Update 2025-04-08 2740 candle_min
This commit is contained in:
698
260930/min/candle-20250408.csv
Normal file
698
260930/min/candle-20250408.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203600,217773255,3810,3810,3810,3810,332
|
||||
20250408,203500,217773255,3810,3810,3810,3810,0
|
||||
20250408,203400,217773255,3810,3810,3810,3810,0
|
||||
20250408,203300,217773255,3810,3810,3810,3810,0
|
||||
20250408,203200,217773255,3810,3810,3810,3810,0
|
||||
20250408,203100,217773255,3810,3810,3810,3810,0
|
||||
20250408,203000,217773255,3810,3810,3810,3810,0
|
||||
20250408,202900,217773255,3810,3810,3810,3810,0
|
||||
20250408,202800,217773255,3810,3810,3810,3810,0
|
||||
20250408,202700,217773255,3810,3810,3810,3810,0
|
||||
20250408,202600,217773255,3810,3810,3810,3810,0
|
||||
20250408,202500,217773255,3810,3810,3810,3810,0
|
||||
20250408,202400,217773255,3810,3810,3810,3810,0
|
||||
20250408,202300,217773255,3810,3810,3810,3810,0
|
||||
20250408,202200,217773255,3810,3810,3810,3810,0
|
||||
20250408,202100,217773255,3810,3810,3810,3810,0
|
||||
20250408,202000,217773255,3810,3810,3810,3810,0
|
||||
20250408,201900,217773255,3810,3810,3810,3810,0
|
||||
20250408,201800,217773255,3810,3810,3810,3810,0
|
||||
20250408,201700,217773255,3810,3810,3810,3810,0
|
||||
20250408,201600,217773255,3810,3810,3810,3810,0
|
||||
20250408,201500,217773255,3810,3810,3810,3810,0
|
||||
20250408,201400,217773255,3810,3810,3810,3810,0
|
||||
20250408,201300,217773255,3810,3810,3810,3810,0
|
||||
20250408,201200,217773255,3810,3810,3810,3810,0
|
||||
20250408,201100,217773255,3810,3810,3810,3810,0
|
||||
20250408,201000,217773255,3810,3810,3810,3810,0
|
||||
20250408,200900,217773255,3810,3810,3810,3810,0
|
||||
20250408,200800,217773255,3810,3810,3810,3810,0
|
||||
20250408,200700,217773255,3810,3810,3810,3810,0
|
||||
20250408,200600,217773255,3810,3810,3810,3810,332
|
||||
20250408,200500,217773255,3810,3810,3810,3810,0
|
||||
20250408,200400,217773255,3810,3810,3810,3810,0
|
||||
20250408,200300,217773255,3810,3810,3810,3810,0
|
||||
20250408,200200,217773255,3810,3810,3810,3810,0
|
||||
20250408,200100,217773255,3810,3810,3810,3810,0
|
||||
20250408,200000,217773255,3810,3810,3810,3810,0
|
||||
20250408,195900,217773255,3810,3810,3810,3810,0
|
||||
20250408,195800,217773255,3810,3810,3810,3810,0
|
||||
20250408,195700,217773255,3810,3810,3810,3810,0
|
||||
20250408,195600,217773255,3810,3810,3810,3810,0
|
||||
20250408,195500,217773255,3810,3810,3810,3810,0
|
||||
20250408,195400,217773255,3810,3810,3810,3810,0
|
||||
20250408,195300,217773255,3810,3810,3810,3810,0
|
||||
20250408,195200,217773255,3810,3810,3810,3810,0
|
||||
20250408,195100,217773255,3810,3810,3810,3810,0
|
||||
20250408,195000,217773255,3810,3810,3810,3810,0
|
||||
20250408,194900,217773255,3810,3810,3810,3810,0
|
||||
20250408,194800,217773255,3810,3810,3810,3810,0
|
||||
20250408,194700,217773255,3810,3810,3810,3810,0
|
||||
20250408,194600,217773255,3810,3810,3810,3810,0
|
||||
20250408,194500,217773255,3810,3810,3810,3810,0
|
||||
20250408,194400,217773255,3810,3810,3810,3810,0
|
||||
20250408,194300,217773255,3810,3810,3810,3810,0
|
||||
20250408,194200,217773255,3810,3810,3810,3810,0
|
||||
20250408,194100,217773255,3810,3810,3810,3810,0
|
||||
20250408,194000,217773255,3810,3810,3810,3810,0
|
||||
20250408,193900,217773255,3810,3810,3810,3810,0
|
||||
20250408,193800,217773255,3810,3810,3810,3810,0
|
||||
20250408,193700,217773255,3810,3810,3810,3810,0
|
||||
20250408,193600,217773255,3810,3810,3810,3810,332
|
||||
20250408,193500,217773255,3810,3810,3810,3810,0
|
||||
20250408,193400,217773255,3810,3810,3810,3810,0
|
||||
20250408,193300,217773255,3810,3810,3810,3810,0
|
||||
20250408,193200,217773255,3810,3810,3810,3810,0
|
||||
20250408,193100,217773255,3810,3810,3810,3810,0
|
||||
20250408,193000,217773255,3810,3810,3810,3810,0
|
||||
20250408,192900,217773255,3810,3810,3810,3810,0
|
||||
20250408,192800,217773255,3810,3810,3810,3810,0
|
||||
20250408,192700,217773255,3810,3810,3810,3810,0
|
||||
20250408,192600,217773255,3810,3810,3810,3810,0
|
||||
20250408,192500,217773255,3810,3810,3810,3810,0
|
||||
20250408,192400,217773255,3810,3810,3810,3810,0
|
||||
20250408,192300,217773255,3810,3810,3810,3810,0
|
||||
20250408,192200,217773255,3810,3810,3810,3810,0
|
||||
20250408,192100,217773255,3810,3810,3810,3810,0
|
||||
20250408,192000,217773255,3810,3810,3810,3810,0
|
||||
20250408,191900,217773255,3810,3810,3810,3810,0
|
||||
20250408,191800,217773255,3810,3810,3810,3810,0
|
||||
20250408,191700,217773255,3810,3810,3810,3810,0
|
||||
20250408,191600,217773255,3810,3810,3810,3810,0
|
||||
20250408,191500,217773255,3810,3810,3810,3810,0
|
||||
20250408,191400,217773255,3810,3810,3810,3810,0
|
||||
20250408,191300,217773255,3810,3810,3810,3810,0
|
||||
20250408,191200,217773255,3810,3810,3810,3810,0
|
||||
20250408,191100,217773255,3810,3810,3810,3810,0
|
||||
20250408,191000,217773255,3810,3810,3810,3810,0
|
||||
20250408,190900,217773255,3810,3810,3810,3810,0
|
||||
20250408,190800,217773255,3810,3810,3810,3810,0
|
||||
20250408,190700,217773255,3810,3810,3810,3810,0
|
||||
20250408,190600,217773255,3810,3810,3810,3810,332
|
||||
20250408,190500,217773255,3810,3810,3810,3810,0
|
||||
20250408,190400,217773255,3810,3810,3810,3810,0
|
||||
20250408,190300,217773255,3810,3810,3810,3810,0
|
||||
20250408,190200,217773255,3810,3810,3810,3810,0
|
||||
20250408,190100,217773255,3810,3810,3810,3810,0
|
||||
20250408,190000,217773255,3810,3810,3810,3810,0
|
||||
20250408,185900,217773255,3810,3810,3810,3810,0
|
||||
20250408,185800,217773255,3810,3810,3810,3810,0
|
||||
20250408,185700,217773255,3810,3810,3810,3810,0
|
||||
20250408,185600,217773255,3810,3810,3810,3810,0
|
||||
20250408,185500,217773255,3810,3810,3810,3810,0
|
||||
20250408,185400,217773255,3810,3810,3810,3810,0
|
||||
20250408,185300,217773255,3810,3810,3810,3810,0
|
||||
20250408,185200,217773255,3810,3810,3810,3810,0
|
||||
20250408,185100,217773255,3810,3810,3810,3810,0
|
||||
20250408,185000,217773255,3810,3810,3810,3810,0
|
||||
20250408,184900,217773255,3810,3810,3810,3810,0
|
||||
20250408,184800,217773255,3810,3810,3810,3810,0
|
||||
20250408,184700,217773255,3810,3810,3810,3810,0
|
||||
20250408,184600,217773255,3810,3810,3810,3810,0
|
||||
20250408,184500,217773255,3810,3810,3810,3810,0
|
||||
20250408,184400,217773255,3810,3810,3810,3810,0
|
||||
20250408,184300,217773255,3810,3810,3810,3810,0
|
||||
20250408,184200,217773255,3810,3810,3810,3810,0
|
||||
20250408,184100,217773255,3810,3810,3810,3810,0
|
||||
20250408,184000,217773255,3810,3810,3810,3810,0
|
||||
20250408,183900,217773255,3810,3810,3810,3810,0
|
||||
20250408,183800,217773255,3810,3810,3810,3810,0
|
||||
20250408,183700,217773255,3810,3810,3810,3810,0
|
||||
20250408,183600,217773255,3810,3810,3810,3810,332
|
||||
20250408,183500,217773255,3810,3810,3810,3810,0
|
||||
20250408,183400,217773255,3810,3810,3810,3810,0
|
||||
20250408,183300,217773255,3810,3810,3810,3810,0
|
||||
20250408,183200,217773255,3810,3810,3810,3810,0
|
||||
20250408,183100,217773255,3810,3810,3810,3810,0
|
||||
20250408,183000,217773255,3810,3810,3810,3810,0
|
||||
20250408,182900,217773255,3810,3810,3810,3810,0
|
||||
20250408,182800,217773255,3810,3810,3810,3810,0
|
||||
20250408,182700,217773255,3810,3810,3810,3810,0
|
||||
20250408,182600,217773255,3810,3810,3810,3810,0
|
||||
20250408,182500,217773255,3810,3810,3810,3810,0
|
||||
20250408,182400,217773255,3810,3810,3810,3810,0
|
||||
20250408,182300,217773255,3810,3810,3810,3810,0
|
||||
20250408,182200,217773255,3810,3810,3810,3810,0
|
||||
20250408,182100,217773255,3810,3810,3810,3810,0
|
||||
20250408,182000,217773255,3810,3810,3810,3810,0
|
||||
20250408,181900,217773255,3810,3810,3810,3810,0
|
||||
20250408,181800,217773255,3810,3810,3810,3810,0
|
||||
20250408,181700,217773255,3810,3810,3810,3810,0
|
||||
20250408,181600,217773255,3810,3810,3810,3810,0
|
||||
20250408,181500,217773255,3810,3810,3810,3810,0
|
||||
20250408,181400,217773255,3810,3810,3810,3810,0
|
||||
20250408,181300,217773255,3810,3810,3810,3810,0
|
||||
20250408,181200,217773255,3810,3810,3810,3810,0
|
||||
20250408,181100,217773255,3810,3810,3810,3810,0
|
||||
20250408,181000,217773255,3810,3810,3810,3810,0
|
||||
20250408,180900,217773255,3810,3810,3810,3810,0
|
||||
20250408,180800,217773255,3810,3810,3810,3810,0
|
||||
20250408,180700,217773255,3810,3810,3810,3810,0
|
||||
20250408,180600,217773255,3810,3810,3810,3810,332
|
||||
20250408,180500,217773255,3810,3810,3810,3810,0
|
||||
20250408,180400,217773255,3810,3810,3810,3810,0
|
||||
20250408,180300,217773255,3810,3810,3810,3810,0
|
||||
20250408,180200,217773255,3810,3810,3810,3810,0
|
||||
20250408,180100,217773255,3810,3810,3810,3810,0
|
||||
20250408,180000,217773255,3810,3810,3810,3810,0
|
||||
20250408,175900,217773255,3810,3810,3810,3810,0
|
||||
20250408,175800,217773255,3810,3810,3810,3810,0
|
||||
20250408,175700,217773255,3810,3810,3810,3810,0
|
||||
20250408,175600,217773255,3810,3810,3810,3810,0
|
||||
20250408,175500,217773255,3810,3810,3810,3810,0
|
||||
20250408,175400,217773255,3810,3810,3810,3810,0
|
||||
20250408,175300,217773255,3810,3810,3810,3810,0
|
||||
20250408,175200,217773255,3810,3810,3810,3810,0
|
||||
20250408,175100,217773255,3810,3810,3810,3810,0
|
||||
20250408,175000,217773255,3810,3810,3810,3810,0
|
||||
20250408,174900,217773255,3810,3810,3810,3810,0
|
||||
20250408,174800,217773255,3810,3810,3810,3810,0
|
||||
20250408,174700,217773255,3810,3810,3810,3810,0
|
||||
20250408,174600,217773255,3810,3810,3810,3810,0
|
||||
20250408,174500,217773255,3810,3810,3810,3810,0
|
||||
20250408,174400,217773255,3810,3810,3810,3810,0
|
||||
20250408,174300,217773255,3810,3810,3810,3810,0
|
||||
20250408,174200,217773255,3810,3810,3810,3810,0
|
||||
20250408,174100,217773255,3810,3810,3810,3810,0
|
||||
20250408,174000,217773255,3810,3810,3810,3810,0
|
||||
20250408,173900,217773255,3810,3810,3810,3810,0
|
||||
20250408,173800,217773255,3810,3810,3810,3810,0
|
||||
20250408,173700,217773255,3810,3810,3810,3810,0
|
||||
20250408,173600,217773255,3810,3810,3810,3810,332
|
||||
20250408,173500,217773255,3810,3810,3810,3810,0
|
||||
20250408,173400,217773255,3810,3810,3810,3810,0
|
||||
20250408,173300,217773255,3810,3810,3810,3810,0
|
||||
20250408,173200,217773255,3810,3810,3810,3810,0
|
||||
20250408,173100,217773255,3810,3810,3810,3810,0
|
||||
20250408,173000,217773255,3810,3810,3810,3810,0
|
||||
20250408,172900,217773255,3810,3810,3810,3810,0
|
||||
20250408,172800,217773255,3810,3810,3810,3810,0
|
||||
20250408,172700,217773255,3810,3810,3810,3810,0
|
||||
20250408,172600,217773255,3810,3810,3810,3810,0
|
||||
20250408,172500,217773255,3810,3810,3810,3810,0
|
||||
20250408,172400,217773255,3810,3810,3810,3810,0
|
||||
20250408,172300,217773255,3810,3810,3810,3810,0
|
||||
20250408,172200,217773255,3810,3810,3810,3810,0
|
||||
20250408,172100,217773255,3810,3810,3810,3810,0
|
||||
20250408,172000,217773255,3810,3810,3810,3810,0
|
||||
20250408,171900,217773255,3810,3810,3810,3810,0
|
||||
20250408,171800,217773255,3810,3810,3810,3810,0
|
||||
20250408,171700,217773255,3810,3810,3810,3810,0
|
||||
20250408,171600,217773255,3810,3810,3810,3810,0
|
||||
20250408,171500,217773255,3810,3810,3810,3810,0
|
||||
20250408,171400,217773255,3810,3810,3810,3810,0
|
||||
20250408,171300,217773255,3810,3810,3810,3810,0
|
||||
20250408,171200,217773255,3810,3810,3810,3810,0
|
||||
20250408,171100,217773255,3810,3810,3810,3810,0
|
||||
20250408,171000,217773255,3810,3810,3810,3810,0
|
||||
20250408,170900,217773255,3810,3810,3810,3810,0
|
||||
20250408,170800,217773255,3810,3810,3810,3810,0
|
||||
20250408,170700,217773255,3810,3810,3810,3810,0
|
||||
20250408,170600,217773255,3810,3810,3810,3810,332
|
||||
20250408,170500,217773255,3810,3810,3810,3810,0
|
||||
20250408,170400,217773255,3810,3810,3810,3810,0
|
||||
20250408,170300,217773255,3810,3810,3810,3810,0
|
||||
20250408,170200,217773255,3810,3810,3810,3810,0
|
||||
20250408,170100,217773255,3810,3810,3810,3810,0
|
||||
20250408,170000,217773255,3810,3810,3810,3810,0
|
||||
20250408,165900,217773255,3810,3810,3810,3810,0
|
||||
20250408,165800,217773255,3810,3810,3810,3810,0
|
||||
20250408,165700,217773255,3810,3810,3810,3810,0
|
||||
20250408,165600,217773255,3810,3810,3810,3810,0
|
||||
20250408,165500,217773255,3810,3810,3810,3810,0
|
||||
20250408,165400,217773255,3810,3810,3810,3810,0
|
||||
20250408,165300,217773255,3810,3810,3810,3810,0
|
||||
20250408,165200,217773255,3810,3810,3810,3810,0
|
||||
20250408,165100,217773255,3810,3810,3810,3810,0
|
||||
20250408,165000,217773255,3810,3810,3810,3810,0
|
||||
20250408,164900,217773255,3810,3810,3810,3810,0
|
||||
20250408,164800,217773255,3810,3810,3810,3810,0
|
||||
20250408,164700,217773255,3810,3810,3810,3810,0
|
||||
20250408,164600,217773255,3810,3810,3810,3810,0
|
||||
20250408,164500,217773255,3810,3810,3810,3810,0
|
||||
20250408,164400,217773255,3810,3810,3810,3810,0
|
||||
20250408,164300,217773255,3810,3810,3810,3810,0
|
||||
20250408,164200,217773255,3810,3810,3810,3810,0
|
||||
20250408,164100,217773255,3810,3810,3810,3810,0
|
||||
20250408,164000,217773255,3810,3810,3810,3810,0
|
||||
20250408,163900,217773255,3810,3810,3810,3810,0
|
||||
20250408,163800,217773255,3810,3810,3810,3810,0
|
||||
20250408,163700,217773255,3810,3810,3810,3810,0
|
||||
20250408,163600,217773255,3810,3810,3810,3810,332
|
||||
20250408,163500,217773255,3810,3810,3810,3810,0
|
||||
20250408,163400,217773255,3810,3810,3810,3810,0
|
||||
20250408,163300,217773255,3810,3810,3810,3810,0
|
||||
20250408,163200,217773255,3810,3810,3810,3810,0
|
||||
20250408,163100,217773255,3810,3810,3810,3810,0
|
||||
20250408,163000,217773255,3810,3810,3810,3810,0
|
||||
20250408,162900,217773255,3810,3810,3810,3810,0
|
||||
20250408,162800,217773255,3810,3810,3810,3810,0
|
||||
20250408,162700,217773255,3810,3810,3810,3810,0
|
||||
20250408,162600,217773255,3810,3810,3810,3810,0
|
||||
20250408,162500,217773255,3810,3810,3810,3810,0
|
||||
20250408,162400,217773255,3810,3810,3810,3810,0
|
||||
20250408,162300,217773255,3810,3810,3810,3810,0
|
||||
20250408,162200,217773255,3810,3810,3810,3810,0
|
||||
20250408,162100,217773255,3810,3810,3810,3810,0
|
||||
20250408,162000,217773255,3810,3810,3810,3810,0
|
||||
20250408,161900,217773255,3810,3810,3810,3810,0
|
||||
20250408,161800,217773255,3810,3810,3810,3810,0
|
||||
20250408,161700,217773255,3810,3810,3810,3810,0
|
||||
20250408,161600,217773255,3810,3810,3810,3810,0
|
||||
20250408,161500,217773255,3810,3810,3810,3810,0
|
||||
20250408,161400,217773255,3810,3810,3810,3810,0
|
||||
20250408,161300,217773255,3810,3810,3810,3810,0
|
||||
20250408,161200,217773255,3810,3810,3810,3810,0
|
||||
20250408,161100,217773255,3810,3810,3810,3810,0
|
||||
20250408,161000,217773255,3810,3810,3810,3810,0
|
||||
20250408,160900,217773255,3810,3810,3810,3810,0
|
||||
20250408,160800,217773255,3810,3810,3810,3810,0
|
||||
20250408,160700,217773255,3810,3810,3810,3810,0
|
||||
20250408,160600,217773255,3810,3810,3810,3810,332
|
||||
20250408,160500,217773255,3810,3810,3810,3810,0
|
||||
20250408,160400,217773255,3810,3810,3810,3810,0
|
||||
20250408,160300,217773255,3810,3810,3810,3810,0
|
||||
20250408,160200,217773255,3810,3810,3810,3810,0
|
||||
20250408,160100,217773255,3810,3810,3810,3810,0
|
||||
20250408,160000,217773255,3810,3810,3810,3810,0
|
||||
20250408,155900,217773255,3810,3810,3810,3810,0
|
||||
20250408,155800,217773255,3810,3810,3810,3810,0
|
||||
20250408,155700,217773255,3810,3810,3810,3810,0
|
||||
20250408,155600,217773255,3810,3810,3810,3810,0
|
||||
20250408,155500,217773255,3810,3810,3810,3810,0
|
||||
20250408,155400,217773255,3810,3810,3810,3810,0
|
||||
20250408,155300,217773255,3810,3810,3810,3810,0
|
||||
20250408,155200,217773255,3810,3810,3810,3810,0
|
||||
20250408,155100,217773255,3810,3810,3810,3810,0
|
||||
20250408,155000,217773255,3810,3810,3810,3810,0
|
||||
20250408,154900,217773255,3810,3810,3810,3810,0
|
||||
20250408,154800,217773255,3810,3810,3810,3810,0
|
||||
20250408,154700,217773255,3810,3810,3810,3810,0
|
||||
20250408,154600,217773255,3810,3810,3810,3810,0
|
||||
20250408,154500,217773255,3810,3810,3810,3810,0
|
||||
20250408,154400,217773255,3810,3810,3810,3810,0
|
||||
20250408,154300,217773255,3810,3810,3810,3810,0
|
||||
20250408,154200,217773255,3810,3810,3810,3810,0
|
||||
20250408,154100,217773255,3810,3810,3810,3810,0
|
||||
20250408,154000,217773255,3810,3810,3810,3810,0
|
||||
20250408,153900,217773255,3810,3810,3810,3810,0
|
||||
20250408,153800,217773255,3810,3810,3810,3810,0
|
||||
20250408,153700,217773255,3810,3810,3810,3810,0
|
||||
20250408,153600,217773255,3810,3810,3810,3810,332
|
||||
20250408,153500,217773255,3810,3810,3810,3810,0
|
||||
20250408,153400,217773255,3810,3810,3810,3810,0
|
||||
20250408,153300,217773255,3810,3810,3810,3810,0
|
||||
20250408,153200,217773255,3810,3810,3810,3810,0
|
||||
20250408,153100,217773255,3810,3810,3810,3810,0
|
||||
20250408,153000,217773255,3810,3810,3810,3810,332
|
||||
20250408,152900,216508335,3810,3810,3810,3810,0
|
||||
20250408,152800,216508335,3810,3810,3810,3810,0
|
||||
20250408,152700,216508335,3810,3810,3810,3810,0
|
||||
20250408,152600,216508335,3810,3810,3810,3810,0
|
||||
20250408,152500,216508335,3810,3810,3810,3810,0
|
||||
20250408,152400,216508335,3810,3810,3810,3810,0
|
||||
20250408,152300,216508335,3810,3810,3810,3810,0
|
||||
20250408,152200,216508335,3810,3810,3810,3810,0
|
||||
20250408,152100,216508335,3810,3810,3810,3810,0
|
||||
20250408,152000,216508335,3810,3810,3810,3810,0
|
||||
20250408,151900,216508335,3810,3820,3825,3810,528
|
||||
20250408,151800,214491665,3820,3810,3820,3810,54
|
||||
20250408,151700,214285420,3810,3800,3815,3800,758
|
||||
20250408,151600,211402150,3800,3800,3800,3800,1
|
||||
20250408,151500,211398350,3795,3800,3800,3790,76
|
||||
20250408,151400,211109880,3810,3810,3810,3810,0
|
||||
20250408,151300,211109880,3810,3810,3810,3810,0
|
||||
20250408,151200,211109880,3810,3810,3810,3810,0
|
||||
20250408,151100,211109880,3810,3810,3810,3810,28
|
||||
20250408,151000,211003200,3800,3815,3815,3800,74
|
||||
20250408,150900,210721235,3815,3815,3815,3815,0
|
||||
20250408,150800,210721235,3815,3812,3815,3812,8
|
||||
20250408,150700,210690724,3812,3812,3812,3812,0
|
||||
20250408,150600,210690724,3812,3812,3812,3812,10
|
||||
20250408,150500,210652604,3800,3800,3800,3800,0
|
||||
20250408,150400,210652604,3800,3800,3800,3800,4
|
||||
20250408,150300,210637404,3800,3800,3800,3800,36
|
||||
20250408,150200,210500604,3800,3800,3800,3800,0
|
||||
20250408,150100,210500604,3800,3800,3800,3795,140
|
||||
20250408,150000,209968854,3800,3800,3800,3800,23
|
||||
20250408,145900,209881454,3800,3800,3800,3800,8
|
||||
20250408,145800,209851054,3800,3800,3800,3800,271
|
||||
20250408,145700,208821254,3795,3795,3800,3795,261
|
||||
20250408,145600,207830749,3795,3795,3795,3795,10
|
||||
20250408,145500,207792799,3795,3790,3795,3755,289
|
||||
20250408,145400,206698709,3780,3800,3800,3780,366
|
||||
20250408,145300,205314789,3800,3800,3800,3800,219
|
||||
20250408,145200,204482589,3800,3800,3800,3800,5
|
||||
20250408,145100,204463589,3805,3800,3805,3800,106
|
||||
20250408,145000,204060539,3805,3790,3810,3790,6530
|
||||
20250408,144900,179248889,3790,3780,3790,3780,245
|
||||
20250408,144800,178322189,3780,3765,3780,3755,1001
|
||||
20250408,144700,174553854,3755,3775,3775,3755,1700
|
||||
20250408,144600,168164464,3785,3795,3795,3785,287
|
||||
20250408,144500,167076479,3800,3810,3810,3800,177
|
||||
20250408,144400,166403614,3810,3810,3810,3810,11
|
||||
20250408,144300,166361704,3810,3810,3810,3810,223
|
||||
20250408,144200,165512074,3825,3825,3825,3825,0
|
||||
20250408,144100,165512074,3825,3825,3825,3825,0
|
||||
20250408,144000,165512074,3825,3825,3825,3825,0
|
||||
20250408,143900,165512074,3825,3825,3825,3825,0
|
||||
20250408,143800,165512074,3825,3825,3825,3825,15
|
||||
20250408,143700,165454699,3825,3825,3825,3825,0
|
||||
20250408,143600,165454699,3825,3825,3825,3825,0
|
||||
20250408,143500,165454699,3825,3825,3825,3825,1
|
||||
20250408,143400,165450874,3825,3825,3825,3825,0
|
||||
20250408,143300,165450874,3825,3825,3825,3825,0
|
||||
20250408,143200,165450874,3825,3825,3825,3825,0
|
||||
20250408,143100,165450874,3825,3825,3825,3825,0
|
||||
20250408,143000,165450874,3825,3825,3825,3825,0
|
||||
20250408,142900,165450874,3825,3825,3825,3825,0
|
||||
20250408,142800,165450874,3825,3825,3825,3825,0
|
||||
20250408,142700,165450874,3825,3825,3825,3825,0
|
||||
20250408,142600,165450874,3825,3825,3825,3825,21
|
||||
20250408,142500,165370549,3825,3800,3825,3800,1952
|
||||
20250408,142400,157904174,3800,3815,3815,3800,94
|
||||
20250408,142300,157545684,3815,3825,3825,3815,61
|
||||
20250408,142200,157312389,3825,3820,3825,3820,62
|
||||
20250408,142100,157075504,3820,3820,3820,3820,17
|
||||
20250408,142000,157010564,3815,3815,3815,3815,0
|
||||
20250408,141900,157010564,3815,3820,3820,3795,532
|
||||
20250408,141800,154988299,3845,3835,3845,3835,99
|
||||
20250408,141700,154608174,3835,3835,3835,3835,9
|
||||
20250408,141600,154573659,3845,3845,3845,3845,0
|
||||
20250408,141500,154573659,3845,3845,3845,3845,108
|
||||
20250408,141400,154158399,3845,3845,3845,3845,0
|
||||
20250408,141300,154158399,3845,3845,3845,3845,47
|
||||
20250408,141200,153977684,3845,3845,3845,3845,57
|
||||
20250408,141100,153758519,3820,3820,3820,3820,0
|
||||
20250408,141000,153758519,3820,3825,3825,3820,17
|
||||
20250408,140900,153693539,3865,3865,3865,3865,68
|
||||
20250408,140800,153430719,3865,3865,3865,3865,0
|
||||
20250408,140700,153430719,3865,3815,3865,3815,234
|
||||
20250408,140600,152530269,3825,3845,3860,3825,334
|
||||
20250408,140500,151247944,3860,3830,3860,3820,475
|
||||
20250408,140400,149427294,3830,3830,3830,3830,0
|
||||
20250408,140300,149427294,3830,3830,3830,3830,119
|
||||
20250408,140200,148971524,3830,3830,3830,3830,53
|
||||
20250408,140100,148768534,3830,3830,3830,3830,0
|
||||
20250408,140000,148768534,3830,3830,3830,3830,0
|
||||
20250408,135900,148768534,3830,3830,3830,3830,57
|
||||
20250408,135800,148550224,3815,3815,3815,3815,0
|
||||
20250408,135700,148550224,3815,3825,3825,3815,287
|
||||
20250408,135600,147452604,3825,3825,3825,3825,68
|
||||
20250408,135500,147192504,3825,3825,3825,3825,5
|
||||
20250408,135400,147173379,3825,3825,3825,3825,32
|
||||
20250408,135300,147050979,3825,3825,3825,3825,51
|
||||
20250408,135200,146855904,3825,3825,3825,3825,0
|
||||
20250408,135100,146855904,3825,3825,3825,3825,58
|
||||
20250408,135000,146634054,3825,3825,3825,3825,63
|
||||
20250408,134900,146393079,3815,3820,3820,3815,23
|
||||
20250408,134800,146305229,3820,3820,3820,3815,26
|
||||
20250408,134700,146205994,3830,3830,3830,3830,55
|
||||
20250408,134600,145995344,3830,3830,3830,3830,54
|
||||
20250408,134500,145788524,3830,3830,3830,3830,0
|
||||
20250408,134400,145788524,3830,3830,3830,3830,0
|
||||
20250408,134300,145788524,3830,3830,3830,3830,101
|
||||
20250408,134200,145401694,3830,3830,3830,3830,0
|
||||
20250408,134100,145401694,3830,3820,3830,3820,45
|
||||
20250408,134000,145229634,3815,3815,3815,3800,549
|
||||
20250408,133900,143139389,3830,3830,3830,3830,0
|
||||
20250408,133800,143139389,3830,3830,3830,3830,30
|
||||
20250408,133700,143024489,3830,3830,3830,3830,59
|
||||
20250408,133600,142798519,3815,3830,3830,3810,208
|
||||
20250408,133500,142002249,3845,3845,3845,3845,53
|
||||
20250408,133400,141798464,3845,3845,3845,3845,59
|
||||
20250408,133300,141571609,3830,3830,3830,3830,0
|
||||
20250408,133200,141571609,3830,3830,3830,3830,0
|
||||
20250408,133100,141571609,3830,3845,3845,3830,84
|
||||
20250408,133000,141248749,3830,3830,3830,3830,0
|
||||
20250408,132900,141248749,3830,3845,3845,3830,42
|
||||
20250408,132800,141087334,3835,3850,3850,3835,46
|
||||
20250408,132700,140910294,3835,3850,3850,3835,152
|
||||
20250408,132600,140325319,3850,3850,3850,3850,18
|
||||
20250408,132500,140256019,3835,3840,3840,3835,334
|
||||
20250408,132400,138973479,3850,3865,3880,3840,301
|
||||
20250408,132300,137810574,3865,3865,3865,3865,0
|
||||
20250408,132200,137810574,3865,3865,3865,3865,0
|
||||
20250408,132100,137810574,3865,3865,3865,3865,101
|
||||
20250408,132000,137420209,3855,3855,3855,3855,0
|
||||
20250408,131900,137420209,3855,3885,3885,3855,121
|
||||
20250408,131800,136951489,3870,3885,3885,3870,100
|
||||
20250408,131700,136563589,3870,3870,3870,3870,0
|
||||
20250408,131600,136563589,3870,3870,3870,3870,0
|
||||
20250408,131500,136563589,3870,3900,3900,3865,75
|
||||
20250408,131400,136271634,3900,3900,3900,3900,0
|
||||
20250408,131300,136271634,3900,3885,3900,3885,56
|
||||
20250408,131200,136053279,3900,3880,3900,3860,76
|
||||
20250408,131100,135758524,3850,3850,3850,3850,0
|
||||
20250408,131000,135758524,3850,3850,3850,3850,0
|
||||
20250408,130900,135758524,3850,3850,3850,3850,0
|
||||
20250408,130800,135758524,3850,3900,3900,3850,123
|
||||
20250408,130700,135282214,3900,3870,3900,3870,200
|
||||
20250408,130600,134504734,3850,3850,3850,3850,0
|
||||
20250408,130500,134504734,3850,3865,3865,3850,142
|
||||
20250408,130400,133956009,3850,3850,3850,3850,0
|
||||
20250408,130300,133956009,3850,3860,3860,3850,78
|
||||
20250408,130200,133654949,3860,3860,3860,3860,53
|
||||
20250408,130100,133450369,3850,3850,3850,3850,0
|
||||
20250408,130000,133450369,3850,3860,3860,3850,59
|
||||
20250408,125900,133222689,3860,3860,3860,3860,71
|
||||
20250408,125800,132948629,3850,3850,3850,3850,0
|
||||
20250408,125700,132948629,3850,3860,3870,3850,139
|
||||
20250408,125600,132411824,3860,3880,3880,3860,59
|
||||
20250408,125500,132183144,3860,3875,3875,3860,401
|
||||
20250408,125400,130629899,3895,3895,3895,3895,98
|
||||
20250408,125300,130248189,3895,3895,3895,3895,0
|
||||
20250408,125200,130248189,3895,3895,3895,3895,74
|
||||
20250408,125100,129959959,3870,3870,3870,3870,0
|
||||
20250408,125000,129959959,3870,3870,3870,3870,0
|
||||
20250408,124900,129959959,3870,3880,3880,3870,49
|
||||
20250408,124800,129769849,3860,3860,3860,3860,0
|
||||
20250408,124700,129769849,3860,3860,3860,3860,0
|
||||
20250408,124600,129769849,3860,3860,3860,3860,26
|
||||
20250408,124500,129669489,3850,3875,3880,3850,184
|
||||
20250408,124400,128957914,3870,3870,3870,3870,0
|
||||
20250408,124300,128957914,3870,3875,3875,3870,59
|
||||
20250408,124200,128729319,3870,3870,3870,3870,0
|
||||
20250408,124100,128729319,3870,3885,3885,3870,58
|
||||
20250408,124000,128504054,3885,3885,3885,3885,59
|
||||
20250408,123900,128274839,3875,3875,3875,3875,42
|
||||
20250408,123800,128112089,3870,3895,3895,3870,129
|
||||
20250408,123700,127611959,3870,3870,3870,3870,0
|
||||
20250408,123600,127611959,3870,3890,3890,3865,158
|
||||
20250408,123500,126997509,3890,3890,3890,3890,0
|
||||
20250408,123400,126997509,3890,3890,3890,3890,0
|
||||
20250408,123300,126997509,3890,3875,3890,3875,75
|
||||
20250408,123200,126705774,3890,3890,3890,3890,0
|
||||
20250408,123100,126705774,3890,3875,3890,3865,70
|
||||
20250408,123000,126434579,3870,3865,3870,3865,28
|
||||
20250408,122900,126326334,3865,3865,3865,3865,0
|
||||
20250408,122800,126326334,3865,3865,3865,3865,36
|
||||
20250408,122700,126187194,3850,3850,3850,3850,0
|
||||
20250408,122600,126187194,3850,3860,3860,3850,28
|
||||
20250408,122500,126079269,3875,3890,3890,3860,173
|
||||
20250408,122400,125408844,3890,3890,3890,3890,0
|
||||
20250408,122300,125408844,3890,3890,3890,3890,44
|
||||
20250408,122200,125237684,3890,3880,3890,3880,48
|
||||
20250408,122100,125050974,3890,3890,3890,3890,1
|
||||
20250408,122000,125047084,3855,3860,3880,3850,103
|
||||
20250408,121900,124648724,3890,3890,3890,3890,85
|
||||
20250408,121800,124318074,3890,3890,3890,3890,42
|
||||
20250408,121700,124154694,3890,3890,3890,3890,65
|
||||
20250408,121600,123901844,3890,3890,3890,3890,0
|
||||
20250408,121500,123901844,3890,3890,3890,3890,57
|
||||
20250408,121400,123680114,3890,3890,3890,3890,49
|
||||
20250408,121300,123489504,3890,3885,3890,3870,135
|
||||
20250408,121200,122965344,3875,3880,3880,3875,46
|
||||
20250408,121100,122786884,3870,3870,3870,3870,1
|
||||
20250408,121000,122783014,3870,3880,3885,3865,60
|
||||
20250408,120900,122550289,3880,3880,3880,3880,95
|
||||
20250408,120800,122181689,3880,3880,3880,3880,1
|
||||
20250408,120700,122177809,3860,3865,3880,3860,122
|
||||
20250408,120600,121705604,3880,3880,3880,3880,99
|
||||
20250408,120500,121321484,3880,3880,3880,3880,0
|
||||
20250408,120400,121321484,3880,3880,3880,3880,68
|
||||
20250408,120300,121057644,3865,3865,3865,3865,0
|
||||
20250408,120200,121057644,3865,3875,3875,3865,53
|
||||
20250408,120100,120852319,3860,3860,3860,3860,0
|
||||
20250408,120000,120852319,3860,3860,3860,3860,0
|
||||
20250408,115900,120852319,3860,3845,3860,3840,261
|
||||
20250408,115800,119847929,3835,3835,3835,3835,0
|
||||
20250408,115700,119847929,3835,3885,3885,3835,737
|
||||
20250408,115600,117005649,3860,3860,3860,3860,0
|
||||
20250408,115500,117005649,3860,3860,3860,3860,0
|
||||
20250408,115400,117005649,3860,3855,3860,3855,9
|
||||
20250408,115300,116970919,3850,3860,3860,3840,788
|
||||
20250408,115200,113935154,3860,3860,3860,3860,0
|
||||
20250408,115100,113935154,3860,3875,3875,3860,38
|
||||
20250408,115000,113787949,3835,3872,3872,3835,668
|
||||
20250408,114900,111208644,3870,3880,3880,3870,95
|
||||
20250408,114800,110840457,3890,3890,3890,3890,0
|
||||
20250408,114700,110840457,3890,3890,3890,3890,53
|
||||
20250408,114600,110634287,3890,3890,3890,3890,50
|
||||
20250408,114500,110439787,3890,3890,3890,3890,0
|
||||
20250408,114400,110439787,3890,3890,3890,3890,46
|
||||
20250408,114300,110260847,3890,3890,3890,3890,59
|
||||
20250408,114200,110031337,3890,3870,3890,3870,193
|
||||
20250408,114100,109284387,3870,3870,3870,3870,39
|
||||
20250408,114000,109133457,3860,3860,3860,3860,0
|
||||
20250408,113900,109133457,3860,3870,3870,3860,359
|
||||
20250408,113800,107744792,3865,3875,3875,3865,68
|
||||
20250408,113700,107481352,3865,3870,3870,3865,25
|
||||
20250408,113600,107384677,3865,3865,3865,3865,4
|
||||
20250408,113500,107369217,3875,3875,3875,3875,36
|
||||
20250408,113400,107229717,3865,3875,3875,3865,48
|
||||
20250408,113300,107043767,3875,3875,3875,3875,62
|
||||
20250408,113200,106803517,3865,3865,3865,3865,0
|
||||
20250408,113100,106803517,3865,3870,3870,3860,268
|
||||
20250408,113000,105766667,3890,3890,3890,3890,37
|
||||
20250408,112900,105622737,3890,3890,3890,3890,6
|
||||
20250408,112800,105599397,3890,3890,3890,3890,114
|
||||
20250408,112700,105155937,3890,3890,3890,3890,0
|
||||
20250408,112600,105155937,3890,3890,3890,3890,92
|
||||
20250408,112500,104798057,3890,3890,3890,3890,48
|
||||
20250408,112400,104611337,3890,3890,3890,3890,0
|
||||
20250408,112300,104611337,3890,3885,3890,3885,71
|
||||
20250408,112200,104335177,3885,3885,3885,3885,49
|
||||
20250408,112100,104144812,3870,3890,3890,3870,19
|
||||
20250408,112000,104070942,3870,3885,3885,3870,166
|
||||
20250408,111900,103426077,3865,3865,3865,3865,0
|
||||
20250408,111800,103426077,3865,3865,3865,3865,1
|
||||
20250408,111700,103422212,3860,3860,3860,3860,1
|
||||
20250408,111600,103418352,3850,3850,3850,3850,0
|
||||
20250408,111500,103418352,3850,3850,3850,3850,278
|
||||
20250408,111400,102348052,3850,3860,3860,3850,52
|
||||
20250408,111300,102147382,3845,3845,3845,3845,0
|
||||
20250408,111200,102147382,3845,3855,3855,3845,75
|
||||
20250408,111100,101858352,3835,3835,3835,3835,111
|
||||
20250408,111000,101432667,3840,3835,3840,3835,39
|
||||
20250408,110900,101282932,3835,3835,3835,3835,35
|
||||
20250408,110800,101148707,3830,3830,3830,3830,32
|
||||
20250408,110700,101026147,3840,3850,3850,3830,1175
|
||||
20250408,110600,96516172,3830,3855,3855,3830,329
|
||||
20250408,110500,95248252,3855,3855,3855,3855,4
|
||||
20250408,110400,95232832,3875,3845,3895,3845,643
|
||||
20250408,110300,92740657,3835,3830,3835,3830,226
|
||||
20250408,110200,91873967,3830,3830,3850,3830,633
|
||||
20250408,110100,89442637,3825,3835,3835,3825,67
|
||||
20250408,110000,89185727,3820,3820,3820,3820,0
|
||||
20250408,105900,89185727,3820,3820,3820,3820,42
|
||||
20250408,105800,89025287,3800,3800,3800,3800,0
|
||||
20250408,105700,89025287,3800,3820,3820,3800,122
|
||||
20250408,105600,88559347,3820,3815,3820,3800,189
|
||||
20250408,105500,87838367,3800,3800,3800,3800,0
|
||||
20250408,105400,87838367,3800,3800,3800,3800,0
|
||||
20250408,105300,87838367,3800,3815,3815,3800,108
|
||||
20250408,105200,87426452,3800,3820,3835,3800,39
|
||||
20250408,105100,87277352,3800,3810,3820,3800,111
|
||||
20250408,105000,86854052,3810,3805,3810,3800,38
|
||||
20250408,104900,86709342,3800,3795,3835,3795,562
|
||||
20250408,104800,84568817,3795,3795,3795,3795,277
|
||||
20250408,104700,83517602,3795,3795,3795,3795,0
|
||||
20250408,104600,83517602,3795,3795,3795,3795,1
|
||||
20250408,104500,83513807,3800,3800,3800,3800,345
|
||||
20250408,104400,82202807,3820,3820,3820,3820,0
|
||||
20250408,104300,82202807,3820,3820,3820,3820,0
|
||||
20250408,104200,82202807,3820,3820,3820,3820,0
|
||||
20250408,104100,82202807,3820,3820,3820,3820,0
|
||||
20250408,104000,82202807,3820,3820,3820,3820,0
|
||||
20250408,103900,82202807,3820,3820,3820,3820,0
|
||||
20250408,103800,82202807,3820,3820,3820,3820,0
|
||||
20250408,103700,82202807,3820,3820,3820,3820,0
|
||||
20250408,103600,82202807,3820,3820,3820,3820,10
|
||||
20250408,103500,82164607,3820,3820,3820,3820,0
|
||||
20250408,103400,82164607,3820,3820,3820,3820,0
|
||||
20250408,103300,82164607,3820,3820,3820,3820,10
|
||||
20250408,103200,82126407,3800,3800,3800,3800,3
|
||||
20250408,103100,82115007,3820,3820,3820,3820,0
|
||||
20250408,103000,82115007,3820,3820,3820,3820,0
|
||||
20250408,102900,82115007,3820,3820,3820,3820,0
|
||||
20250408,102800,82115007,3820,3820,3820,3820,0
|
||||
20250408,102700,82115007,3820,3820,3820,3820,0
|
||||
20250408,102600,82115007,3820,3820,3820,3820,0
|
||||
20250408,102500,82115007,3820,3820,3820,3820,0
|
||||
20250408,102400,82115007,3820,3820,3820,3820,0
|
||||
20250408,102300,82115007,3820,3820,3820,3820,0
|
||||
20250408,102200,82115007,3820,3790,3820,3790,12
|
||||
20250408,102100,82069352,3795,3785,3795,3785,307
|
||||
20250408,102000,80907232,3785,3785,3785,3785,0
|
||||
20250408,101900,80907232,3785,3785,3785,3785,0
|
||||
20250408,101800,80907232,3785,3805,3805,3785,500
|
||||
20250408,101700,79010692,3805,3815,3815,3805,12
|
||||
20250408,101600,78964922,3810,3815,3815,3810,376
|
||||
20250408,101500,77530667,3840,3815,3840,3815,137
|
||||
20250408,101400,77005172,3820,3820,3820,3820,0
|
||||
20250408,101300,77005172,3820,3820,3820,3820,0
|
||||
20250408,101200,77005172,3820,3820,3820,3820,1
|
||||
20250408,101100,77001352,3810,3810,3810,3810,3
|
||||
20250408,101000,76989922,3805,3800,3805,3800,63
|
||||
20250408,100900,76750517,3795,3795,3830,3795,102
|
||||
20250408,100800,76360522,3795,3790,3795,3790,81
|
||||
20250408,100700,76053422,3790,3790,3790,3790,211
|
||||
20250408,100600,75253732,3800,3800,3800,3800,97
|
||||
20250408,100500,74885132,3800,3812,3815,3800,34
|
||||
20250408,100400,74755610,3815,3815,3815,3815,0
|
||||
20250408,100300,74755610,3815,3815,3815,3815,0
|
||||
20250408,100200,74755610,3815,3815,3815,3815,17
|
||||
20250408,100100,74690755,3850,3850,3850,3850,0
|
||||
20250408,100000,74690755,3850,3850,3850,3850,0
|
||||
20250408,095900,74690755,3850,3805,3850,3805,100
|
||||
20250408,095800,74305955,3800,3800,3800,3800,16
|
||||
20250408,095700,74245155,3800,3850,3850,3795,747
|
||||
20250408,095600,71402940,3850,3850,3850,3850,0
|
||||
20250408,095500,71402940,3850,3825,3850,3825,100
|
||||
20250408,095400,71019145,3825,3825,3825,3825,0
|
||||
20250408,095300,71019145,3825,3825,3825,3825,0
|
||||
20250408,095200,71019145,3825,3825,3825,3825,75
|
||||
20250408,095100,70732270,3825,3825,3825,3825,0
|
||||
20250408,095000,70732270,3825,3825,3825,3825,0
|
||||
20250408,094900,70732270,3825,3825,3825,3825,0
|
||||
20250408,094800,70732270,3825,3820,3825,3820,17
|
||||
20250408,094700,70667250,3805,3800,3805,3800,9
|
||||
20250408,094600,70633030,3800,3815,3835,3800,63
|
||||
20250408,094500,70392240,3800,3800,3800,3800,43
|
||||
20250408,094400,70228840,3840,3790,3840,3785,508
|
||||
20250408,094300,68287555,3790,3790,3790,3790,0
|
||||
20250408,094200,68287555,3790,3790,3790,3790,0
|
||||
20250408,094100,68287555,3790,3795,3795,3790,200
|
||||
20250408,094000,67529055,3800,3800,3800,3800,0
|
||||
20250408,093900,67529055,3800,3800,3815,3795,437
|
||||
20250408,093800,65867205,3800,3790,3800,3790,488
|
||||
20250408,093700,64015955,3755,3775,3790,3750,2614
|
||||
20250408,093600,54181515,3775,3800,3800,3765,2738
|
||||
20250408,093500,43845525,3810,3825,3825,3800,943
|
||||
20250408,093400,40257420,3815,3850,3855,3810,782
|
||||
20250408,093300,37266705,3830,3830,3830,3830,2
|
||||
20250408,093200,37259045,3855,3850,3855,3830,212
|
||||
20250408,093100,36445165,3840,3875,3880,3840,56
|
||||
20250408,093000,36228330,3855,3855,3855,3855,0
|
||||
20250408,092900,36228330,3855,3855,3855,3855,1
|
||||
20250408,092800,36224475,3825,3885,3885,3825,235
|
||||
20250408,092700,35322550,3830,3885,3885,3830,355
|
||||
20250408,092600,33960740,3830,3895,3895,3830,323
|
||||
20250408,092500,32722785,3830,3840,3840,3825,398
|
||||
20250408,092400,31198830,3840,3845,3850,3840,326
|
||||
20250408,092300,29944130,3840,3900,3900,3840,1175
|
||||
20250408,092200,25389740,3840,3830,3885,3825,873
|
||||
20250408,092100,22004105,3820,3845,3845,3820,567
|
||||
20250408,092000,19832565,3870,3870,3870,3870,0
|
||||
20250408,091900,19832565,3870,3860,3870,3850,44
|
||||
20250408,091800,19662385,3845,3875,3875,3845,48
|
||||
20250408,091700,19477795,3875,3880,3880,3850,90
|
||||
20250408,091600,19128985,3845,3870,3885,3845,40
|
||||
20250408,091500,18973870,3840,3840,3840,3840,0
|
||||
20250408,091400,18973870,3840,3840,3840,3840,0
|
||||
20250408,091300,18973870,3840,3865,3865,3840,92
|
||||
20250408,091200,18620490,3885,3885,3885,3885,0
|
||||
20250408,091100,18620490,3885,3885,3885,3885,0
|
||||
20250408,091000,18620490,3885,3880,3885,3880,170
|
||||
20250408,090900,17960640,3945,3900,3945,3900,1000
|
||||
20250408,090800,14038435,3855,3860,3905,3835,1787
|
||||
20250408,090700,7136935,3860,3860,3860,3820,77
|
||||
20250408,090600,6839755,3860,3860,3860,3860,0
|
||||
20250408,090500,6839755,3860,3855,3860,3855,1013
|
||||
20250408,090400,2931065,3855,3855,3855,3855,0
|
||||
20250408,090300,2931065,3855,3850,3855,3845,26
|
||||
20250408,090200,2830900,3860,3860,3860,3860,0
|
||||
20250408,090100,2830900,3860,3855,3860,3855,100
|
||||
20250408,090000,2444905,3860,3850,3860,3850,635
|
||||
|
Reference in New Issue
Block a user