Update 2025-04-08 2740 candle_min
This commit is contained in:
698
260870/min/candle-20250408.csv
Normal file
698
260870/min/candle-20250408.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203600,48188100,14640,14590,14640,14590,101
|
||||
20250408,203500,48188100,14640,14640,14640,14640,0
|
||||
20250408,203400,48188100,14640,14640,14640,14640,0
|
||||
20250408,203300,48188100,14640,14640,14640,14640,0
|
||||
20250408,203200,48188100,14640,14640,14640,14640,0
|
||||
20250408,203100,48188100,14640,14640,14640,14640,0
|
||||
20250408,203000,48188100,14640,14640,14640,14640,0
|
||||
20250408,202900,48188100,14640,14640,14640,14640,0
|
||||
20250408,202800,48188100,14640,14640,14640,14640,0
|
||||
20250408,202700,48188100,14640,14640,14640,14640,0
|
||||
20250408,202600,48188100,14640,14640,14640,14640,0
|
||||
20250408,202500,48188100,14640,14640,14640,14640,0
|
||||
20250408,202400,48188100,14640,14640,14640,14640,0
|
||||
20250408,202300,48188100,14640,14640,14640,14640,0
|
||||
20250408,202200,48188100,14640,14640,14640,14640,0
|
||||
20250408,202100,48188100,14640,14640,14640,14640,0
|
||||
20250408,202000,48188100,14640,14640,14640,14640,0
|
||||
20250408,201900,48188100,14640,14640,14640,14640,0
|
||||
20250408,201800,48188100,14640,14640,14640,14640,0
|
||||
20250408,201700,48188100,14640,14640,14640,14640,0
|
||||
20250408,201600,48188100,14640,14640,14640,14640,0
|
||||
20250408,201500,48188100,14640,14640,14640,14640,0
|
||||
20250408,201400,48188100,14640,14640,14640,14640,0
|
||||
20250408,201300,48188100,14640,14640,14640,14640,0
|
||||
20250408,201200,48188100,14640,14640,14640,14640,0
|
||||
20250408,201100,48188100,14640,14640,14640,14640,0
|
||||
20250408,201000,48188100,14640,14640,14640,14640,0
|
||||
20250408,200900,48188100,14640,14640,14640,14640,0
|
||||
20250408,200800,48188100,14640,14640,14640,14640,0
|
||||
20250408,200700,48188100,14640,14640,14640,14640,0
|
||||
20250408,200600,48188100,14640,14590,14640,14590,101
|
||||
20250408,200500,48188100,14640,14640,14640,14640,0
|
||||
20250408,200400,48188100,14640,14640,14640,14640,0
|
||||
20250408,200300,48188100,14640,14640,14640,14640,0
|
||||
20250408,200200,48188100,14640,14640,14640,14640,0
|
||||
20250408,200100,48188100,14640,14640,14640,14640,0
|
||||
20250408,200000,48188100,14640,14640,14640,14640,0
|
||||
20250408,195900,48188100,14640,14640,14640,14640,0
|
||||
20250408,195800,48188100,14640,14640,14640,14640,0
|
||||
20250408,195700,48188100,14640,14640,14640,14640,0
|
||||
20250408,195600,48188100,14640,14640,14640,14640,0
|
||||
20250408,195500,48188100,14640,14640,14640,14640,0
|
||||
20250408,195400,48188100,14640,14640,14640,14640,0
|
||||
20250408,195300,48188100,14640,14640,14640,14640,0
|
||||
20250408,195200,48188100,14640,14640,14640,14640,0
|
||||
20250408,195100,48188100,14640,14640,14640,14640,0
|
||||
20250408,195000,48188100,14640,14640,14640,14640,0
|
||||
20250408,194900,48188100,14640,14640,14640,14640,0
|
||||
20250408,194800,48188100,14640,14640,14640,14640,0
|
||||
20250408,194700,48188100,14640,14640,14640,14640,0
|
||||
20250408,194600,48188100,14640,14640,14640,14640,0
|
||||
20250408,194500,48188100,14640,14640,14640,14640,0
|
||||
20250408,194400,48188100,14640,14640,14640,14640,0
|
||||
20250408,194300,48188100,14640,14640,14640,14640,0
|
||||
20250408,194200,48188100,14640,14640,14640,14640,0
|
||||
20250408,194100,48188100,14640,14640,14640,14640,0
|
||||
20250408,194000,48188100,14640,14640,14640,14640,0
|
||||
20250408,193900,48188100,14640,14640,14640,14640,0
|
||||
20250408,193800,48188100,14640,14640,14640,14640,0
|
||||
20250408,193700,48188100,14640,14640,14640,14640,0
|
||||
20250408,193600,48188100,14640,14590,14640,14590,101
|
||||
20250408,193500,48188100,14640,14640,14640,14640,0
|
||||
20250408,193400,48188100,14640,14640,14640,14640,0
|
||||
20250408,193300,48188100,14640,14640,14640,14640,0
|
||||
20250408,193200,48188100,14640,14640,14640,14640,0
|
||||
20250408,193100,48188100,14640,14640,14640,14640,0
|
||||
20250408,193000,48188100,14640,14640,14640,14640,0
|
||||
20250408,192900,48188100,14640,14640,14640,14640,0
|
||||
20250408,192800,48188100,14640,14640,14640,14640,0
|
||||
20250408,192700,48188100,14640,14640,14640,14640,0
|
||||
20250408,192600,48188100,14640,14640,14640,14640,0
|
||||
20250408,192500,48188100,14640,14640,14640,14640,0
|
||||
20250408,192400,48188100,14640,14640,14640,14640,0
|
||||
20250408,192300,48188100,14640,14640,14640,14640,0
|
||||
20250408,192200,48188100,14640,14640,14640,14640,0
|
||||
20250408,192100,48188100,14640,14640,14640,14640,0
|
||||
20250408,192000,48188100,14640,14640,14640,14640,0
|
||||
20250408,191900,48188100,14640,14640,14640,14640,0
|
||||
20250408,191800,48188100,14640,14640,14640,14640,0
|
||||
20250408,191700,48188100,14640,14640,14640,14640,0
|
||||
20250408,191600,48188100,14640,14640,14640,14640,0
|
||||
20250408,191500,48188100,14640,14640,14640,14640,0
|
||||
20250408,191400,48188100,14640,14640,14640,14640,0
|
||||
20250408,191300,48188100,14640,14640,14640,14640,0
|
||||
20250408,191200,48188100,14640,14640,14640,14640,0
|
||||
20250408,191100,48188100,14640,14640,14640,14640,0
|
||||
20250408,191000,48188100,14640,14640,14640,14640,0
|
||||
20250408,190900,48188100,14640,14640,14640,14640,0
|
||||
20250408,190800,48188100,14640,14640,14640,14640,0
|
||||
20250408,190700,48188100,14640,14640,14640,14640,0
|
||||
20250408,190600,48188100,14640,14590,14640,14590,101
|
||||
20250408,190500,48188100,14640,14640,14640,14640,0
|
||||
20250408,190400,48188100,14640,14640,14640,14640,0
|
||||
20250408,190300,48188100,14640,14640,14640,14640,0
|
||||
20250408,190200,48188100,14640,14640,14640,14640,0
|
||||
20250408,190100,48188100,14640,14640,14640,14640,0
|
||||
20250408,190000,48188100,14640,14640,14640,14640,0
|
||||
20250408,185900,48188100,14640,14640,14640,14640,0
|
||||
20250408,185800,48188100,14640,14640,14640,14640,0
|
||||
20250408,185700,48188100,14640,14640,14640,14640,0
|
||||
20250408,185600,48188100,14640,14640,14640,14640,0
|
||||
20250408,185500,48188100,14640,14640,14640,14640,0
|
||||
20250408,185400,48188100,14640,14640,14640,14640,0
|
||||
20250408,185300,48188100,14640,14640,14640,14640,0
|
||||
20250408,185200,48188100,14640,14640,14640,14640,0
|
||||
20250408,185100,48188100,14640,14640,14640,14640,0
|
||||
20250408,185000,48188100,14640,14640,14640,14640,0
|
||||
20250408,184900,48188100,14640,14640,14640,14640,0
|
||||
20250408,184800,48188100,14640,14640,14640,14640,0
|
||||
20250408,184700,48188100,14640,14640,14640,14640,0
|
||||
20250408,184600,48188100,14640,14640,14640,14640,0
|
||||
20250408,184500,48188100,14640,14640,14640,14640,0
|
||||
20250408,184400,48188100,14640,14640,14640,14640,0
|
||||
20250408,184300,48188100,14640,14640,14640,14640,0
|
||||
20250408,184200,48188100,14640,14640,14640,14640,0
|
||||
20250408,184100,48188100,14640,14640,14640,14640,0
|
||||
20250408,184000,48188100,14640,14640,14640,14640,0
|
||||
20250408,183900,48188100,14640,14640,14640,14640,0
|
||||
20250408,183800,48188100,14640,14640,14640,14640,0
|
||||
20250408,183700,48188100,14640,14640,14640,14640,0
|
||||
20250408,183600,48188100,14640,14590,14640,14590,101
|
||||
20250408,183500,48188100,14640,14640,14640,14640,0
|
||||
20250408,183400,48188100,14640,14640,14640,14640,0
|
||||
20250408,183300,48188100,14640,14640,14640,14640,0
|
||||
20250408,183200,48188100,14640,14640,14640,14640,0
|
||||
20250408,183100,48188100,14640,14640,14640,14640,0
|
||||
20250408,183000,48188100,14640,14640,14640,14640,0
|
||||
20250408,182900,48188100,14640,14640,14640,14640,0
|
||||
20250408,182800,48188100,14640,14640,14640,14640,0
|
||||
20250408,182700,48188100,14640,14640,14640,14640,0
|
||||
20250408,182600,48188100,14640,14640,14640,14640,0
|
||||
20250408,182500,48188100,14640,14640,14640,14640,0
|
||||
20250408,182400,48188100,14640,14640,14640,14640,0
|
||||
20250408,182300,48188100,14640,14640,14640,14640,0
|
||||
20250408,182200,48188100,14640,14640,14640,14640,0
|
||||
20250408,182100,48188100,14640,14640,14640,14640,0
|
||||
20250408,182000,48188100,14640,14640,14640,14640,0
|
||||
20250408,181900,48188100,14640,14640,14640,14640,0
|
||||
20250408,181800,48188100,14640,14640,14640,14640,0
|
||||
20250408,181700,48188100,14640,14640,14640,14640,0
|
||||
20250408,181600,48188100,14640,14640,14640,14640,0
|
||||
20250408,181500,48188100,14640,14640,14640,14640,0
|
||||
20250408,181400,48188100,14640,14640,14640,14640,0
|
||||
20250408,181300,48188100,14640,14640,14640,14640,0
|
||||
20250408,181200,48188100,14640,14640,14640,14640,0
|
||||
20250408,181100,48188100,14640,14640,14640,14640,0
|
||||
20250408,181000,48188100,14640,14640,14640,14640,0
|
||||
20250408,180900,48188100,14640,14640,14640,14640,0
|
||||
20250408,180800,48188100,14640,14640,14640,14640,0
|
||||
20250408,180700,48188100,14640,14640,14640,14640,0
|
||||
20250408,180600,48188100,14640,14590,14640,14590,101
|
||||
20250408,180500,48188100,14640,14640,14640,14640,0
|
||||
20250408,180400,48188100,14640,14640,14640,14640,0
|
||||
20250408,180300,48188100,14640,14640,14640,14640,0
|
||||
20250408,180200,48188100,14640,14640,14640,14640,0
|
||||
20250408,180100,48188100,14640,14640,14640,14640,0
|
||||
20250408,180000,48188100,14640,14640,14640,14640,0
|
||||
20250408,175900,48188100,14640,14640,14640,14640,0
|
||||
20250408,175800,48188100,14640,14640,14640,14640,0
|
||||
20250408,175700,48188100,14640,14640,14640,14640,0
|
||||
20250408,175600,48188100,14640,14640,14640,14640,0
|
||||
20250408,175500,48188100,14640,14640,14640,14640,0
|
||||
20250408,175400,48188100,14640,14640,14640,14640,0
|
||||
20250408,175300,48188100,14640,14640,14640,14640,0
|
||||
20250408,175200,48188100,14640,14640,14640,14640,0
|
||||
20250408,175100,48188100,14640,14640,14640,14640,0
|
||||
20250408,175000,48188100,14640,14640,14640,14640,0
|
||||
20250408,174900,48188100,14640,14640,14640,14640,0
|
||||
20250408,174800,48188100,14640,14640,14640,14640,0
|
||||
20250408,174700,48188100,14640,14640,14640,14640,0
|
||||
20250408,174600,48188100,14640,14640,14640,14640,0
|
||||
20250408,174500,48188100,14640,14640,14640,14640,0
|
||||
20250408,174400,48188100,14640,14640,14640,14640,0
|
||||
20250408,174300,48188100,14640,14640,14640,14640,0
|
||||
20250408,174200,48188100,14640,14640,14640,14640,0
|
||||
20250408,174100,48188100,14640,14640,14640,14640,0
|
||||
20250408,174000,48188100,14640,14640,14640,14640,0
|
||||
20250408,173900,48188100,14640,14640,14640,14640,0
|
||||
20250408,173800,48188100,14640,14640,14640,14640,0
|
||||
20250408,173700,48188100,14640,14640,14640,14640,0
|
||||
20250408,173600,48188100,14640,14590,14640,14590,101
|
||||
20250408,173500,48188100,14640,14640,14640,14640,0
|
||||
20250408,173400,48188100,14640,14640,14640,14640,0
|
||||
20250408,173300,48188100,14640,14640,14640,14640,0
|
||||
20250408,173200,48188100,14640,14640,14640,14640,0
|
||||
20250408,173100,48188100,14640,14640,14640,14640,0
|
||||
20250408,173000,48188100,14640,14640,14640,14640,0
|
||||
20250408,172900,48188100,14640,14640,14640,14640,0
|
||||
20250408,172800,48188100,14640,14640,14640,14640,0
|
||||
20250408,172700,48188100,14640,14640,14640,14640,0
|
||||
20250408,172600,48188100,14640,14640,14640,14640,0
|
||||
20250408,172500,48188100,14640,14640,14640,14640,0
|
||||
20250408,172400,48188100,14640,14640,14640,14640,0
|
||||
20250408,172300,48188100,14640,14640,14640,14640,0
|
||||
20250408,172200,48188100,14640,14640,14640,14640,0
|
||||
20250408,172100,48188100,14640,14640,14640,14640,0
|
||||
20250408,172000,48188100,14640,14640,14640,14640,0
|
||||
20250408,171900,48188100,14640,14640,14640,14640,0
|
||||
20250408,171800,48188100,14640,14640,14640,14640,0
|
||||
20250408,171700,48188100,14640,14640,14640,14640,0
|
||||
20250408,171600,48188100,14640,14640,14640,14640,0
|
||||
20250408,171500,48188100,14640,14640,14640,14640,0
|
||||
20250408,171400,48188100,14640,14640,14640,14640,0
|
||||
20250408,171300,48188100,14640,14640,14640,14640,0
|
||||
20250408,171200,48188100,14640,14640,14640,14640,0
|
||||
20250408,171100,48188100,14640,14640,14640,14640,0
|
||||
20250408,171000,48188100,14640,14640,14640,14640,0
|
||||
20250408,170900,48188100,14640,14640,14640,14640,0
|
||||
20250408,170800,48188100,14640,14640,14640,14640,0
|
||||
20250408,170700,48188100,14640,14640,14640,14640,0
|
||||
20250408,170600,48188100,14640,14590,14640,14590,101
|
||||
20250408,170500,48188100,14640,14640,14640,14640,0
|
||||
20250408,170400,48188100,14640,14640,14640,14640,0
|
||||
20250408,170300,48188100,14640,14640,14640,14640,0
|
||||
20250408,170200,48188100,14640,14640,14640,14640,0
|
||||
20250408,170100,48188100,14640,14640,14640,14640,0
|
||||
20250408,170000,48188100,14640,14640,14640,14640,0
|
||||
20250408,165900,48188100,14640,14640,14640,14640,0
|
||||
20250408,165800,48188100,14640,14640,14640,14640,0
|
||||
20250408,165700,48188100,14640,14640,14640,14640,0
|
||||
20250408,165600,48188100,14640,14640,14640,14640,0
|
||||
20250408,165500,48188100,14640,14640,14640,14640,0
|
||||
20250408,165400,48188100,14640,14640,14640,14640,0
|
||||
20250408,165300,48188100,14640,14640,14640,14640,0
|
||||
20250408,165200,48188100,14640,14640,14640,14640,0
|
||||
20250408,165100,48188100,14640,14640,14640,14640,0
|
||||
20250408,165000,48188100,14640,14640,14640,14640,0
|
||||
20250408,164900,48188100,14640,14640,14640,14640,0
|
||||
20250408,164800,48188100,14640,14640,14640,14640,0
|
||||
20250408,164700,48188100,14640,14640,14640,14640,0
|
||||
20250408,164600,48188100,14640,14640,14640,14640,0
|
||||
20250408,164500,48188100,14640,14640,14640,14640,0
|
||||
20250408,164400,48188100,14640,14640,14640,14640,0
|
||||
20250408,164300,48188100,14640,14640,14640,14640,0
|
||||
20250408,164200,48188100,14640,14640,14640,14640,0
|
||||
20250408,164100,48188100,14640,14640,14640,14640,0
|
||||
20250408,164000,48188100,14640,14640,14640,14640,0
|
||||
20250408,163900,48188100,14640,14640,14640,14640,0
|
||||
20250408,163800,48188100,14640,14640,14640,14640,0
|
||||
20250408,163700,48188100,14640,14640,14640,14640,0
|
||||
20250408,163600,48188100,14640,14590,14640,14590,101
|
||||
20250408,163500,48188100,14640,14640,14640,14640,0
|
||||
20250408,163400,48188100,14640,14640,14640,14640,0
|
||||
20250408,163300,48188100,14640,14640,14640,14640,0
|
||||
20250408,163200,48188100,14640,14640,14640,14640,0
|
||||
20250408,163100,48188100,14640,14640,14640,14640,0
|
||||
20250408,163000,48188100,14640,14640,14640,14640,0
|
||||
20250408,162900,48188100,14640,14640,14640,14640,0
|
||||
20250408,162800,48188100,14640,14640,14640,14640,0
|
||||
20250408,162700,48188100,14640,14640,14640,14640,0
|
||||
20250408,162600,48188100,14640,14640,14640,14640,0
|
||||
20250408,162500,48188100,14640,14640,14640,14640,0
|
||||
20250408,162400,48188100,14640,14640,14640,14640,0
|
||||
20250408,162300,48188100,14640,14640,14640,14640,0
|
||||
20250408,162200,48188100,14640,14640,14640,14640,0
|
||||
20250408,162100,48188100,14640,14640,14640,14640,0
|
||||
20250408,162000,48188100,14640,14640,14640,14640,0
|
||||
20250408,161900,48188100,14640,14640,14640,14640,0
|
||||
20250408,161800,48188100,14640,14640,14640,14640,0
|
||||
20250408,161700,48188100,14640,14640,14640,14640,0
|
||||
20250408,161600,48188100,14640,14640,14640,14640,0
|
||||
20250408,161500,48188100,14640,14640,14640,14640,0
|
||||
20250408,161400,48188100,14640,14640,14640,14640,0
|
||||
20250408,161300,48188100,14640,14640,14640,14640,0
|
||||
20250408,161200,48188100,14640,14640,14640,14640,0
|
||||
20250408,161100,48188100,14640,14640,14640,14640,0
|
||||
20250408,161000,48188100,14640,14640,14640,14640,0
|
||||
20250408,160900,48188100,14640,14640,14640,14640,0
|
||||
20250408,160800,48188100,14640,14640,14640,14640,0
|
||||
20250408,160700,48188100,14640,14640,14640,14640,0
|
||||
20250408,160600,48188100,14640,14590,14640,14590,101
|
||||
20250408,160500,48188100,14640,14640,14640,14640,0
|
||||
20250408,160400,48188100,14640,14640,14640,14640,0
|
||||
20250408,160300,48188100,14640,14640,14640,14640,0
|
||||
20250408,160200,48188100,14640,14640,14640,14640,0
|
||||
20250408,160100,48188100,14640,14640,14640,14640,0
|
||||
20250408,160000,48188100,14640,14640,14640,14640,0
|
||||
20250408,155900,48188100,14640,14640,14640,14640,0
|
||||
20250408,155800,48188100,14640,14640,14640,14640,0
|
||||
20250408,155700,48188100,14640,14640,14640,14640,0
|
||||
20250408,155600,48188100,14640,14640,14640,14640,0
|
||||
20250408,155500,48188100,14640,14640,14640,14640,0
|
||||
20250408,155400,48188100,14640,14640,14640,14640,0
|
||||
20250408,155300,48188100,14640,14640,14640,14640,0
|
||||
20250408,155200,48188100,14640,14640,14640,14640,0
|
||||
20250408,155100,48188100,14640,14640,14640,14640,0
|
||||
20250408,155000,48188100,14640,14640,14640,14640,0
|
||||
20250408,154900,48188100,14640,14640,14640,14640,0
|
||||
20250408,154800,48188100,14640,14640,14640,14640,0
|
||||
20250408,154700,48188100,14640,14640,14640,14640,0
|
||||
20250408,154600,48188100,14640,14640,14640,14640,0
|
||||
20250408,154500,48188100,14640,14640,14640,14640,0
|
||||
20250408,154400,48188100,14640,14640,14640,14640,0
|
||||
20250408,154300,48188100,14640,14640,14640,14640,0
|
||||
20250408,154200,48188100,14640,14640,14640,14640,0
|
||||
20250408,154100,48188100,14640,14640,14640,14640,0
|
||||
20250408,154000,48188100,14640,14640,14640,14640,0
|
||||
20250408,153900,48188100,14640,14640,14640,14640,0
|
||||
20250408,153800,48188100,14640,14640,14640,14640,0
|
||||
20250408,153700,48188100,14640,14640,14640,14640,0
|
||||
20250408,153600,48188100,14640,14590,14640,14590,101
|
||||
20250408,153500,48188100,14640,14640,14640,14640,0
|
||||
20250408,153400,48188100,14640,14640,14640,14640,0
|
||||
20250408,153300,48188100,14640,14640,14640,14640,0
|
||||
20250408,153200,48188100,14640,14640,14640,14640,0
|
||||
20250408,153100,48188100,14640,14640,14640,14640,0
|
||||
20250408,153000,48188100,14640,14640,14640,14640,0
|
||||
20250408,152900,48188100,14640,14640,14640,14640,0
|
||||
20250408,152800,48188100,14640,14640,14640,14640,0
|
||||
20250408,152700,48188100,14640,14640,14640,14640,0
|
||||
20250408,152600,48188100,14640,14640,14640,14640,0
|
||||
20250408,152500,48188100,14640,14640,14640,14640,0
|
||||
20250408,152400,48188100,14640,14640,14640,14640,0
|
||||
20250408,152300,48188100,14640,14640,14640,14640,0
|
||||
20250408,152200,48188100,14640,14640,14640,14640,0
|
||||
20250408,152100,48188100,14640,14640,14640,14640,0
|
||||
20250408,152000,48188100,14640,14640,14640,14640,0
|
||||
20250408,151900,48188100,14640,14640,14640,14640,0
|
||||
20250408,151800,48188100,14640,14640,14640,14640,0
|
||||
20250408,151700,48188100,14640,14640,14640,14640,0
|
||||
20250408,151600,48188100,14640,14590,14640,14590,101
|
||||
20250408,151500,46712450,14590,14590,14590,14590,0
|
||||
20250408,151400,46712450,14590,14590,14590,14590,0
|
||||
20250408,151300,46712450,14590,14590,14590,14590,0
|
||||
20250408,151200,46712450,14590,14590,14590,14590,0
|
||||
20250408,151100,46712450,14590,14590,14590,14590,0
|
||||
20250408,151000,46712450,14590,14590,14590,14590,0
|
||||
20250408,150900,46712450,14590,14590,14590,14590,0
|
||||
20250408,150800,46712450,14590,14590,14590,14590,0
|
||||
20250408,150700,46712450,14590,14590,14590,14590,0
|
||||
20250408,150600,46712450,14590,14590,14590,14590,0
|
||||
20250408,150500,46712450,14590,14590,14590,14590,0
|
||||
20250408,150400,46712450,14590,14590,14590,14590,0
|
||||
20250408,150300,46712450,14590,14590,14590,14590,0
|
||||
20250408,150200,46712450,14590,14590,14590,14590,0
|
||||
20250408,150100,46712450,14590,14590,14590,14590,0
|
||||
20250408,150000,46712450,14590,14590,14590,14590,0
|
||||
20250408,145900,46712450,14590,14590,14590,14590,0
|
||||
20250408,145800,46712450,14590,14590,14590,14590,0
|
||||
20250408,145700,46712450,14590,14590,14590,14590,1
|
||||
20250408,145600,46697860,14590,14590,14590,14590,0
|
||||
20250408,145500,46697860,14590,14590,14590,14590,0
|
||||
20250408,145400,46697860,14590,14590,14590,14590,0
|
||||
20250408,145300,46697860,14590,14390,14590,14390,26
|
||||
20250408,145200,46323420,14390,14390,14390,14390,0
|
||||
20250408,145100,46323420,14390,14350,14390,14350,5
|
||||
20250408,145000,46251630,14400,14400,14400,14400,0
|
||||
20250408,144900,46251630,14400,14400,14400,14400,0
|
||||
20250408,144800,46251630,14400,14400,14400,14400,0
|
||||
20250408,144700,46251630,14400,14400,14400,14400,0
|
||||
20250408,144600,46251630,14400,14400,14400,14400,0
|
||||
20250408,144500,46251630,14400,14400,14400,14400,0
|
||||
20250408,144400,46251630,14400,14400,14400,14400,0
|
||||
20250408,144300,46251630,14400,14400,14400,14400,0
|
||||
20250408,144200,46251630,14400,14400,14400,14400,0
|
||||
20250408,144100,46251630,14400,14400,14400,14400,0
|
||||
20250408,144000,46251630,14400,14400,14400,14400,2
|
||||
20250408,143900,46222830,14490,14490,14490,14490,0
|
||||
20250408,143800,46222830,14490,14490,14490,14490,0
|
||||
20250408,143700,46222830,14490,14490,14490,14490,0
|
||||
20250408,143600,46222830,14490,14490,14490,14490,1
|
||||
20250408,143500,46208340,14400,14400,14400,14400,1
|
||||
20250408,143400,46193940,14490,14490,14490,14490,0
|
||||
20250408,143300,46193940,14490,14490,14490,14490,0
|
||||
20250408,143200,46193940,14490,14490,14490,14490,0
|
||||
20250408,143100,46193940,14490,14490,14490,14490,0
|
||||
20250408,143000,46193940,14490,14490,14490,14490,2
|
||||
20250408,142900,46164960,14500,14500,14500,14500,0
|
||||
20250408,142800,46164960,14500,14500,14500,14500,0
|
||||
20250408,142700,46164960,14500,14500,14500,14500,0
|
||||
20250408,142600,46164960,14500,14500,14500,14500,0
|
||||
20250408,142500,46164960,14500,14500,14500,14500,0
|
||||
20250408,142400,46164960,14500,14640,14640,14500,2
|
||||
20250408,142300,46135820,14200,14600,14600,14200,1000
|
||||
20250408,142200,31918290,14650,14650,14650,14650,2
|
||||
20250408,142100,31888990,14650,14650,14650,14650,1
|
||||
20250408,142000,31874340,14700,14700,14700,14700,0
|
||||
20250408,141900,31874340,14700,14700,14700,14700,307
|
||||
20250408,141800,27361440,14700,14700,14700,14700,0
|
||||
20250408,141700,27361440,14700,14700,14700,14700,0
|
||||
20250408,141600,27361440,14700,14700,14700,14700,0
|
||||
20250408,141500,27361440,14700,14700,14700,14700,0
|
||||
20250408,141400,27361440,14700,14700,14700,14700,0
|
||||
20250408,141300,27361440,14700,14700,14700,14700,0
|
||||
20250408,141200,27361440,14700,14700,14700,14700,0
|
||||
20250408,141100,27361440,14700,14700,14700,14700,0
|
||||
20250408,141000,27361440,14700,14700,14700,14700,0
|
||||
20250408,140900,27361440,14700,14700,14700,14700,0
|
||||
20250408,140800,27361440,14700,14700,14700,14700,0
|
||||
20250408,140700,27361440,14700,14700,14700,14700,0
|
||||
20250408,140600,27361440,14700,14700,14700,14700,0
|
||||
20250408,140500,27361440,14700,14700,14700,14700,0
|
||||
20250408,140400,27361440,14700,14700,14700,14700,0
|
||||
20250408,140300,27361440,14700,14700,14700,14700,0
|
||||
20250408,140200,27361440,14700,14700,14700,14700,0
|
||||
20250408,140100,27361440,14700,14700,14700,14700,0
|
||||
20250408,140000,27361440,14700,14700,14700,14700,0
|
||||
20250408,135900,27361440,14700,14700,14700,14700,0
|
||||
20250408,135800,27361440,14700,14700,14700,14700,0
|
||||
20250408,135700,27361440,14700,14700,14700,14700,0
|
||||
20250408,135600,27361440,14700,14700,14700,14700,0
|
||||
20250408,135500,27361440,14700,14700,14700,14700,0
|
||||
20250408,135400,27361440,14700,14700,14700,14700,0
|
||||
20250408,135300,27361440,14700,14700,14700,14700,0
|
||||
20250408,135200,27361440,14700,14700,14700,14700,0
|
||||
20250408,135100,27361440,14700,14700,14700,14700,0
|
||||
20250408,135000,27361440,14700,14700,14700,14700,0
|
||||
20250408,134900,27361440,14700,14700,14700,14700,0
|
||||
20250408,134800,27361440,14700,14700,14700,14700,0
|
||||
20250408,134700,27361440,14700,14700,14700,14700,0
|
||||
20250408,134600,27361440,14700,14700,14700,14700,0
|
||||
20250408,134500,27361440,14700,14700,14700,14700,0
|
||||
20250408,134400,27361440,14700,14700,14700,14700,0
|
||||
20250408,134300,27361440,14700,14700,14700,14700,0
|
||||
20250408,134200,27361440,14700,14700,14700,14700,0
|
||||
20250408,134100,27361440,14700,14700,14700,14700,0
|
||||
20250408,134000,27361440,14700,14700,14700,14700,0
|
||||
20250408,133900,27361440,14700,14700,14700,14700,1
|
||||
20250408,133800,27346740,14400,14600,14600,14400,109
|
||||
20250408,133700,25774440,14700,14700,14700,14700,0
|
||||
20250408,133600,25774440,14700,14650,14700,14500,401
|
||||
20250408,133500,19943490,14700,14700,14700,14700,0
|
||||
20250408,133400,19943490,14700,14700,14700,14700,0
|
||||
20250408,133300,19943490,14700,14700,14700,14700,0
|
||||
20250408,133200,19943490,14700,14700,14700,14700,1
|
||||
20250408,133100,19928790,14550,14600,14600,14550,265
|
||||
20250408,133000,16072540,14700,14700,14700,14700,0
|
||||
20250408,132900,16072540,14700,14700,14700,14700,0
|
||||
20250408,132800,16072540,14700,14700,14700,14700,0
|
||||
20250408,132700,16072540,14700,14700,14700,14700,0
|
||||
20250408,132600,16072540,14700,14700,14700,14700,1
|
||||
20250408,132500,16057840,14920,14920,14920,14920,0
|
||||
20250408,132400,16057840,14920,14920,14920,14920,0
|
||||
20250408,132300,16057840,14920,14920,14920,14920,0
|
||||
20250408,132200,16057840,14920,14920,14920,14920,0
|
||||
20250408,132100,16057840,14920,14920,14920,14920,0
|
||||
20250408,132000,16057840,14920,14920,14920,14920,0
|
||||
20250408,131900,16057840,14920,14920,14920,14920,0
|
||||
20250408,131800,16057840,14920,14920,14920,14920,0
|
||||
20250408,131700,16057840,14920,14920,14920,14920,0
|
||||
20250408,131600,16057840,14920,14920,14920,14920,0
|
||||
20250408,131500,16057840,14920,14920,14920,14920,0
|
||||
20250408,131400,16057840,14920,14920,14920,14920,0
|
||||
20250408,131300,16057840,14920,14920,14920,14920,0
|
||||
20250408,131200,16057840,14920,14920,14920,14920,0
|
||||
20250408,131100,16057840,14920,14920,14920,14920,0
|
||||
20250408,131000,16057840,14920,14920,14920,14920,0
|
||||
20250408,130900,16057840,14920,14920,14920,14920,0
|
||||
20250408,130800,16057840,14920,14920,14920,14920,0
|
||||
20250408,130700,16057840,14920,14920,14920,14920,0
|
||||
20250408,130600,16057840,14920,14920,14920,14920,0
|
||||
20250408,130500,16057840,14920,14920,14920,14920,0
|
||||
20250408,130400,16057840,14920,14920,14920,14920,0
|
||||
20250408,130300,16057840,14920,14920,14920,14920,0
|
||||
20250408,130200,16057840,14920,14920,14920,14920,0
|
||||
20250408,130100,16057840,14920,14920,14920,14920,0
|
||||
20250408,130000,16057840,14920,14920,14920,14920,0
|
||||
20250408,125900,16057840,14920,14920,14920,14920,0
|
||||
20250408,125800,16057840,14920,14920,14920,14920,0
|
||||
20250408,125700,16057840,14920,14920,14920,14920,0
|
||||
20250408,125600,16057840,14920,14920,14920,14920,0
|
||||
20250408,125500,16057840,14920,14920,14920,14920,0
|
||||
20250408,125400,16057840,14920,14920,14920,14920,0
|
||||
20250408,125300,16057840,14920,14920,14920,14920,0
|
||||
20250408,125200,16057840,14920,14920,14920,14920,0
|
||||
20250408,125100,16057840,14920,14920,14920,14920,0
|
||||
20250408,125000,16057840,14920,14920,14920,14920,0
|
||||
20250408,124900,16057840,14920,14920,14920,14920,0
|
||||
20250408,124800,16057840,14920,14920,14920,14920,0
|
||||
20250408,124700,16057840,14920,14920,14920,14920,0
|
||||
20250408,124600,16057840,14920,14920,14920,14920,0
|
||||
20250408,124500,16057840,14920,14920,14920,14920,0
|
||||
20250408,124400,16057840,14920,14920,14920,14920,0
|
||||
20250408,124300,16057840,14920,14920,14920,14920,0
|
||||
20250408,124200,16057840,14920,14920,14920,14920,0
|
||||
20250408,124100,16057840,14920,14920,14920,14920,0
|
||||
20250408,124000,16057840,14920,14920,14920,14920,0
|
||||
20250408,123900,16057840,14920,14920,14920,14920,0
|
||||
20250408,123800,16057840,14920,14920,14920,14920,0
|
||||
20250408,123700,16057840,14920,14920,14920,14920,0
|
||||
20250408,123600,16057840,14920,14920,14920,14920,0
|
||||
20250408,123500,16057840,14920,14920,14920,14920,0
|
||||
20250408,123400,16057840,14920,14920,14920,14920,0
|
||||
20250408,123300,16057840,14920,14920,14920,14920,0
|
||||
20250408,123200,16057840,14920,14920,14920,14920,0
|
||||
20250408,123100,16057840,14920,14920,14920,14920,0
|
||||
20250408,123000,16057840,14920,14920,14920,14920,0
|
||||
20250408,122900,16057840,14920,14920,14920,14920,0
|
||||
20250408,122800,16057840,14920,14920,14920,14920,0
|
||||
20250408,122700,16057840,14920,14920,14920,14920,0
|
||||
20250408,122600,16057840,14920,14920,14920,14920,0
|
||||
20250408,122500,16057840,14920,14920,14920,14920,0
|
||||
20250408,122400,16057840,14920,14920,14920,14920,0
|
||||
20250408,122300,16057840,14920,14920,14920,14920,0
|
||||
20250408,122200,16057840,14920,14920,14920,14920,0
|
||||
20250408,122100,16057840,14920,14920,14920,14920,0
|
||||
20250408,122000,16057840,14920,14920,14920,14920,0
|
||||
20250408,121900,16057840,14920,14920,14920,14920,0
|
||||
20250408,121800,16057840,14920,14920,14920,14920,0
|
||||
20250408,121700,16057840,14920,14920,14920,14920,0
|
||||
20250408,121600,16057840,14920,14920,14920,14920,0
|
||||
20250408,121500,16057840,14920,14920,14920,14920,5
|
||||
20250408,121400,15983240,14400,14600,14600,14400,100
|
||||
20250408,121300,14528540,14600,14600,14600,14600,0
|
||||
20250408,121200,14528540,14600,14700,14700,14600,5
|
||||
20250408,121100,14455340,14920,14800,14920,14800,65
|
||||
20250408,121000,13490680,14800,14790,14800,14790,150
|
||||
20250408,120900,11270810,14780,14780,14780,14780,0
|
||||
20250408,120800,11270810,14780,14780,14780,14780,0
|
||||
20250408,120700,11270810,14780,14780,14780,14780,0
|
||||
20250408,120600,11270810,14780,14780,14780,14780,0
|
||||
20250408,120500,11270810,14780,14780,14780,14780,0
|
||||
20250408,120400,11270810,14780,14780,14780,14780,1
|
||||
20250408,120300,11256030,14800,14800,14800,14800,0
|
||||
20250408,120200,11256030,14800,14800,14800,14800,0
|
||||
20250408,120100,11256030,14800,14800,14800,14800,0
|
||||
20250408,120000,11256030,14800,14800,14800,14800,0
|
||||
20250408,115900,11256030,14800,14800,14800,14800,0
|
||||
20250408,115800,11256030,14800,14800,14800,14800,0
|
||||
20250408,115700,11256030,14800,14800,14800,14800,0
|
||||
20250408,115600,11256030,14800,14800,14800,14800,0
|
||||
20250408,115500,11256030,14800,14800,14800,14800,0
|
||||
20250408,115400,11256030,14800,14800,14800,14800,0
|
||||
20250408,115300,11256030,14800,14800,14800,14800,0
|
||||
20250408,115200,11256030,14800,14800,14800,14800,0
|
||||
20250408,115100,11256030,14800,14800,14800,14800,0
|
||||
20250408,115000,11256030,14800,14800,14800,14800,0
|
||||
20250408,114900,11256030,14800,14800,14800,14800,0
|
||||
20250408,114800,11256030,14800,14800,14800,14800,0
|
||||
20250408,114700,11256030,14800,14800,14800,14800,0
|
||||
20250408,114600,11256030,14800,14800,14800,14800,100
|
||||
20250408,114500,9776030,14800,14800,14800,14800,0
|
||||
20250408,114400,9776030,14800,14800,14800,14800,200
|
||||
20250408,114300,6816030,14800,14800,14800,14800,0
|
||||
20250408,114200,6816030,14800,14800,14800,14800,0
|
||||
20250408,114100,6816030,14800,14800,14800,14800,0
|
||||
20250408,114000,6816030,14800,14800,14800,14800,0
|
||||
20250408,113900,6816030,14800,14690,14800,14600,4
|
||||
20250408,113800,6757340,14800,14800,14800,14800,0
|
||||
20250408,113700,6757340,14800,14800,14800,14800,0
|
||||
20250408,113600,6757340,14800,14800,14800,14800,0
|
||||
20250408,113500,6757340,14800,14800,14800,14800,0
|
||||
20250408,113400,6757340,14800,14800,14800,14800,0
|
||||
20250408,113300,6757340,14800,14800,14800,14800,0
|
||||
20250408,113200,6757340,14800,14800,14800,14800,0
|
||||
20250408,113100,6757340,14800,14800,14800,14800,0
|
||||
20250408,113000,6757340,14800,14800,14800,14800,0
|
||||
20250408,112900,6757340,14800,14800,14800,14800,0
|
||||
20250408,112800,6757340,14800,14800,14800,14800,0
|
||||
20250408,112700,6757340,14800,14800,14800,14800,0
|
||||
20250408,112600,6757340,14800,14800,14800,14800,0
|
||||
20250408,112500,6757340,14800,14800,14800,14800,0
|
||||
20250408,112400,6757340,14800,14800,14800,14800,0
|
||||
20250408,112300,6757340,14800,14690,14800,14600,6
|
||||
20250408,112200,6669360,14800,14800,14800,14800,0
|
||||
20250408,112100,6669360,14800,14800,14800,14800,0
|
||||
20250408,112000,6669360,14800,14800,14800,14800,0
|
||||
20250408,111900,6669360,14800,14800,14800,14800,0
|
||||
20250408,111800,6669360,14800,14800,14800,14800,0
|
||||
20250408,111700,6669360,14800,14800,14800,14800,0
|
||||
20250408,111600,6669360,14800,14800,14800,14800,0
|
||||
20250408,111500,6669360,14800,14800,14800,14800,0
|
||||
20250408,111400,6669360,14800,14800,14800,14800,0
|
||||
20250408,111300,6669360,14800,14800,14800,14800,0
|
||||
20250408,111200,6669360,14800,14800,14800,14800,0
|
||||
20250408,111100,6669360,14800,14800,14800,14800,0
|
||||
20250408,111000,6669360,14800,14800,14800,14800,0
|
||||
20250408,110900,6669360,14800,14800,14800,14800,0
|
||||
20250408,110800,6669360,14800,14790,14800,14790,2
|
||||
20250408,110700,6639770,14790,14790,14790,14790,0
|
||||
20250408,110600,6639770,14790,14790,14790,14790,0
|
||||
20250408,110500,6639770,14790,14790,14790,14790,0
|
||||
20250408,110400,6639770,14790,14790,14790,14790,0
|
||||
20250408,110300,6639770,14790,14790,14790,14790,0
|
||||
20250408,110200,6639770,14790,14790,14790,14790,0
|
||||
20250408,110100,6639770,14790,14790,14790,14790,0
|
||||
20250408,110000,6639770,14790,14790,14790,14790,0
|
||||
20250408,105900,6639770,14790,14790,14790,14790,0
|
||||
20250408,105800,6639770,14790,14790,14790,14790,0
|
||||
20250408,105700,6639770,14790,14790,14790,14790,0
|
||||
20250408,105600,6639770,14790,14790,14790,14790,0
|
||||
20250408,105500,6639770,14790,14790,14790,14790,0
|
||||
20250408,105400,6639770,14790,14790,14790,14790,0
|
||||
20250408,105300,6639770,14790,14790,14790,14790,0
|
||||
20250408,105200,6639770,14790,14790,14790,14790,0
|
||||
20250408,105100,6639770,14790,14790,14790,14790,0
|
||||
20250408,105000,6639770,14790,14790,14790,14790,0
|
||||
20250408,104900,6639770,14790,14790,14790,14790,0
|
||||
20250408,104800,6639770,14790,14790,14790,14790,0
|
||||
20250408,104700,6639770,14790,14790,14790,14790,0
|
||||
20250408,104600,6639770,14790,14790,14790,14790,0
|
||||
20250408,104500,6639770,14790,14790,14790,14790,0
|
||||
20250408,104400,6639770,14790,14790,14790,14790,0
|
||||
20250408,104300,6639770,14790,14790,14790,14790,0
|
||||
20250408,104200,6639770,14790,14790,14790,14790,0
|
||||
20250408,104100,6639770,14790,14790,14790,14790,0
|
||||
20250408,104000,6639770,14790,14790,14790,14790,0
|
||||
20250408,103900,6639770,14790,14790,14790,14790,0
|
||||
20250408,103800,6639770,14790,14790,14790,14790,0
|
||||
20250408,103700,6639770,14790,14790,14790,14790,0
|
||||
20250408,103600,6639770,14790,14790,14790,14790,0
|
||||
20250408,103500,6639770,14790,14790,14790,14790,0
|
||||
20250408,103400,6639770,14790,14790,14790,14790,0
|
||||
20250408,103300,6639770,14790,14790,14790,14790,0
|
||||
20250408,103200,6639770,14790,14790,14790,14790,0
|
||||
20250408,103100,6639770,14790,14790,14790,14790,0
|
||||
20250408,103000,6639770,14790,14790,14790,14790,0
|
||||
20250408,102900,6639770,14790,14790,14790,14790,0
|
||||
20250408,102800,6639770,14790,14790,14790,14790,0
|
||||
20250408,102700,6639770,14790,14790,14790,14790,0
|
||||
20250408,102600,6639770,14790,14790,14790,14790,0
|
||||
20250408,102500,6639770,14790,14790,14790,14790,0
|
||||
20250408,102400,6639770,14790,14790,14790,14790,0
|
||||
20250408,102300,6639770,14790,14790,14790,14790,0
|
||||
20250408,102200,6639770,14790,14790,14790,14790,0
|
||||
20250408,102100,6639770,14790,14790,14790,14790,0
|
||||
20250408,102000,6639770,14790,14790,14790,14790,0
|
||||
20250408,101900,6639770,14790,14790,14790,14790,0
|
||||
20250408,101800,6639770,14790,14790,14790,14790,1
|
||||
20250408,101700,6624980,14790,14790,14790,14790,0
|
||||
20250408,101600,6624980,14790,14790,14790,14790,0
|
||||
20250408,101500,6624980,14790,14790,14790,14790,1
|
||||
20250408,101400,6610190,14800,14800,14800,14800,0
|
||||
20250408,101300,6610190,14800,14800,14800,14800,0
|
||||
20250408,101200,6610190,14800,14800,14800,14800,0
|
||||
20250408,101100,6610190,14800,14800,14800,14800,0
|
||||
20250408,101000,6610190,14800,14800,14800,14800,24
|
||||
20250408,100900,6254990,14800,14800,14800,14800,0
|
||||
20250408,100800,6254990,14800,14800,14800,14800,0
|
||||
20250408,100700,6254990,14800,14800,14800,14800,0
|
||||
20250408,100600,6254990,14800,14800,14800,14800,0
|
||||
20250408,100500,6254990,14800,14800,14800,14800,0
|
||||
20250408,100400,6254990,14800,14800,14800,14800,0
|
||||
20250408,100300,6254990,14800,14800,14800,14800,0
|
||||
20250408,100200,6254990,14800,14800,14800,14800,0
|
||||
20250408,100100,6254990,14800,14800,14800,14800,0
|
||||
20250408,100000,6254990,14800,14800,14800,14800,0
|
||||
20250408,095900,6254990,14800,14800,14800,14800,0
|
||||
20250408,095800,6254990,14800,14800,14800,14800,0
|
||||
20250408,095700,6254990,14800,14800,14800,14800,0
|
||||
20250408,095600,6254990,14800,14800,14800,14800,0
|
||||
20250408,095500,6254990,14800,14800,14800,14800,0
|
||||
20250408,095400,6254990,14800,14800,14800,14800,0
|
||||
20250408,095300,6254990,14800,14800,14800,14800,0
|
||||
20250408,095200,6254990,14800,14800,14800,14800,0
|
||||
20250408,095100,6254990,14800,14800,14800,14800,0
|
||||
20250408,095000,6254990,14800,14800,14800,14800,0
|
||||
20250408,094900,6254990,14800,14800,14800,14800,0
|
||||
20250408,094800,6254990,14800,14800,14800,14800,0
|
||||
20250408,094700,6254990,14800,14800,14800,14800,0
|
||||
20250408,094600,6254990,14800,14800,14800,14800,0
|
||||
20250408,094500,6254990,14800,14800,14800,14800,0
|
||||
20250408,094400,6254990,14800,14800,14800,14800,0
|
||||
20250408,094300,6254990,14800,14800,14800,14800,0
|
||||
20250408,094200,6254990,14800,14800,14800,14800,0
|
||||
20250408,094100,6254990,14800,14800,14800,14800,100
|
||||
20250408,094000,4774990,14800,14800,14800,14800,0
|
||||
20250408,093900,4774990,14800,14800,14800,14800,0
|
||||
20250408,093800,4774990,14800,14800,14800,14800,5
|
||||
20250408,093700,4700990,14800,14800,14800,14800,0
|
||||
20250408,093600,4700990,14800,14800,14800,14800,0
|
||||
20250408,093500,4700990,14800,14800,14800,14800,0
|
||||
20250408,093400,4700990,14800,14800,14800,14800,0
|
||||
20250408,093300,4700990,14800,14790,14800,14790,3
|
||||
20250408,093200,4656610,14220,14220,14220,14220,0
|
||||
20250408,093100,4656610,14220,14220,14220,14220,0
|
||||
20250408,093000,4656610,14220,14690,14690,14220,100
|
||||
20250408,092900,3231240,14800,14800,14800,14800,0
|
||||
20250408,092800,3231240,14800,14800,14800,14800,0
|
||||
20250408,092700,3231240,14800,14800,14800,14800,0
|
||||
20250408,092600,3231240,14800,14800,14800,14800,0
|
||||
20250408,092500,3231240,14800,14600,14800,14600,42
|
||||
20250408,092400,2617840,14600,14600,14600,14600,0
|
||||
20250408,092300,2617840,14600,14600,14600,14600,0
|
||||
20250408,092200,2617840,14600,14600,14600,14600,0
|
||||
20250408,092100,2617840,14600,14600,14600,14600,0
|
||||
20250408,092000,2617840,14600,14600,14600,14600,0
|
||||
20250408,091900,2617840,14600,14600,14600,14600,60
|
||||
20250408,091800,1741840,14600,14690,14690,14600,41
|
||||
20250408,091700,1142970,14850,14850,14850,14850,0
|
||||
20250408,091600,1142970,14850,14850,14850,14850,0
|
||||
20250408,091500,1142970,14850,14850,14850,14850,0
|
||||
20250408,091400,1142970,14850,14850,14850,14850,0
|
||||
20250408,091300,1142970,14850,14850,14850,14850,33
|
||||
20250408,091200,652920,14850,14690,14850,14690,4
|
||||
20250408,091100,594000,14850,14850,14850,14850,0
|
||||
20250408,091000,594000,14850,14850,14850,14850,0
|
||||
20250408,090900,594000,14850,14850,14850,14850,0
|
||||
20250408,090800,594000,14850,14850,14850,14850,3
|
||||
20250408,090700,549450,14850,14850,14850,14850,0
|
||||
20250408,090600,549450,14850,14850,14850,14850,0
|
||||
20250408,090500,549450,14850,14850,14850,14850,0
|
||||
20250408,090400,549450,14850,14850,14850,14850,0
|
||||
20250408,090300,549450,14850,14850,14850,14850,0
|
||||
20250408,090200,549450,14850,14850,14850,14850,0
|
||||
20250408,090100,549450,14850,14850,14850,14850,0
|
||||
20250408,090000,549450,14850,14850,14850,14850,37
|
||||
|
Reference in New Issue
Block a user