,7370,7370,7370,0
|
||||
20250408,141300,218967590,7370,7370,7370,7370,2
|
||||
20250408,141200,218952850,7390,7390,7390,7390,0
|
||||
20250408,141100,218952850,7390,7390,7390,7390,0
|
||||
20250408,141000,218952850,7390,7390,7390,7390,0
|
||||
20250408,140900,218952850,7390,7390,7390,7390,22
|
||||
20250408,140800,218790270,7400,7400,7400,7400,0
|
||||
20250408,140700,218790270,7400,7400,7400,7400,0
|
||||
20250408,140600,218790270,7400,7400,7400,7400,47
|
||||
20250408,140500,218442470,7380,7380,7380,7380,30
|
||||
20250408,140400,218221070,7370,7370,7370,7370,1
|
||||
20250408,140300,218213700,7390,7390,7390,7390,0
|
||||
20250408,140200,218213700,7390,7390,7390,7390,0
|
||||
20250408,140100,218213700,7390,7370,7390,7370,295
|
||||
20250408,140000,216039440,7360,7360,7360,7360,50
|
||||
20250408,135900,215671440,7360,7360,7360,7360,1023
|
||||
20250408,135800,208142160,7370,7370,7370,7370,0
|
||||
20250408,135700,208142160,7370,7370,7370,7370,0
|
||||
20250408,135600,208142160,7370,7370,7370,7370,0
|
||||
20250408,135500,208142160,7370,7370,7370,7370,0
|
||||
20250408,135400,208142160,7370,7370,7370,7370,0
|
||||
20250408,135300,208142160,7370,7370,7370,7370,0
|
||||
20250408,135200,208142160,7370,7370,7370,7370,0
|
||||
20250408,135100,208142160,7370,7370,7370,7370,0
|
||||
20250408,135000,208142160,7370,7360,7370,7360,198
|
||||
20250408,134900,206684280,7360,7360,7360,7360,1
|
||||
20250408,134800,206676920,7360,7360,7360,7360,0
|
||||
20250408,134700,206676920,7360,7360,7360,7360,0
|
||||
20250408,134600,206676920,7360,7360,7360,7360,0
|
||||
20250408,134500,206676920,7360,7360,7360,7360,2
|
||||
20250408,134400,206662200,7360,7360,7360,7360,0
|
||||
20250408,134300,206662200,7360,7360,7360,7360,0
|
||||
20250408,134200,206662200,7360,7360,7360,7360,128
|
||||
20250408,134100,205720120,7360,7360,7360,7360,0
|
||||
20250408,134000,205720120,7360,7360,7360,7360,0
|
||||
20250408,133900,205720120,7360,7360,7360,7360,0
|
||||
20250408,133800,205720120,7360,7360,7360,7360,1
|
||||
20250408,133700,205712760,7360,7360,7360,7360,81
|
||||
20250408,133600,205116600,7360,7360,7360,7360,419
|
||||
20250408,133500,202032760,7360,7360,7360,7360,500
|
||||
20250408,133400,198352760,7350,7350,7350,7350,0
|
||||
20250408,133300,198352760,7350,7350,7350,7350,1
|
||||
20250408,133200,198345410,7350,7350,7350,7350,0
|
||||
20250408,133100,198345410,7350,7360,7360,7350,800
|
||||
20250408,133000,192458950,7370,7370,7370,7370,29
|
||||
20250408,132900,192245220,7370,7370,7370,7370,72
|
||||
20250408,132800,191714580,7370,7370,7370,7370,0
|
||||
20250408,132700,191714580,7370,7370,7370,7370,1
|
||||
20250408,132600,191707210,7370,7360,7370,7360,316
|
||||
20250408,132500,189381170,7360,7360,7360,7360,300
|
||||
20250408,132400,187173170,7360,7360,7360,7360,7
|
||||
20250408,132300,187121650,7350,7350,7350,7350,0
|
||||
20250408,132200,187121650,7350,7350,7350,7350,0
|
||||
20250408,132100,187121650,7350,7350,7350,7350,11
|
||||
20250408,132000,187040800,7360,7360,7360,7360,50
|
||||
20250408,131900,186672800,7360,7360,7360,7360,50
|
||||
20250408,131800,186304800,7360,7360,7360,7360,31
|
||||
20250408,131700,186076640,7360,7360,7360,7360,0
|
||||
20250408,131600,186076640,7360,7360,7360,7360,8
|
||||
20250408,131500,186017760,7360,7360,7360,7360,0
|
||||
20250408,131400,186017760,7360,7360,7360,7360,1
|
||||
20250408,131300,186010400,7360,7360,7360,7360,0
|
||||
20250408,131200,186010400,7360,7360,7360,7360,0
|
||||
20250408,131100,186010400,7360,7360,7360,7360,0
|
||||
20250408,131000,186010400,7360,7360,7360,7360,50
|
||||
20250408,130900,185642400,7370,7370,7370,7370,30
|
||||
20250408,130800,185421300,7370,7370,7370,7370,0
|
||||
20250408,130700,185421300,7370,7370,7370,7370,8
|
||||
20250408,130600,185362340,7370,7370,7370,7370,21
|
||||
20250408,130500,185207570,7370,7370,7370,7370,0
|
||||
20250408,130400,185207570,7370,7370,7370,7370,0
|
||||
20250408,130300,185207570,7370,7370,7370,7370,0
|
||||
20250408,130200,185207570,7370,7370,7370,7370,1
|
||||
20250408,130100,185200200,7390,7390,7390,7390,0
|
||||
20250408,130000,185200200,7390,7390,7390,7390,0
|
||||
20250408,125900,185200200,7390,7390,7390,7390,0
|
||||
20250408,125800,185200200,7390,7390,7390,7390,0
|
||||
20250408,125700,185200200,7390,7370,7390,7370,199
|
||||
20250408,125600,183731270,7390,7390,7390,7390,0
|
||||
20250408,125500,183731270,7390,7390,7390,7390,0
|
||||
20250408,125400,183731270,7390,7390,7390,7390,0
|
||||
20250408,125300,183731270,7390,7380,7390,7380,242
|
||||
20250408,125200,181945300,7380,7380,7380,7380,334
|
||||
20250408,125100,179480380,7380,7380,7380,7380,50
|
||||
20250408,125000,179111380,7370,7370,7370,7370,0
|
||||
20250408,124900,179111380,7370,7370,7370,7370,6
|
||||
20250408,124800,179067160,7370,7370,7370,7370,449
|
||||
20250408,124700,175758030,7380,7380,7380,7380,1
|
||||
20250408,124600,175750650,7380,7380,7380,7380,135
|
||||
20250408,124500,174754350,7380,7380,7380,7380,0
|
||||
20250408,124400,174754350,7380,7380,7380,7380,0
|
||||
20250408,124300,174754350,7380,7380,7380,7380,63
|
||||
20250408,124200,174289410,7380,7370,7380,7370,17
|
||||
20250408,124100,174164010,7370,7370,7370,7370,1
|
||||
20250408,124000,174156640,7370,7370,7370,7370,0
|
||||
20250408,123900,174156640,7370,7370,7370,7370,6
|
||||
20250408,123800,174112420,7380,7380,7380,7380,0
|
||||
20250408,123700,174112420,7380,7380,7380,7380,110
|
||||
20250408,123600,173300620,7390,7390,7390,7390,0
|
||||
20250408,123500,173300620,7390,7390,7390,7390,0
|
||||
20250408,123400,173300620,7390,7390,7390,7390,5
|
||||
20250408,123300,173263670,7380,7380,7380,7380,38
|
||||
20250408,123200,172983230,7370,7370,7370,7370,0
|
||||
20250408,123100,172983230,7370,7370,7370,7370,100
|
||||
20250408,123000,172246230,7370,7370,7370,7370,0
|
||||
20250408,122900,172246230,7370,7370,7370,7370,0
|
||||
20250408,122800,172246230,7370,7370,7370,7370,4
|
||||
20250408,122700,172216750,7370,7370,7370,7370,68
|
||||
20250408,122600,171715590,7360,7360,7360,7360,0
|
||||
20250408,122500,171715590,7360,7360,7360,7360,1
|
||||
20250408,122400,171708230,7370,7370,7370,7370,35
|
||||
20250408,122300,171450280,7390,7390,7390,7390,0
|
||||
20250408,122200,171450280,7390,7390,7390,7390,0
|
||||
20250408,122100,171450280,7390,7390,7390,7390,0
|
||||
20250408,122000,171450280,7390,7390,7390,7390,0
|
||||
20250408,121900,171450280,7390,7390,7390,7390,0
|
||||
20250408,121800,171450280,7390,7390,7390,7390,8
|
||||
20250408,121700,171391160,7390,7390,7390,7390,40
|
||||
20250408,121600,171095560,7380,7380,7380,7380,0
|
||||
20250408,121500,171095560,7380,7380,7380,7380,6
|
||||
20250408,121400,171051280,7380,7380,7380,7380,592
|
||||
20250408,121300,166682320,7390,7390,7390,7390,39
|
||||
20250408,121200,166394110,7390,7390,7390,7390,67
|
||||
20250408,121100,165898980,7400,7400,7400,7400,0
|
||||
20250408,121000,165898980,7400,7400,7400,7400,10
|
||||
20250408,120900,165824980,7400,7400,7400,7400,0
|
||||
20250408,120800,165824980,7400,7400,7400,7400,0
|
||||
20250408,120700,165824980,7400,7400,7400,7400,0
|
||||
20250408,120600,165824980,7400,7400,7400,7400,0
|
||||
20250408,120500,165824980,7400,7390,7400,7390,46
|
||||
20250408,120400,165484780,7400,7400,7400,7400,48
|
||||
20250408,120300,165129580,7380,7380,7380,7380,0
|
||||
20250408,120200,165129580,7380,7380,7380,7380,0
|
||||
20250408,120100,165129580,7380,7380,7380,7380,0
|
||||
20250408,120000,165129580,7380,7380,7380,7380,10
|
||||
20250408,115900,165055780,7400,7400,7400,7400,0
|
||||
20250408,115800,165055780,7400,7400,7400,7400,0
|
||||
20250408,115700,165055780,7400,7400,7400,7400,0
|
||||
20250408,115600,165055780,7400,7400,7400,7400,368
|
||||
20250408,115500,162332580,7400,7400,7410,7390,2348
|
||||
20250408,115400,144947580,7400,7400,7400,7400,253
|
||||
20250408,115300,143075380,7400,7400,7400,7400,0
|
||||
20250408,115200,143075380,7400,7400,7400,7400,143
|
||||
20250408,115100,142017180,7400,7400,7400,7400,54
|
||||
20250408,115000,141617580,7400,7400,7400,7400,2
|
||||
20250408,114900,141602780,7400,7400,7400,7400,2
|
||||
20250408,114800,141587980,7400,7400,7400,7400,0
|
||||
20250408,114700,141587980,7400,7400,7400,7400,3
|
||||
20250408,114600,141565780,7400,7400,7400,7400,0
|
||||
20250408,114500,141565780,7400,7400,7400,7400,0
|
||||
20250408,114400,141565780,7400,7410,7410,7400,570
|
||||
20250408,114300,137347730,7420,7410,7420,7410,40
|
||||
20250408,114200,137051180,7410,7410,7410,7410,0
|
||||
20250408,114100,137051180,7410,7410,7410,7410,1
|
||||
20250408,114000,137043770,7410,7400,7410,7400,4
|
||||
20250408,113900,137014160,7400,7400,7400,7400,3
|
||||
20250408,113800,136991960,7400,7400,7400,7400,4
|
||||
20250408,113700,136962360,7410,7410,7410,7410,0
|
||||
20250408,113600,136962360,7410,7410,7410,7410,13
|
||||
20250408,113500,136866030,7410,7410,7410,7410,10
|
||||
20250408,113400,136791930,7410,7410,7410,7410,4
|
||||
20250408,113300,136762290,7410,7410,7410,7410,10
|
||||
20250408,113200,136688190,7410,7410,7410,7410,15
|
||||
20250408,113100,136577040,7410,7410,7410,7410,0
|
||||
20250408,113000,136577040,7410,7410,7410,7410,5
|
||||
20250408,112900,136539990,7410,7410,7410,7410,1
|
||||
20250408,112800,136532580,7420,7420,7420,7420,0
|
||||
20250408,112700,136532580,7420,7420,7420,7420,5
|
||||
20250408,112600,136495480,7430,7430,7430,7430,1
|
||||
20250408,112500,136488050,7430,7430,7430,7430,1
|
||||
20250408,112400,136480620,7420,7420,7420,7420,0
|
||||
20250408,112300,136480620,7420,7420,7420,7420,1
|
||||
20250408,112200,136473200,7420,7420,7420,7420,7
|
||||
20250408,112100,136421260,7410,7420,7420,7410,7
|
||||
20250408,112000,136369380,7410,7410,7410,7410,0
|
||||
20250408,111900,136369380,7410,7410,7410,7410,0
|
||||
20250408,111800,136369380,7410,7410,7410,7410,5
|
||||
20250408,111700,136332330,7440,7440,7440,7440,0
|
||||
20250408,111600,136332330,7440,7440,7440,7440,1
|
||||
20250408,111500,136324890,7440,7440,7440,7440,0
|
||||
20250408,111400,136324890,7440,7440,7440,7440,1
|
||||
20250408,111300,136317450,7440,7410,7440,7410,980
|
||||
20250408,111200,129045410,7400,7400,7400,7400,0
|
||||
20250408,111100,129045410,7400,7400,7400,7400,5
|
||||
20250408,111000,129008410,7400,7400,7400,7400,4
|
||||
20250408,110900,128978810,7400,7400,7400,7400,0
|
||||
20250408,110800,128978810,7400,7400,7400,7400,0
|
||||
20250408,110700,128978810,7400,7400,7400,7400,5
|
||||
20250408,110600,128941810,7400,7400,7400,7400,0
|
||||
20250408,110500,128941810,7400,7400,7400,7400,14
|
||||
20250408,110400,128838210,7400,7410,7410,7400,6
|
||||
20250408,110300,128793790,7430,7430,7430,7430,0
|
||||
20250408,110200,128793790,7430,7430,7430,7430,0
|
||||
20250408,110100,128793790,7430,7430,7430,7430,0
|
||||
20250408,110000,128793790,7430,7410,7430,7410,33
|
||||
20250408,105900,128548760,7410,7410,7410,7410,100
|
||||
20250408,105800,127807760,7410,7410,7410,7410,0
|
||||
20250408,105700,127807760,7410,7400,7410,7400,13
|
||||
20250408,105600,127711480,7400,7400,7400,7400,1
|
||||
20250408,105500,127704080,7400,7400,7400,7400,0
|
||||
20250408,105400,127704080,7400,7390,7400,7390,56
|
||||
20250408,105300,127290180,7400,7400,7400,7400,5
|
||||
20250408,105200,127253180,7420,7420,7420,7420,0
|
||||
20250408,105100,127253180,7420,7420,7420,7420,0
|
||||
20250408,105000,127253180,7420,7420,7420,7420,0
|
||||
20250408,104900,127253180,7420,7420,7420,7420,0
|
||||
20250408,104800,127253180,7420,7420,7420,7420,0
|
||||
20250408,104700,127253180,7420,7420,7420,7420,13
|
||||
20250408,104600,127156720,7410,7410,7410,7410,0
|
||||
20250408,104500,127156720,7410,7410,7410,7410,0
|
||||
20250408,104400,127156720,7410,7410,7410,7410,0
|
||||
20250408,104300,127156720,7410,7390,7410,7390,148
|
||||
20250408,104200,126061990,7390,7390,7390,7390,7
|
||||
20250408,104100,126010260,7390,7390,7390,7390,2
|
||||
20250408,104000,125995480,7390,7390,7390,7390,8
|
||||
20250408,103900,125936360,7390,7390,7390,7390,7
|
||||
20250408,103800,125884630,7390,7390,7390,7390,12
|
||||
20250408,103700,125795950,7400,7400,7400,7400,8
|
||||
20250408,103600,125736750,7390,7390,7390,7390,9
|
||||
20250408,103500,125670240,7390,7390,7390,7390,0
|
||||
20250408,103400,125670240,7390,7390,7390,7390,15
|
||||
20250408,103300,125559390,7390,7390,7390,7390,1
|
||||
20250408,103200,125552000,7390,7390,7390,7390,0
|
||||
20250408,103100,125552000,7390,7390,7390,7390,10
|
||||
20250408,103000,125478100,7420,7420,7420,7420,1
|
||||
20250408,102900,125470680,7390,7390,7390,7390,0
|
||||
20250408,102800,125470680,7390,7430,7430,7390,11
|
||||
20250408,102700,125389350,7420,7420,7420,7420,0
|
||||
20250408,102600,125389350,7420,7410,7420,7410,55
|
||||
20250408,102500,124981300,7410,7400,7410,7400,66
|
||||
20250408,102400,124492350,7400,7390,7400,7380,2030
|
||||
20250408,102300,109490650,7380,7380,7380,7380,21
|
||||
20250408,102200,109335670,7370,7380,7380,7370,7
|
||||
20250408,102100,109284070,7370,7370,7370,7370,1
|
||||
20250408,102000,109276700,7370,7370,7380,7370,16
|
||||
20250408,101900,109158720,7360,7360,7360,7360,11
|
||||
20250408,101800,109077760,7360,7380,7380,7360,10
|
||||
20250408,101700,109004140,7380,7380,7380,7380,1
|
||||
20250408,101600,108996760,7380,7370,7380,7370,149
|
||||
20250408,101500,107897160,7380,7380,7380,7380,29
|
||||
20250408,101400,107683140,7380,7380,7380,7380,31
|
||||
20250408,101300,107454360,7380,7380,7380,7380,0
|
||||
20250408,101200,107454360,7380,7380,7380,7380,2
|
||||
20250408,101100,107439600,7370,7360,7370,7360,310
|
||||
20250408,101000,105157320,7350,7350,7350,7350,27
|
||||
20250408,100900,104958870,7340,7340,7340,7340,11
|
||||
20250408,100800,104878130,7340,7340,7340,7340,0
|
||||
20250408,100700,104878130,7340,7340,7340,7340,10
|
||||
20250408,100600,104804730,7350,7360,7360,7350,16
|
||||
20250408,100500,104687020,7360,7360,7360,7360,21
|
||||
20250408,100400,104532460,7360,7370,7370,7360,3
|
||||
20250408,100300,104510360,7370,7370,7370,7370,0
|
||||
20250408,100200,104510360,7370,7370,7370,7370,1
|
||||
20250408,100100,104502990,7390,7390,7390,7390,3
|
||||
20250408,100000,104480820,7380,7390,7400,7380,2405
|
||||
20250408,095900,86726270,7400,7400,7400,7400,60
|
||||
20250408,095800,86282270,7400,7390,7400,7390,440
|
||||
20250408,095700,83030660,7410,7410,7410,7410,0
|
||||
20250408,095600,83030660,7410,7390,7410,7390,167
|
||||
20250408,095500,81794740,7390,7390,7390,7390,0
|
||||
20250408,095400,81794740,7390,7380,7390,7380,126
|
||||
20250408,095300,80864680,7390,7390,7390,7390,14
|
||||
20250408,095200,80761220,7400,7400,7400,7400,36
|
||||
20250408,095100,80494820,7400,7400,7410,7400,39
|
||||
20250408,095000,80205960,7400,7400,7400,7390,76
|
||||
20250408,094900,79643690,7400,7380,7400,7380,23
|
||||
20250408,094800,79473670,7390,7390,7390,7390,1
|
||||
20250408,094700,79466280,7380,7400,7400,7340,96
|
||||
20250408,094600,78756380,7380,7360,7390,7310,820
|
||||
20250408,094500,72726970,7370,7390,7390,7300,2530
|
||||
20250408,094400,54189940,7400,7370,7400,7370,205
|
||||
20250408,094300,52677290,7370,7410,7410,7360,655
|
||||
20250408,094200,47845450,7410,7400,7410,7400,1051
|
||||
20250408,094100,40068040,7400,7400,7430,7400,456
|
||||
20250408,094000,36684330,7460,7410,7460,7400,165
|
||||
20250408,093900,35462270,7410,7430,7500,7410,106
|
||||
20250408,093800,34674230,7510,7460,7510,7450,66
|
||||
20250408,093700,34182020,7530,7530,7530,7530,0
|
||||
20250408,093600,34182020,7530,7530,7530,7530,1
|
||||
20250408,093500,34174490,7520,7520,7520,7520,132
|
||||
20250408,093400,33181850,7530,7460,7530,7460,47
|
||||
20250408,093300,32831160,7460,7520,7520,7460,3
|
||||
20250408,093200,32808660,7520,7530,7530,7470,969
|
||||
20250408,093100,25559970,7530,7530,7530,7530,0
|
||||
20250408,093000,25559970,7530,7530,7530,7500,446
|
||||
20250408,092900,22214420,7520,7530,7540,7520,46
|
||||
20250408,092800,21867690,7540,7530,7540,7530,3
|
||||
20250408,092700,21845080,7540,7540,7540,7540,1
|
||||
20250408,092600,21837540,7540,7550,7550,7540,46
|
||||
20250408,092500,21490400,7550,7550,7550,7550,1
|
||||
20250408,092400,21482850,7550,7550,7550,7550,0
|
||||
20250408,092300,21482850,7550,7550,7550,7540,107
|
||||
20250408,092200,20675050,7560,7560,7560,7560,0
|
||||
20250408,092100,20675050,7560,7560,7560,7560,1
|
||||
20250408,092000,20667490,7540,7540,7540,7540,44
|
||||
20250408,091900,20335730,7540,7540,7540,7540,1
|
||||
20250408,091800,20328190,7540,7540,7540,7540,0
|
||||
20250408,091700,20328190,7540,7540,7540,7540,75
|
||||
20250408,091600,19762690,7530,7560,7560,7530,201
|
||||
20250408,091500,18247320,7580,7580,7580,7580,0
|
||||
20250408,091400,18247320,7580,7580,7580,7580,0
|
||||
20250408,091300,18247320,7580,7580,7580,7580,10
|
||||
20250408,091200,18171520,7580,7570,7580,7570,3
|
||||
20250408,091100,18148790,7580,7580,7580,7580,0
|
||||
20250408,091000,18148790,7580,7580,7580,7580,2
|
||||
20250408,090900,18133630,7550,7550,7550,7550,9
|
||||
20250408,090800,18065680,7550,7550,7550,7550,5
|
||||
20250408,090700,18027930,7550,7550,7550,7550,843
|
||||
20250408,090600,11663280,7550,7550,7550,7550,677
|
||||
20250408,090500,6551930,7540,7540,7540,7540,5
|
||||
20250408,090400,6514230,7550,7550,7550,7550,0
|
||||
20250408,090300,6514230,7550,7550,7550,7550,0
|
||||
20250408,090200,6514230,7550,7550,7550,7550,0
|
||||
20250408,090100,6514230,7550,7550,7560,7550,153
|
||||
20250408,090000,5359040,7540,7480,7540,7480,716
|
||||
|
Reference in New Issue
Block a user