Update 2025-04-08 2740 candle_min
This commit is contained in:
698
260660/min/candle-20250408.csv
Normal file
698
260660/min/candle-20250408.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203600,705494830,4390,4390,4390,4390,5692
|
||||
20250408,203500,705494830,4390,4390,4390,4390,0
|
||||
20250408,203400,705494830,4390,4390,4390,4390,0
|
||||
20250408,203300,705494830,4390,4390,4390,4390,0
|
||||
20250408,203200,705494830,4390,4390,4390,4390,0
|
||||
20250408,203100,705494830,4390,4390,4390,4390,0
|
||||
20250408,203000,705494830,4390,4390,4390,4390,0
|
||||
20250408,202900,705494830,4390,4390,4390,4390,0
|
||||
20250408,202800,705494830,4390,4390,4390,4390,0
|
||||
20250408,202700,705494830,4390,4390,4390,4390,0
|
||||
20250408,202600,705494830,4390,4390,4390,4390,0
|
||||
20250408,202500,705494830,4390,4390,4390,4390,0
|
||||
20250408,202400,705494830,4390,4390,4390,4390,0
|
||||
20250408,202300,705494830,4390,4390,4390,4390,0
|
||||
20250408,202200,705494830,4390,4390,4390,4390,0
|
||||
20250408,202100,705494830,4390,4390,4390,4390,0
|
||||
20250408,202000,705494830,4390,4390,4390,4390,0
|
||||
20250408,201900,705494830,4390,4390,4390,4390,0
|
||||
20250408,201800,705494830,4390,4390,4390,4390,0
|
||||
20250408,201700,705494830,4390,4390,4390,4390,0
|
||||
20250408,201600,705494830,4390,4390,4390,4390,0
|
||||
20250408,201500,705494830,4390,4390,4390,4390,0
|
||||
20250408,201400,705494830,4390,4390,4390,4390,0
|
||||
20250408,201300,705494830,4390,4390,4390,4390,0
|
||||
20250408,201200,705494830,4390,4390,4390,4390,0
|
||||
20250408,201100,705494830,4390,4390,4390,4390,0
|
||||
20250408,201000,705494830,4390,4390,4390,4390,0
|
||||
20250408,200900,705494830,4390,4390,4390,4390,0
|
||||
20250408,200800,705494830,4390,4390,4390,4390,0
|
||||
20250408,200700,705494830,4390,4390,4390,4390,0
|
||||
20250408,200600,705494830,4390,4390,4390,4390,5692
|
||||
20250408,200500,705494830,4390,4390,4390,4390,0
|
||||
20250408,200400,705494830,4390,4390,4390,4390,0
|
||||
20250408,200300,705494830,4390,4390,4390,4390,0
|
||||
20250408,200200,705494830,4390,4390,4390,4390,0
|
||||
20250408,200100,705494830,4390,4390,4390,4390,0
|
||||
20250408,200000,705494830,4390,4390,4390,4390,0
|
||||
20250408,195900,705494830,4390,4390,4390,4390,0
|
||||
20250408,195800,705494830,4390,4390,4390,4390,0
|
||||
20250408,195700,705494830,4390,4390,4390,4390,0
|
||||
20250408,195600,705494830,4390,4390,4390,4390,0
|
||||
20250408,195500,705494830,4390,4390,4390,4390,0
|
||||
20250408,195400,705494830,4390,4390,4390,4390,0
|
||||
20250408,195300,705494830,4390,4390,4390,4390,0
|
||||
20250408,195200,705494830,4390,4390,4390,4390,0
|
||||
20250408,195100,705494830,4390,4390,4390,4390,0
|
||||
20250408,195000,705494830,4390,4390,4390,4390,0
|
||||
20250408,194900,705494830,4390,4390,4390,4390,0
|
||||
20250408,194800,705494830,4390,4390,4390,4390,0
|
||||
20250408,194700,705494830,4390,4390,4390,4390,0
|
||||
20250408,194600,705494830,4390,4390,4390,4390,0
|
||||
20250408,194500,705494830,4390,4390,4390,4390,0
|
||||
20250408,194400,705494830,4390,4390,4390,4390,0
|
||||
20250408,194300,705494830,4390,4390,4390,4390,0
|
||||
20250408,194200,705494830,4390,4390,4390,4390,0
|
||||
20250408,194100,705494830,4390,4390,4390,4390,0
|
||||
20250408,194000,705494830,4390,4390,4390,4390,0
|
||||
20250408,193900,705494830,4390,4390,4390,4390,0
|
||||
20250408,193800,705494830,4390,4390,4390,4390,0
|
||||
20250408,193700,705494830,4390,4390,4390,4390,0
|
||||
20250408,193600,705494830,4390,4390,4390,4390,5692
|
||||
20250408,193500,705494830,4390,4390,4390,4390,0
|
||||
20250408,193400,705494830,4390,4390,4390,4390,0
|
||||
20250408,193300,705494830,4390,4390,4390,4390,0
|
||||
20250408,193200,705494830,4390,4390,4390,4390,0
|
||||
20250408,193100,705494830,4390,4390,4390,4390,0
|
||||
20250408,193000,705494830,4390,4390,4390,4390,0
|
||||
20250408,192900,705494830,4390,4390,4390,4390,0
|
||||
20250408,192800,705494830,4390,4390,4390,4390,0
|
||||
20250408,192700,705494830,4390,4390,4390,4390,0
|
||||
20250408,192600,705494830,4390,4390,4390,4390,0
|
||||
20250408,192500,705494830,4390,4390,4390,4390,0
|
||||
20250408,192400,705494830,4390,4390,4390,4390,0
|
||||
20250408,192300,705494830,4390,4390,4390,4390,0
|
||||
20250408,192200,705494830,4390,4390,4390,4390,0
|
||||
20250408,192100,705494830,4390,4390,4390,4390,0
|
||||
20250408,192000,705494830,4390,4390,4390,4390,0
|
||||
20250408,191900,705494830,4390,4390,4390,4390,0
|
||||
20250408,191800,705494830,4390,4390,4390,4390,0
|
||||
20250408,191700,705494830,4390,4390,4390,4390,0
|
||||
20250408,191600,705494830,4390,4390,4390,4390,0
|
||||
20250408,191500,705494830,4390,4390,4390,4390,0
|
||||
20250408,191400,705494830,4390,4390,4390,4390,0
|
||||
20250408,191300,705494830,4390,4390,4390,4390,0
|
||||
20250408,191200,705494830,4390,4390,4390,4390,0
|
||||
20250408,191100,705494830,4390,4390,4390,4390,0
|
||||
20250408,191000,705494830,4390,4390,4390,4390,0
|
||||
20250408,190900,705494830,4390,4390,4390,4390,0
|
||||
20250408,190800,705494830,4390,4390,4390,4390,0
|
||||
20250408,190700,705494830,4390,4390,4390,4390,0
|
||||
20250408,190600,705494830,4390,4390,4390,4390,5692
|
||||
20250408,190500,705494830,4390,4390,4390,4390,0
|
||||
20250408,190400,705494830,4390,4390,4390,4390,0
|
||||
20250408,190300,705494830,4390,4390,4390,4390,0
|
||||
20250408,190200,705494830,4390,4390,4390,4390,0
|
||||
20250408,190100,705494830,4390,4390,4390,4390,0
|
||||
20250408,190000,705494830,4390,4390,4390,4390,0
|
||||
20250408,185900,705494830,4390,4390,4390,4390,0
|
||||
20250408,185800,705494830,4390,4390,4390,4390,0
|
||||
20250408,185700,705494830,4390,4390,4390,4390,0
|
||||
20250408,185600,705494830,4390,4390,4390,4390,0
|
||||
20250408,185500,705494830,4390,4390,4390,4390,0
|
||||
20250408,185400,705494830,4390,4390,4390,4390,0
|
||||
20250408,185300,705494830,4390,4390,4390,4390,0
|
||||
20250408,185200,705494830,4390,4390,4390,4390,0
|
||||
20250408,185100,705494830,4390,4390,4390,4390,0
|
||||
20250408,185000,705494830,4390,4390,4390,4390,0
|
||||
20250408,184900,705494830,4390,4390,4390,4390,0
|
||||
20250408,184800,705494830,4390,4390,4390,4390,0
|
||||
20250408,184700,705494830,4390,4390,4390,4390,0
|
||||
20250408,184600,705494830,4390,4390,4390,4390,0
|
||||
20250408,184500,705494830,4390,4390,4390,4390,0
|
||||
20250408,184400,705494830,4390,4390,4390,4390,0
|
||||
20250408,184300,705494830,4390,4390,4390,4390,0
|
||||
20250408,184200,705494830,4390,4390,4390,4390,0
|
||||
20250408,184100,705494830,4390,4390,4390,4390,0
|
||||
20250408,184000,705494830,4390,4390,4390,4390,0
|
||||
20250408,183900,705494830,4390,4390,4390,4390,0
|
||||
20250408,183800,705494830,4390,4390,4390,4390,0
|
||||
20250408,183700,705494830,4390,4390,4390,4390,0
|
||||
20250408,183600,705494830,4390,4390,4390,4390,5692
|
||||
20250408,183500,705494830,4390,4390,4390,4390,0
|
||||
20250408,183400,705494830,4390,4390,4390,4390,0
|
||||
20250408,183300,705494830,4390,4390,4390,4390,0
|
||||
20250408,183200,705494830,4390,4390,4390,4390,0
|
||||
20250408,183100,705494830,4390,4390,4390,4390,0
|
||||
20250408,183000,705494830,4390,4390,4390,4390,0
|
||||
20250408,182900,705494830,4390,4390,4390,4390,0
|
||||
20250408,182800,705494830,4390,4390,4390,4390,0
|
||||
20250408,182700,705494830,4390,4390,4390,4390,0
|
||||
20250408,182600,705494830,4390,4390,4390,4390,0
|
||||
20250408,182500,705494830,4390,4390,4390,4390,0
|
||||
20250408,182400,705494830,4390,4390,4390,4390,0
|
||||
20250408,182300,705494830,4390,4390,4390,4390,0
|
||||
20250408,182200,705494830,4390,4390,4390,4390,0
|
||||
20250408,182100,705494830,4390,4390,4390,4390,0
|
||||
20250408,182000,705494830,4390,4390,4390,4390,0
|
||||
20250408,181900,705494830,4390,4390,4390,4390,0
|
||||
20250408,181800,705494830,4390,4390,4390,4390,0
|
||||
20250408,181700,705494830,4390,4390,4390,4390,0
|
||||
20250408,181600,705494830,4390,4390,4390,4390,0
|
||||
20250408,181500,705494830,4390,4390,4390,4390,0
|
||||
20250408,181400,705494830,4390,4390,4390,4390,0
|
||||
20250408,181300,705494830,4390,4390,4390,4390,0
|
||||
20250408,181200,705494830,4390,4390,4390,4390,0
|
||||
20250408,181100,705494830,4390,4390,4390,4390,0
|
||||
20250408,181000,705494830,4390,4390,4390,4390,0
|
||||
20250408,180900,705494830,4390,4390,4390,4390,0
|
||||
20250408,180800,705494830,4390,4390,4390,4390,0
|
||||
20250408,180700,705494830,4390,4390,4390,4390,0
|
||||
20250408,180600,705494830,4390,4390,4390,4390,5692
|
||||
20250408,180500,705494830,4390,4390,4390,4390,0
|
||||
20250408,180400,705494830,4390,4390,4390,4390,0
|
||||
20250408,180300,705494830,4390,4390,4390,4390,0
|
||||
20250408,180200,705494830,4390,4390,4390,4390,0
|
||||
20250408,180100,705494830,4390,4390,4390,4390,0
|
||||
20250408,180000,705494830,4390,4390,4390,4390,0
|
||||
20250408,175900,705494830,4390,4390,4390,4390,0
|
||||
20250408,175800,705494830,4390,4390,4390,4390,0
|
||||
20250408,175700,705494830,4390,4390,4390,4390,0
|
||||
20250408,175600,705494830,4390,4390,4390,4390,0
|
||||
20250408,175500,705494830,4390,4390,4390,4390,0
|
||||
20250408,175400,705494830,4390,4390,4390,4390,0
|
||||
20250408,175300,705494830,4390,4390,4390,4390,0
|
||||
20250408,175200,705494830,4390,4390,4390,4390,0
|
||||
20250408,175100,705494830,4390,4390,4390,4390,0
|
||||
20250408,175000,705494830,4390,4390,4390,4390,0
|
||||
20250408,174900,705494830,4390,4390,4390,4390,0
|
||||
20250408,174800,705494830,4390,4390,4390,4390,0
|
||||
20250408,174700,705494830,4390,4390,4390,4390,0
|
||||
20250408,174600,705494830,4390,4390,4390,4390,0
|
||||
20250408,174500,705494830,4390,4390,4390,4390,0
|
||||
20250408,174400,705494830,4390,4390,4390,4390,0
|
||||
20250408,174300,705494830,4390,4390,4390,4390,0
|
||||
20250408,174200,705494830,4390,4390,4390,4390,0
|
||||
20250408,174100,705494830,4390,4390,4390,4390,0
|
||||
20250408,174000,705494830,4390,4390,4390,4390,0
|
||||
20250408,173900,705494830,4390,4390,4390,4390,0
|
||||
20250408,173800,705494830,4390,4390,4390,4390,0
|
||||
20250408,173700,705494830,4390,4390,4390,4390,0
|
||||
20250408,173600,705494830,4390,4390,4390,4390,5692
|
||||
20250408,173500,705494830,4390,4390,4390,4390,0
|
||||
20250408,173400,705494830,4390,4390,4390,4390,0
|
||||
20250408,173300,705494830,4390,4390,4390,4390,0
|
||||
20250408,173200,705494830,4390,4390,4390,4390,0
|
||||
20250408,173100,705494830,4390,4390,4390,4390,0
|
||||
20250408,173000,705494830,4390,4390,4390,4390,0
|
||||
20250408,172900,705494830,4390,4390,4390,4390,0
|
||||
20250408,172800,705494830,4390,4390,4390,4390,0
|
||||
20250408,172700,705494830,4390,4390,4390,4390,0
|
||||
20250408,172600,705494830,4390,4390,4390,4390,0
|
||||
20250408,172500,705494830,4390,4390,4390,4390,0
|
||||
20250408,172400,705494830,4390,4390,4390,4390,0
|
||||
20250408,172300,705494830,4390,4390,4390,4390,0
|
||||
20250408,172200,705494830,4390,4390,4390,4390,0
|
||||
20250408,172100,705494830,4390,4390,4390,4390,0
|
||||
20250408,172000,705494830,4390,4390,4390,4390,0
|
||||
20250408,171900,705494830,4390,4390,4390,4390,0
|
||||
20250408,171800,705494830,4390,4390,4390,4390,0
|
||||
20250408,171700,705494830,4390,4390,4390,4390,0
|
||||
20250408,171600,705494830,4390,4390,4390,4390,0
|
||||
20250408,171500,705494830,4390,4390,4390,4390,0
|
||||
20250408,171400,705494830,4390,4390,4390,4390,0
|
||||
20250408,171300,705494830,4390,4390,4390,4390,0
|
||||
20250408,171200,705494830,4390,4390,4390,4390,0
|
||||
20250408,171100,705494830,4390,4390,4390,4390,0
|
||||
20250408,171000,705494830,4390,4390,4390,4390,0
|
||||
20250408,170900,705494830,4390,4390,4390,4390,0
|
||||
20250408,170800,705494830,4390,4390,4390,4390,0
|
||||
20250408,170700,705494830,4390,4390,4390,4390,0
|
||||
20250408,170600,705494830,4390,4390,4390,4390,5692
|
||||
20250408,170500,705494830,4390,4390,4390,4390,0
|
||||
20250408,170400,705494830,4390,4390,4390,4390,0
|
||||
20250408,170300,705494830,4390,4390,4390,4390,0
|
||||
20250408,170200,705494830,4390,4390,4390,4390,0
|
||||
20250408,170100,705494830,4390,4390,4390,4390,0
|
||||
20250408,170000,705494830,4390,4390,4390,4390,0
|
||||
20250408,165900,705494830,4390,4390,4390,4390,0
|
||||
20250408,165800,705494830,4390,4390,4390,4390,0
|
||||
20250408,165700,705494830,4390,4390,4390,4390,0
|
||||
20250408,165600,705494830,4390,4390,4390,4390,0
|
||||
20250408,165500,705494830,4390,4390,4390,4390,0
|
||||
20250408,165400,705494830,4390,4390,4390,4390,0
|
||||
20250408,165300,705494830,4390,4390,4390,4390,0
|
||||
20250408,165200,705494830,4390,4390,4390,4390,0
|
||||
20250408,165100,705494830,4390,4390,4390,4390,0
|
||||
20250408,165000,705494830,4390,4390,4390,4390,0
|
||||
20250408,164900,705494830,4390,4390,4390,4390,0
|
||||
20250408,164800,705494830,4390,4390,4390,4390,0
|
||||
20250408,164700,705494830,4390,4390,4390,4390,0
|
||||
20250408,164600,705494830,4390,4390,4390,4390,0
|
||||
20250408,164500,705494830,4390,4390,4390,4390,0
|
||||
20250408,164400,705494830,4390,4390,4390,4390,0
|
||||
20250408,164300,705494830,4390,4390,4390,4390,0
|
||||
20250408,164200,705494830,4390,4390,4390,4390,0
|
||||
20250408,164100,705494830,4390,4390,4390,4390,0
|
||||
20250408,164000,705494830,4390,4390,4390,4390,0
|
||||
20250408,163900,705494830,4390,4390,4390,4390,0
|
||||
20250408,163800,705494830,4390,4390,4390,4390,0
|
||||
20250408,163700,705494830,4390,4390,4390,4390,0
|
||||
20250408,163600,705494830,4390,4390,4390,4390,5692
|
||||
20250408,163500,705494830,4390,4390,4390,4390,0
|
||||
20250408,163400,705494830,4390,4390,4390,4390,0
|
||||
20250408,163300,705494830,4390,4390,4390,4390,0
|
||||
20250408,163200,705494830,4390,4390,4390,4390,0
|
||||
20250408,163100,705494830,4390,4390,4390,4390,0
|
||||
20250408,163000,705494830,4390,4390,4390,4390,0
|
||||
20250408,162900,705494830,4390,4390,4390,4390,0
|
||||
20250408,162800,705494830,4390,4390,4390,4390,0
|
||||
20250408,162700,705494830,4390,4390,4390,4390,0
|
||||
20250408,162600,705494830,4390,4390,4390,4390,0
|
||||
20250408,162500,705494830,4390,4390,4390,4390,0
|
||||
20250408,162400,705494830,4390,4390,4390,4390,0
|
||||
20250408,162300,705494830,4390,4390,4390,4390,0
|
||||
20250408,162200,705494830,4390,4390,4390,4390,0
|
||||
20250408,162100,705494830,4390,4390,4390,4390,0
|
||||
20250408,162000,705494830,4390,4390,4390,4390,0
|
||||
20250408,161900,705494830,4390,4390,4390,4390,0
|
||||
20250408,161800,705494830,4390,4390,4390,4390,0
|
||||
20250408,161700,705494830,4390,4390,4390,4390,0
|
||||
20250408,161600,705494830,4390,4390,4390,4390,0
|
||||
20250408,161500,705494830,4390,4390,4390,4390,0
|
||||
20250408,161400,705494830,4390,4390,4390,4390,0
|
||||
20250408,161300,705494830,4390,4390,4390,4390,0
|
||||
20250408,161200,705494830,4390,4390,4390,4390,0
|
||||
20250408,161100,705494830,4390,4390,4390,4390,0
|
||||
20250408,161000,705494830,4390,4390,4390,4390,0
|
||||
20250408,160900,705494830,4390,4390,4390,4390,0
|
||||
20250408,160800,705494830,4390,4390,4390,4390,0
|
||||
20250408,160700,705494830,4390,4390,4390,4390,0
|
||||
20250408,160600,705494830,4390,4390,4390,4390,5692
|
||||
20250408,160500,705494830,4390,4390,4390,4390,0
|
||||
20250408,160400,705494830,4390,4390,4390,4390,0
|
||||
20250408,160300,705494830,4390,4390,4390,4390,0
|
||||
20250408,160200,705494830,4390,4390,4390,4390,0
|
||||
20250408,160100,705494830,4390,4390,4390,4390,0
|
||||
20250408,160000,705494830,4390,4390,4390,4390,0
|
||||
20250408,155900,705494830,4390,4390,4390,4390,0
|
||||
20250408,155800,705494830,4390,4390,4390,4390,0
|
||||
20250408,155700,705494830,4390,4390,4390,4390,0
|
||||
20250408,155600,705494830,4390,4390,4390,4390,0
|
||||
20250408,155500,705494830,4390,4390,4390,4390,0
|
||||
20250408,155400,705494830,4390,4390,4390,4390,0
|
||||
20250408,155300,705494830,4390,4390,4390,4390,0
|
||||
20250408,155200,705494830,4390,4390,4390,4390,0
|
||||
20250408,155100,705494830,4390,4390,4390,4390,0
|
||||
20250408,155000,705494830,4390,4390,4390,4390,0
|
||||
20250408,154900,705494830,4390,4390,4390,4390,0
|
||||
20250408,154800,705494830,4390,4390,4390,4390,0
|
||||
20250408,154700,705494830,4390,4390,4390,4390,0
|
||||
20250408,154600,705494830,4390,4390,4390,4390,0
|
||||
20250408,154500,705494830,4390,4390,4390,4390,0
|
||||
20250408,154400,705494830,4390,4390,4390,4390,0
|
||||
20250408,154300,705494830,4390,4390,4390,4390,0
|
||||
20250408,154200,705494830,4390,4390,4390,4390,0
|
||||
20250408,154100,705494830,4390,4390,4390,4390,0
|
||||
20250408,154000,705494830,4390,4390,4390,4390,0
|
||||
20250408,153900,705494830,4390,4390,4390,4390,0
|
||||
20250408,153800,705494830,4390,4390,4390,4390,0
|
||||
20250408,153700,705494830,4390,4390,4390,4390,0
|
||||
20250408,153600,705494830,4390,4390,4390,4390,5692
|
||||
20250408,153500,705494830,4390,4390,4390,4390,0
|
||||
20250408,153400,705494830,4390,4390,4390,4390,0
|
||||
20250408,153300,705494830,4390,4390,4390,4390,0
|
||||
20250408,153200,705494830,4390,4390,4390,4390,0
|
||||
20250408,153100,705494830,4390,4390,4390,4390,0
|
||||
20250408,153000,705494830,4390,4390,4390,4390,5692
|
||||
20250408,152900,680506950,4400,4400,4400,4400,0
|
||||
20250408,152800,680506950,4400,4400,4400,4400,0
|
||||
20250408,152700,680506950,4400,4400,4400,4400,0
|
||||
20250408,152600,680506950,4400,4400,4400,4400,0
|
||||
20250408,152500,680506950,4400,4400,4400,4400,0
|
||||
20250408,152400,680506950,4400,4400,4400,4400,0
|
||||
20250408,152300,680506950,4400,4400,4400,4400,0
|
||||
20250408,152200,680506950,4400,4400,4400,4400,0
|
||||
20250408,152100,680506950,4400,4400,4400,4400,0
|
||||
20250408,152000,680506950,4400,4400,4400,4400,0
|
||||
20250408,151900,680506950,4400,4400,4400,4400,99
|
||||
20250408,151800,680071350,4400,4390,4400,4390,178
|
||||
20250408,151700,679289920,4400,4390,4400,4390,1052
|
||||
20250408,151600,674670150,4390,4375,4390,4370,143
|
||||
20250408,151500,674045195,4390,4395,4395,4380,478
|
||||
20250408,151400,671948675,4400,4400,4400,4400,1
|
||||
20250408,151300,671944275,4400,4395,4400,4395,336
|
||||
20250408,151200,670467550,4395,4385,4395,4385,95
|
||||
20250408,151100,670050035,4395,4395,4395,4375,5
|
||||
20250408,151000,670028105,4380,4395,4400,4380,582
|
||||
20250408,150900,667471275,4395,4395,4395,4385,1170
|
||||
20250408,150800,662332745,4420,4420,4420,4420,0
|
||||
20250408,150700,662332745,4420,4400,4420,4400,200
|
||||
20250408,150600,661452725,4425,4425,4425,4425,0
|
||||
20250408,150500,661452725,4425,4390,4450,4385,5585
|
||||
20250408,150400,636878770,4405,4410,4410,4390,2006
|
||||
20250408,150300,628067495,4410,4410,4410,4410,10
|
||||
20250408,150200,628023395,4410,4410,4410,4410,2
|
||||
20250408,150100,628014575,4410,4400,4410,4400,575
|
||||
20250408,150000,625484225,4395,4395,4395,4395,912
|
||||
20250408,145900,621475985,4400,4400,4400,4400,61
|
||||
20250408,145800,621207585,4405,4400,4405,4400,3
|
||||
20250408,145700,621194380,4405,4405,4405,4405,0
|
||||
20250408,145600,621194380,4405,4400,4405,4400,31
|
||||
20250408,145500,621057975,4400,4400,4410,4385,1646
|
||||
20250408,145400,613828065,4395,4395,4395,4385,465
|
||||
20250408,145300,611785035,4385,4385,4385,4385,16
|
||||
20250408,145200,611714875,4395,4385,4395,4385,65
|
||||
20250408,145100,611429840,4385,4385,4385,4385,299
|
||||
20250408,145000,610118725,4395,4395,4395,4395,0
|
||||
20250408,144900,610118725,4395,4400,4400,4385,101
|
||||
20250408,144800,609675470,4400,4400,4400,4400,0
|
||||
20250408,144700,609675470,4400,4400,4400,4400,3
|
||||
20250408,144600,609662270,4400,4400,4400,4395,304
|
||||
20250408,144500,608324675,4405,4410,4410,4405,201
|
||||
20250408,144400,607438770,4405,4405,4405,4405,61
|
||||
20250408,144300,607170065,4410,4405,4410,4405,602
|
||||
20250408,144200,604518230,4405,4395,4405,4395,219
|
||||
20250408,144100,603555045,4400,4400,4400,4400,0
|
||||
20250408,144000,603555045,4400,4400,4400,4400,0
|
||||
20250408,143900,603555045,4400,4390,4400,4385,455
|
||||
20250408,143800,601555515,4390,4395,4395,4390,3
|
||||
20250408,143700,601542340,4390,4390,4390,4390,38
|
||||
20250408,143600,601375520,4395,4390,4395,4390,23
|
||||
20250408,143500,601274535,4390,4390,4390,4390,10
|
||||
20250408,143400,601230635,4390,4390,4390,4390,3
|
||||
20250408,143300,601217465,4395,4395,4395,4395,60
|
||||
20250408,143200,600953765,4400,4380,4400,4380,967
|
||||
20250408,143100,596716540,4380,4365,4380,4365,68
|
||||
20250408,143000,596419020,4375,4375,4375,4375,0
|
||||
20250408,142900,596419020,4375,4370,4375,4360,1105
|
||||
20250408,142800,591597815,4375,4372,4375,4370,447
|
||||
20250408,142700,589644270,4375,4375,4375,4375,0
|
||||
20250408,142600,589644270,4375,4370,4375,4370,723
|
||||
20250408,142500,586484675,4375,4375,4375,4370,52
|
||||
20250408,142400,586257210,4370,4370,4370,4370,0
|
||||
20250408,142300,586257210,4370,4370,4370,4370,0
|
||||
20250408,142200,586257210,4370,4370,4370,4370,0
|
||||
20250408,142100,586257210,4370,4370,4370,4370,5
|
||||
20250408,142000,586235360,4370,4370,4370,4370,0
|
||||
20250408,141900,586235360,4370,4370,4370,4370,0
|
||||
20250408,141800,586235360,4370,4360,4370,4360,1099
|
||||
20250408,141700,581442730,4370,4370,4370,4370,50
|
||||
20250408,141600,581224230,4370,4355,4370,4355,209
|
||||
20250408,141500,580313900,4370,4370,4370,4370,0
|
||||
20250408,141400,580313900,4370,4370,4370,4370,0
|
||||
20250408,141300,580313900,4370,4370,4370,4370,0
|
||||
20250408,141200,580313900,4370,4370,4370,4370,0
|
||||
20250408,141100,580313900,4370,4370,4370,4370,0
|
||||
20250408,141000,580313900,4370,4370,4370,4370,0
|
||||
20250408,140900,580313900,4370,4370,4370,4370,0
|
||||
20250408,140800,580313900,4370,4360,4370,4355,90
|
||||
20250408,140700,579921810,4365,4365,4365,4365,20
|
||||
20250408,140600,579834510,4365,4365,4365,4365,49
|
||||
20250408,140500,579620625,4370,4375,4375,4370,173
|
||||
20250408,140400,578864330,4375,4375,4375,4375,0
|
||||
20250408,140300,578864330,4375,4375,4375,4375,0
|
||||
20250408,140200,578864330,4375,4375,4375,4375,0
|
||||
20250408,140100,578864330,4375,4375,4375,4375,25
|
||||
20250408,140000,578754955,4370,4370,4370,4370,8
|
||||
20250408,135900,578719995,4370,4370,4375,4360,746
|
||||
20250408,135800,575465170,4370,4370,4370,4370,6
|
||||
20250408,135700,575438950,4365,4365,4365,4350,412
|
||||
20250408,135600,573646325,4365,4365,4365,4365,0
|
||||
20250408,135500,573646325,4365,4385,4385,4365,292
|
||||
20250408,135400,572370270,4385,4385,4385,4385,0
|
||||
20250408,135300,572370270,4385,4385,4385,4385,1
|
||||
20250408,135200,572365885,4385,4385,4385,4385,39
|
||||
20250408,135100,572194870,4385,4370,4385,4370,367
|
||||
20250408,135000,570589240,4370,4355,4370,4355,1502
|
||||
20250408,134900,564045335,4355,4360,4360,4355,100
|
||||
20250408,134800,563609600,4360,4360,4370,4360,691
|
||||
20250408,134700,560596610,4365,4365,4370,4360,1856
|
||||
20250408,134600,552495452,4365,4365,4365,4365,0
|
||||
20250408,134500,552495452,4365,4365,4365,4365,0
|
||||
20250408,134400,552495452,4365,4365,4365,4365,0
|
||||
20250408,134300,552495452,4365,4365,4365,4365,0
|
||||
20250408,134200,552495452,4365,4355,4365,4350,208
|
||||
20250408,134100,551590332,4370,4355,4370,4355,18
|
||||
20250408,134000,551511912,4370,4360,4370,4355,453
|
||||
20250408,133900,549534482,4350,4360,4360,4350,149
|
||||
20250408,133800,548885392,4350,4350,4360,4350,289
|
||||
20250408,133700,547627912,4365,4365,4365,4355,399
|
||||
20250408,133600,545888997,4365,4365,4365,4360,372
|
||||
20250408,133500,544266877,4365,4370,4375,4355,942
|
||||
20250408,133400,540155457,4380,4385,4390,4370,157
|
||||
20250408,133300,539469322,4375,4385,4395,4375,2905
|
||||
20250408,133200,526739852,4385,4385,4400,4385,97
|
||||
20250408,133100,526314492,4390,4400,4400,4390,273
|
||||
20250408,133000,525115962,4400,4400,4400,4390,598
|
||||
20250408,132900,522489832,4395,4405,4405,4395,2
|
||||
20250408,132800,522481032,4400,4400,4410,4395,183
|
||||
20250408,132700,521675872,4410,4410,4410,4410,0
|
||||
20250408,132600,521675872,4410,4410,4410,4410,5
|
||||
20250408,132500,521653822,4410,4410,4410,4410,26
|
||||
20250408,132400,521539162,4410,4410,4415,4410,34
|
||||
20250408,132300,521389217,4410,4380,4415,4380,1439
|
||||
20250408,132200,515076367,4380,4380,4380,4370,1447
|
||||
20250408,132100,508748522,4390,4390,4415,4385,1664
|
||||
20250408,132000,501438857,4390,4390,4390,4380,1558
|
||||
20250408,131900,494607787,4405,4420,4420,4395,1571
|
||||
20250408,131800,487696402,4420,4405,4420,4400,558
|
||||
20250408,131700,485236932,4405,4405,4405,4405,0
|
||||
20250408,131600,485236932,4405,4400,4405,4400,16
|
||||
20250408,131500,485166527,4400,4395,4400,4395,192
|
||||
20250408,131400,484322632,4400,4400,4400,4400,30
|
||||
20250408,131300,484190632,4400,4400,4400,4400,89
|
||||
20250408,131200,483799032,4405,4400,4405,4400,75
|
||||
20250408,131100,483469027,4400,4400,4400,4400,0
|
||||
20250408,131000,483469027,4400,4405,4405,4390,115
|
||||
20250408,130900,482963747,4400,4400,4400,4400,4
|
||||
20250408,130800,482946147,4400,4405,4405,4400,26
|
||||
20250408,130700,482831707,4400,4405,4405,4400,2
|
||||
20250408,130600,482822902,4405,4405,4405,4405,0
|
||||
20250408,130500,482822902,4405,4400,4405,4400,101
|
||||
20250408,130400,482378497,4410,4410,4410,4410,130
|
||||
20250408,130300,481805197,4420,4415,4420,4415,21
|
||||
20250408,130200,481712477,4420,4415,4420,4415,131
|
||||
20250408,130100,481134107,4405,4420,4420,4405,99
|
||||
20250408,130000,480697402,4415,4415,4415,4415,37
|
||||
20250408,125900,480534047,4415,4410,4415,4410,137
|
||||
20250408,125800,479929757,4410,4400,4410,4400,238
|
||||
20250408,125700,478882177,4395,4395,4395,4395,74
|
||||
20250408,125600,478556947,4395,4390,4395,4385,1100
|
||||
20250408,125500,473731532,4400,4400,4400,4400,0
|
||||
20250408,125400,473731532,4400,4400,4400,4400,14
|
||||
20250408,125300,473669932,4400,4395,4405,4385,2263
|
||||
20250408,125200,463728282,4405,4400,4405,4400,15
|
||||
20250408,125100,463662277,4405,4400,4420,4400,3557
|
||||
20250408,125000,448004237,4405,4400,4405,4400,26
|
||||
20250408,124900,447889832,4405,4410,4410,4405,5
|
||||
20250408,124800,447867797,4415,4415,4415,4415,0
|
||||
20250408,124700,447867797,4415,4415,4415,4415,0
|
||||
20250408,124600,447867797,4415,4415,4415,4415,29
|
||||
20250408,124500,447739762,4415,4415,4415,4415,44
|
||||
20250408,124400,447545502,4415,4420,4420,4400,2182
|
||||
20250408,124300,437941397,4415,4405,4420,4405,2234
|
||||
20250408,124200,428098577,4410,4415,4415,4410,1502
|
||||
20250408,124100,421470597,4425,4425,4425,4425,1
|
||||
20250408,124000,421466172,4425,4425,4425,4425,1
|
||||
20250408,123900,421461747,4425,4425,4425,4425,3
|
||||
20250408,123800,421448472,4425,4425,4425,4420,201
|
||||
20250408,123700,420559867,4435,4435,4435,4435,0
|
||||
20250408,123600,420559867,4435,4435,4435,4435,0
|
||||
20250408,123500,420559867,4435,4435,4435,4435,0
|
||||
20250408,123400,420559867,4435,4435,4435,4435,13
|
||||
20250408,123300,420502212,4430,4430,4430,4430,23
|
||||
20250408,123200,420400322,4430,4430,4430,4430,0
|
||||
20250408,123100,420400322,4430,4430,4430,4430,3
|
||||
20250408,123000,420387032,4430,4430,4435,4425,49
|
||||
20250408,122900,420170022,4425,4425,4425,4425,0
|
||||
20250408,122800,420170022,4425,4425,4425,4425,0
|
||||
20250408,122700,420170022,4425,4425,4425,4425,0
|
||||
20250408,122600,420170022,4425,4425,4425,4425,1
|
||||
20250408,122500,420165597,4425,4425,4425,4425,1401
|
||||
20250408,122400,413966172,4420,4420,4420,4420,828
|
||||
20250408,122300,410306412,4420,4420,4420,4420,19
|
||||
20250408,122200,410222432,4420,4420,4425,4410,1282
|
||||
20250408,122100,404560032,4425,4430,4430,4425,348
|
||||
20250408,122000,403019987,4430,4430,4430,4430,0
|
||||
20250408,121900,403019987,4430,4430,4430,4430,0
|
||||
20250408,121800,403019987,4430,4430,4430,4430,1
|
||||
20250408,121700,403015557,4425,4425,4425,4425,0
|
||||
20250408,121600,403015557,4425,4425,4425,4425,39
|
||||
20250408,121500,402842982,4425,4435,4440,4420,950
|
||||
20250408,121400,398638857,4440,4440,4440,4440,0
|
||||
20250408,121300,398638857,4440,4440,4440,4440,0
|
||||
20250408,121200,398638857,4440,4440,4440,4440,0
|
||||
20250408,121100,398638857,4440,4435,4440,4430,573
|
||||
20250408,121000,396099837,4445,4440,4445,4440,10
|
||||
20250408,120900,396055412,4435,4435,4435,4435,0
|
||||
20250408,120800,396055412,4435,4435,4435,4435,0
|
||||
20250408,120700,396055412,4435,4440,4440,4435,351
|
||||
20250408,120600,394497147,4440,4440,4440,4440,0
|
||||
20250408,120500,394497147,4440,4440,4440,4440,0
|
||||
20250408,120400,394497147,4440,4435,4440,4435,56
|
||||
20250408,120300,394248602,4435,4435,4435,4435,0
|
||||
20250408,120200,394248602,4435,4430,4435,4430,328
|
||||
20250408,120100,392795422,4430,4430,4430,4430,21
|
||||
20250408,120000,392702392,4430,4435,4435,4430,223
|
||||
20250408,115900,391714402,4440,4440,4440,4440,15
|
||||
20250408,115800,391647802,4435,4430,4435,4430,28
|
||||
20250408,115700,391523627,4435,4435,4435,4435,0
|
||||
20250408,115600,391523627,4435,4430,4435,4430,56
|
||||
20250408,115500,391275412,4430,4435,4445,4430,131
|
||||
20250408,115400,390694542,4435,4435,4435,4435,0
|
||||
20250408,115300,390694542,4435,4435,4435,4435,104
|
||||
20250408,115200,390233302,4440,4440,4440,4440,9
|
||||
20250408,115100,390193342,4440,4450,4450,4440,19
|
||||
20250408,115000,390108927,4440,4450,4450,4440,391
|
||||
20250408,114900,388370927,4455,4455,4455,4455,1
|
||||
20250408,114800,388366472,4455,4450,4455,4450,733
|
||||
20250408,114700,385103802,4450,4450,4450,4450,26
|
||||
20250408,114600,384988102,4445,4450,4450,4445,63
|
||||
20250408,114500,384707962,4450,4450,4450,4450,0
|
||||
20250408,114400,384707962,4450,4445,4450,4445,42
|
||||
20250408,114300,384521267,4450,4460,4460,4450,629
|
||||
20250408,114200,381719372,4475,4450,4475,4450,54
|
||||
20250408,114100,381478992,4475,4475,4475,4475,0
|
||||
20250408,114000,381478992,4475,4460,4480,4460,139
|
||||
20250408,113900,380858372,4460,4460,4460,4460,30
|
||||
20250408,113800,380724572,4450,4465,4465,4450,1558
|
||||
20250408,113700,373787887,4465,4465,4465,4465,133
|
||||
20250408,113600,373194042,4465,4465,4465,4465,2
|
||||
20250408,113500,373185112,4460,4470,4470,4460,422
|
||||
20250408,113400,371298877,4480,4480,4480,4480,0
|
||||
20250408,113300,371298877,4480,4480,4480,4480,0
|
||||
20250408,113200,371298877,4480,4480,4480,4480,0
|
||||
20250408,113100,371298877,4480,4475,4480,4475,67
|
||||
20250408,113000,370999047,4475,4480,4480,4470,16
|
||||
20250408,112900,370927422,4480,4480,4480,4480,0
|
||||
20250408,112800,370927422,4480,4475,4485,4470,727
|
||||
20250408,112700,367674987,4480,4485,4485,4480,15
|
||||
20250408,112600,367607742,4490,4490,4490,4490,0
|
||||
20250408,112500,367607742,4490,4485,4490,4480,16
|
||||
20250408,112400,367535982,4490,4490,4490,4490,0
|
||||
20250408,112300,367535982,4490,4475,4490,4455,5637
|
||||
20250408,112200,342410237,4480,4480,4480,4480,194
|
||||
20250408,112100,341541117,4485,4485,4490,4485,15
|
||||
20250408,112000,341473832,4490,4490,4490,4490,793
|
||||
20250408,111900,337913262,4495,4490,4495,4490,416
|
||||
20250408,111800,336044082,4490,4485,4490,4485,473
|
||||
20250408,111700,333922542,4490,4490,4490,4490,50
|
||||
20250408,111600,333698042,4490,4490,4490,4490,10
|
||||
20250408,111500,333653142,4490,4490,4490,4490,0
|
||||
20250408,111400,333653142,4490,4475,4490,4475,1051
|
||||
20250408,111300,328946242,4475,4475,4475,4475,0
|
||||
20250408,111200,328946242,4475,4470,4475,4470,360
|
||||
20250408,111100,327335377,4465,4465,4465,4465,0
|
||||
20250408,111000,327335377,4465,4465,4465,4465,0
|
||||
20250408,110900,327335377,4465,4470,4470,4465,30
|
||||
20250408,110800,327201407,4475,4475,4475,4475,128
|
||||
20250408,110700,326628607,4475,4465,4475,4465,63
|
||||
20250408,110600,326347142,4465,4465,4465,4465,2
|
||||
20250408,110500,326338212,4470,4470,4470,4455,315
|
||||
20250408,110400,324932917,4475,4475,4475,4475,0
|
||||
20250408,110300,324932917,4475,4475,4475,4475,25
|
||||
20250408,110200,324821042,4475,4480,4480,4470,62
|
||||
20250408,110100,324543592,4480,4475,4480,4475,101
|
||||
20250408,110000,324091607,4480,4475,4480,4475,214
|
||||
20250408,105900,323133887,4475,4475,4475,4475,11
|
||||
20250408,105800,323084662,4475,4475,4480,4460,508
|
||||
20250408,105700,320813012,4480,4480,4480,4480,33
|
||||
20250408,105600,320665172,4485,4465,4485,4465,1473
|
||||
20250408,105500,314071417,4460,4450,4460,4450,1355
|
||||
20250408,105400,308033182,4450,4450,4450,4450,21
|
||||
20250408,105300,307939732,4450,4450,4450,4450,20
|
||||
20250408,105200,307850732,4450,4450,4450,4450,0
|
||||
20250408,105100,307850732,4450,4450,4450,4450,29
|
||||
20250408,105000,307721682,4450,4440,4450,4435,276
|
||||
20250408,104900,306496272,4460,4460,4460,4460,0
|
||||
20250408,104800,306496272,4460,4460,4460,4460,18
|
||||
20250408,104700,306415992,4460,4460,4460,4460,0
|
||||
20250408,104600,306415992,4460,4460,4460,4460,0
|
||||
20250408,104500,306415992,4460,4460,4460,4460,442
|
||||
20250408,104400,304444672,4460,4460,4460,4460,3
|
||||
20250408,104300,304431292,4460,4460,4460,4460,0
|
||||
20250408,104200,304431292,4460,4460,4460,4460,17
|
||||
20250408,104100,304355472,4460,4460,4460,4460,1
|
||||
20250408,104000,304351012,4455,4440,4455,4440,1254
|
||||
20250408,103900,298778217,4445,4445,4445,4445,150
|
||||
20250408,103800,298111467,4450,4440,4455,4440,299
|
||||
20250408,103700,296782962,4455,4455,4455,4455,0
|
||||
20250408,103600,296782962,4455,4445,4455,4440,559
|
||||
20250408,103500,294297582,4445,4445,4445,4445,20
|
||||
20250408,103400,294208682,4445,4445,4445,4445,29
|
||||
20250408,103300,294079777,4445,4440,4445,4440,205
|
||||
20250408,103200,293169572,4440,4435,4440,4435,2
|
||||
20250408,103100,293160697,4425,4430,4430,4425,656
|
||||
20250408,103000,290257057,4445,4445,4445,4445,0
|
||||
20250408,102900,290257057,4445,4440,4445,4430,593
|
||||
20250408,102800,287626827,4455,4445,4455,4445,837
|
||||
20250408,102700,283904177,4445,4445,4445,4445,0
|
||||
20250408,102600,283904177,4445,4440,4445,4440,61
|
||||
20250408,102500,283633037,4430,4435,4440,4430,464
|
||||
20250408,102400,281575162,4435,4435,4435,4435,33
|
||||
20250408,102300,281428807,4430,4430,4430,4430,4
|
||||
20250408,102200,281411087,4430,4410,4430,4410,11
|
||||
20250408,102100,281362537,4420,4410,4420,4410,832
|
||||
20250408,102000,277690582,4415,4410,4415,4410,23
|
||||
20250408,101900,277589047,4415,4430,4430,4410,1305
|
||||
20250408,101800,271824972,4435,4435,4435,4435,0
|
||||
20250408,101700,271824972,4435,4435,4435,4435,62
|
||||
20250408,101600,271550002,4435,4435,4435,4430,145
|
||||
20250408,101500,270907317,4435,4420,4435,4415,1517
|
||||
20250408,101400,264186477,4420,4415,4420,4415,3
|
||||
20250408,101300,264173227,4415,4415,4415,4415,44
|
||||
20250408,101200,263978967,4415,4400,4415,4400,1016
|
||||
20250408,101100,259503797,4400,4400,4400,4400,0
|
||||
20250408,101000,259503797,4400,4385,4405,4385,196
|
||||
20250408,100900,258643247,4385,4395,4400,4385,1139
|
||||
20250408,100800,253643292,4395,4395,4400,4395,291
|
||||
20250408,100700,252364342,4400,4415,4415,4395,1500
|
||||
20250408,100600,245763297,4410,4430,4430,4410,743
|
||||
20250408,100500,242483552,4430,4430,4430,4425,176
|
||||
20250408,100400,241704022,4430,4425,4430,4425,255
|
||||
20250408,100300,240575447,4425,4420,4425,4420,58
|
||||
20250408,100200,240319082,4425,4425,4425,4425,15
|
||||
20250408,100100,240252707,4425,4420,4425,4415,288
|
||||
20250408,100000,238981082,4420,4420,4430,4420,143
|
||||
20250408,095900,238348782,4425,4435,4435,4415,641
|
||||
20250408,095800,235512157,4430,4440,4440,4430,950
|
||||
20250408,095700,231298087,4445,4445,4445,4445,114
|
||||
20250408,095600,230791357,4445,4445,4445,4445,163
|
||||
20250408,095500,230066822,4445,4455,4455,4445,373
|
||||
20250408,095400,228406842,4457,4455,4457,4455,3
|
||||
20250408,095300,228393475,4460,4460,4460,4460,59
|
||||
20250408,095200,228130335,4465,4465,4465,4465,2
|
||||
20250408,095100,228121405,4465,4450,4465,4450,322
|
||||
20250408,095000,226688285,4445,4445,4445,4445,51
|
||||
20250408,094900,226461590,4445,4455,4455,4445,620
|
||||
20250408,094800,223704365,4455,4445,4460,4445,1819
|
||||
20250408,094700,215609035,4445,4445,4445,4445,42
|
||||
20250408,094600,215422345,4445,4445,4445,4445,61
|
||||
20250408,094500,215151200,4440,4440,4440,4440,219
|
||||
20250408,094400,214178840,4440,4440,4440,4440,1
|
||||
20250408,094300,214174400,4440,4445,4450,4430,4742
|
||||
20250408,094200,193104695,4445,4420,4450,4420,2494
|
||||
20250408,094100,182052250,4420,4420,4420,4420,0
|
||||
20250408,094000,182052250,4420,4420,4420,4420,0
|
||||
20250408,093900,182052250,4420,4420,4420,4420,0
|
||||
20250408,093800,182052250,4420,4420,4420,4420,1
|
||||
20250408,093700,182047830,4410,4410,4410,4410,416
|
||||
20250408,093600,180213270,4425,4405,4425,4400,487
|
||||
20250408,093500,178067460,4405,4405,4410,4395,2688
|
||||
20250408,093400,166238535,4410,4415,4415,4410,75
|
||||
20250408,093300,165907675,4420,4410,4420,4405,921
|
||||
20250408,093200,161849305,4420,4410,4420,4410,880
|
||||
20250408,093100,157968475,4435,4435,4435,4435,0
|
||||
20250408,093000,157968475,4435,4435,4435,4435,0
|
||||
20250408,092900,157968475,4435,4440,4440,4410,2177
|
||||
20250408,092800,148338590,4450,4450,4450,4450,0
|
||||
20250408,092700,148338590,4450,4445,4450,4445,71
|
||||
20250408,092600,148022655,4440,4435,4440,4435,1191
|
||||
20250408,092500,142739240,4430,4415,4430,4415,1448
|
||||
20250408,092400,136345045,4440,4415,4440,4415,1338
|
||||
20250408,092300,130425020,4430,4415,4430,4415,500
|
||||
20250408,092200,128217355,4415,4430,4430,4415,33
|
||||
20250408,092100,128071350,4430,4435,4435,4430,12
|
||||
20250408,092000,128018185,4435,4435,4435,4415,28
|
||||
20250408,091900,127894525,4435,4410,4435,4410,108
|
||||
20250408,091800,127415695,4440,4440,4440,4440,30
|
||||
20250408,091700,127282495,4440,4440,4440,4440,330
|
||||
20250408,091600,125817295,4440,4450,4465,4440,1071
|
||||
20250408,091500,121055325,4450,4455,4455,4450,179
|
||||
20250408,091400,120257890,4465,4465,4465,4465,17
|
||||
20250408,091300,120181985,4470,4470,4470,4470,0
|
||||
20250408,091200,120181985,4470,4470,4470,4470,7
|
||||
20250408,091100,120150695,4470,4470,4470,4435,459
|
||||
20250408,091000,118108985,4470,4470,4470,4470,1
|
||||
20250408,090900,118104515,4470,4450,4505,4450,4596
|
||||
20250408,090800,97493185,4465,4450,4465,4435,7362
|
||||
20250408,090700,64729260,4460,4460,4465,4460,932
|
||||
20250408,090600,60571635,4460,4445,4465,4445,586
|
||||
20250408,090500,57957505,4465,4435,4465,4435,4288
|
||||
20250408,090400,38903675,4440,4420,4440,4420,139
|
||||
20250408,090300,38286535,4425,4400,4440,4390,2038
|
||||
20250408,090200,29297970,4400,4390,4400,4390,31
|
||||
20250408,090100,29161580,4430,4445,4445,4400,3227
|
||||
20250408,090000,14903005,4445,4405,4470,4405,3366
|
||||
|
Reference in New Issue
Block a user