Update 2025-04-08 2740 candle_min
This commit is contained in:
699
260970/min/candle-20250408.csv
Normal file
699
260970/min/candle-20250408.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203700,1606132450,63000,63000,63000,63000,845
|
||||
20250408,203600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,203500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,203400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,203300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,203200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,203100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,203000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,202900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,202800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,202700,1606132450,63000,63000,63000,63000,0
|
||||
20250408,202600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,202500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,202400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,202300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,202200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,202100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,202000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,201900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,201800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,201700,1606132450,63000,63000,63000,63000,0
|
||||
20250408,201600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,201500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,201400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,201300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,201200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,201100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,201000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,200900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,200800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,200700,1606132450,63000,63000,63000,63000,845
|
||||
20250408,200600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,200500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,200400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,200300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,200200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,200100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,200000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,195900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,195800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,195700,1606132450,63000,63000,63000,63000,0
|
||||
20250408,195600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,195500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,195400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,195300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,195200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,195100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,195000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,194900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,194800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,194700,1606132450,63000,63000,63000,63000,0
|
||||
20250408,194600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,194500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,194400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,194300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,194200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,194100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,194000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,193900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,193800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,193700,1606132450,63000,63000,63000,63000,845
|
||||
20250408,193600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,193500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,193400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,193300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,193200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,193100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,193000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,192900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,192800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,192700,1606132450,63000,63000,63000,63000,0
|
||||
20250408,192600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,192500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,192400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,192300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,192200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,192100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,192000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,191900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,191800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,191700,1606132450,63000,63000,63000,63000,0
|
||||
20250408,191600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,191500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,191400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,191300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,191200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,191100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,191000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,190900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,190800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,190700,1606132450,63000,63000,63000,63000,845
|
||||
20250408,190600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,190500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,190400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,190300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,190200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,190100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,190000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,185900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,185800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,185700,1606132450,63000,63000,63000,63000,0
|
||||
20250408,185600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,185500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,185400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,185300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,185200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,185100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,185000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,184900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,184800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,184700,1606132450,63000,63000,63000,63000,0
|
||||
20250408,184600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,184500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,184400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,184300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,184200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,184100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,184000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,183900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,183800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,183700,1606132450,63000,63000,63000,63000,845
|
||||
20250408,183600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,183500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,183400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,183300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,183200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,183100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,183000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,182900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,182800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,182700,1606132450,63000,63000,63000,63000,0
|
||||
20250408,182600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,182500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,182400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,182300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,182200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,182100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,182000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,181900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,181800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,181700,1606132450,63000,63000,63000,63000,0
|
||||
20250408,181600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,181500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,181400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,181300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,181200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,181100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,181000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,180900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,180800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,180700,1606132450,63000,63000,63000,63000,845
|
||||
20250408,180600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,180500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,180400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,180300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,180200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,180100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,180000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,175900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,175800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,175700,1606132450,63000,63000,63000,63000,0
|
||||
20250408,175600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,175500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,175400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,175300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,175200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,175100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,175000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,174900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,174800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,174700,1606132450,63000,63000,63000,63000,0
|
||||
20250408,174600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,174500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,174400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,174300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,174200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,174100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,174000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,173900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,173800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,173700,1606132450,63000,63000,63000,63000,845
|
||||
20250408,173600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,173500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,173400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,173300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,173200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,173100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,173000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,172900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,172800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,172700,1606132450,63000,63000,63000,63000,0
|
||||
20250408,172600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,172500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,172400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,172300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,172200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,172100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,172000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,171900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,171800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,171700,1606132450,63000,63000,63000,63000,0
|
||||
20250408,171600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,171500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,171400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,171300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,171200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,171100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,171000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,170900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,170800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,170700,1606132450,63000,63000,63000,63000,845
|
||||
20250408,170600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,170500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,170400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,170300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,170200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,170100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,170000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,165900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,165800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,165700,1606132450,63000,63000,63000,63000,0
|
||||
20250408,165600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,165500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,165400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,165300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,165200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,165100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,165000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,164900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,164800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,164700,1606132450,63000,63000,63000,63000,0
|
||||
20250408,164600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,164500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,164400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,164300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,164200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,164100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,164000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,163900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,163800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,163700,1606132450,63000,63000,63000,63000,845
|
||||
20250408,163600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,163500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,163400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,163300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,163200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,163100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,163000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,162900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,162800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,162700,1606132450,63000,63000,63000,63000,0
|
||||
20250408,162600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,162500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,162400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,162300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,162200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,162100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,162000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,161900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,161800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,161700,1606132450,63000,63000,63000,63000,0
|
||||
20250408,161600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,161500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,161400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,161300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,161200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,161100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,161000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,160900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,160800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,160700,1606132450,63000,63000,63000,63000,845
|
||||
20250408,160600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,160500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,160400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,160300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,160200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,160100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,160000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,155900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,155800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,155700,1606132450,63000,63000,63000,63000,0
|
||||
20250408,155600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,155500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,155400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,155300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,155200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,155100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,155000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,154900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,154800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,154700,1606132450,63000,63000,63000,63000,0
|
||||
20250408,154600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,154500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,154400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,154300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,154200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,154100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,154000,1606132450,63000,63000,63000,63000,0
|
||||
20250408,153900,1606132450,63000,63000,63000,63000,0
|
||||
20250408,153800,1606132450,63000,63000,63000,63000,0
|
||||
20250408,153700,1606132450,63000,63000,63000,63000,845
|
||||
20250408,153600,1606132450,63000,63000,63000,63000,0
|
||||
20250408,153500,1606132450,63000,63000,63000,63000,0
|
||||
20250408,153400,1606132450,63000,63000,63000,63000,0
|
||||
20250408,153300,1606132450,63000,63000,63000,63000,0
|
||||
20250408,153200,1606132450,63000,63000,63000,63000,0
|
||||
20250408,153100,1606132450,63000,63000,63000,63000,0
|
||||
20250408,153000,1606132450,63000,63000,63000,63000,845
|
||||
20250408,152900,1552897450,62700,62700,62700,62700,0
|
||||
20250408,152800,1552897450,62700,62700,62700,62700,0
|
||||
20250408,152700,1552897450,62700,62700,62700,62700,0
|
||||
20250408,152600,1552897450,62700,62700,62700,62700,0
|
||||
20250408,152500,1552897450,62700,62700,62700,62700,0
|
||||
20250408,152400,1552897450,62700,62700,62700,62700,0
|
||||
20250408,152300,1552897450,62700,62700,62700,62700,0
|
||||
20250408,152200,1552897450,62700,62700,62700,62700,0
|
||||
20250408,152100,1552897450,62700,62700,62700,62700,0
|
||||
20250408,152000,1552897450,62700,62700,62700,62700,0
|
||||
20250408,151900,1552897450,62700,61900,62700,61900,1206
|
||||
20250408,151800,1477746450,62100,62100,62100,62100,0
|
||||
20250408,151700,1477746450,62100,62100,62100,62100,1
|
||||
20250408,151600,1477684350,62000,62000,62000,62000,0
|
||||
20250408,151500,1477684350,62000,62000,62000,62000,0
|
||||
20250408,151400,1477684350,62000,62000,62000,61600,50
|
||||
20250408,151300,1474584750,62000,61600,62000,61600,25
|
||||
20250408,151200,1473038350,61600,62000,62000,61600,745
|
||||
20250408,151100,1427043950,62100,62300,62300,62100,38
|
||||
20250408,151000,1424677150,62300,62300,62300,62300,24
|
||||
20250408,150900,1423181950,62300,62200,62300,62100,57
|
||||
20250408,150800,1419635950,62200,62200,62200,62100,30
|
||||
20250408,150700,1417770050,62200,62200,62200,62200,32
|
||||
20250408,150600,1415779650,62200,62200,62200,62200,31
|
||||
20250408,150500,1413851450,62200,62100,62200,62100,20
|
||||
20250408,150400,1412607850,62000,62600,62600,62000,171
|
||||
20250408,150300,1401967550,62600,62600,62600,62600,26
|
||||
20250408,150200,1400339950,62600,62500,62600,62400,38
|
||||
20250408,150100,1397964450,62500,62500,62500,62500,20
|
||||
20250408,150000,1396714450,62500,62400,62500,62400,27
|
||||
20250408,145900,1395027550,62400,62500,62500,62300,242
|
||||
20250408,145800,1379920250,62500,62500,62500,62400,43
|
||||
20250408,145700,1377233950,62500,62400,62500,62400,64
|
||||
20250408,145600,1373239450,62400,62300,62400,62300,37
|
||||
20250408,145500,1370931650,62400,62400,62400,62400,24
|
||||
20250408,145400,1369434050,62400,62300,62400,62300,39
|
||||
20250408,145300,1367002350,62300,62300,62300,62300,31
|
||||
20250408,145200,1365071050,62300,62300,62300,62300,13
|
||||
20250408,145100,1364261150,62300,62300,62300,62300,29
|
||||
20250408,145000,1362454450,62300,62300,62300,62200,27
|
||||
20250408,144900,1360773250,62200,62200,62300,62200,37
|
||||
20250408,144800,1358470350,62300,62200,62300,62200,16
|
||||
20250408,144700,1357474350,62200,62300,62300,62200,40
|
||||
20250408,144600,1354983950,62300,62200,62300,62100,31
|
||||
20250408,144500,1353055850,62200,62200,62200,62100,28
|
||||
20250408,144400,1351315750,62200,62200,62200,62100,221
|
||||
20250408,144300,1337569650,62200,62200,62200,62200,27
|
||||
20250408,144200,1335890250,62200,62200,62200,62200,25
|
||||
20250408,144100,1334335250,62200,62200,62200,62100,32
|
||||
20250408,144000,1332345850,62200,62200,62200,62200,16
|
||||
20250408,143900,1331350650,62200,62200,62200,62200,38
|
||||
20250408,143800,1328987050,62200,62200,62200,62200,28
|
||||
20250408,143700,1327245450,62200,62100,62200,62100,28
|
||||
20250408,143600,1325506150,62100,62000,62100,62000,52
|
||||
20250408,143500,1322281050,62000,62000,62000,62000,16
|
||||
20250408,143400,1321289050,62000,62000,62000,62000,32
|
||||
20250408,143300,1319305050,62000,62000,62000,61600,79
|
||||
20250408,143200,1314432950,62000,61800,62000,61800,37
|
||||
20250408,143100,1312144250,61800,62000,62000,61800,144
|
||||
20250408,143000,1303244450,62000,62000,62100,62000,34
|
||||
20250408,142900,1301134550,62100,62100,62100,62000,32
|
||||
20250408,142800,1299148350,62000,62100,62100,61900,30
|
||||
20250408,142700,1297286650,62100,62000,62100,62000,25
|
||||
20250408,142600,1295735050,62100,62100,62200,62100,25
|
||||
20250408,142500,1294182450,62200,62000,62200,62000,27
|
||||
20250408,142400,1292506350,62000,62200,62200,61900,50
|
||||
20250408,142300,1289408150,62200,62100,62200,61900,36
|
||||
20250408,142200,1287176850,62100,62000,62100,62000,29
|
||||
20250408,142100,1285376250,62000,62200,62200,62000,67
|
||||
20250408,142000,1281218050,62200,62200,62300,62100,25
|
||||
20250408,141900,1279663050,62200,62200,62300,62100,35
|
||||
20250408,141800,1277486550,62200,62300,62300,62100,16
|
||||
20250408,141700,1276491350,62200,62300,62300,62100,33
|
||||
20250408,141600,1274438650,62300,62200,62300,62100,32
|
||||
20250408,141500,1272448650,62200,62000,62200,62000,32
|
||||
20250408,141400,1270460650,62000,62000,62000,61900,222
|
||||
20250408,141300,1256697250,62000,62000,62000,61900,45
|
||||
20250408,141200,1253908750,62000,62000,62000,61900,32
|
||||
20250408,141100,1251925050,62000,62000,62000,62000,25
|
||||
20250408,141000,1250375050,62000,62000,62000,61600,52
|
||||
20250408,140900,1247165350,62000,62000,62000,61900,25
|
||||
20250408,140800,1245615650,62000,62000,62000,62000,30
|
||||
20250408,140700,1243755650,62000,61800,62000,61800,28
|
||||
20250408,140600,1242021050,61700,62000,62000,61300,75
|
||||
20250408,140500,1237395850,62000,62000,62000,62000,28
|
||||
20250408,140400,1235659850,62000,62000,62000,62000,26
|
||||
20250408,140300,1234047850,62000,62000,62000,62000,29
|
||||
20250408,140200,1232249850,62000,62100,62100,62000,62
|
||||
20250408,140100,1228405650,62100,62200,62200,62000,17
|
||||
20250408,140000,1227349950,62200,62200,62200,62100,89
|
||||
20250408,135900,1221819650,62200,62200,62200,62100,29
|
||||
20250408,135800,1220017150,62200,62200,62200,62200,26
|
||||
20250408,135700,1218399950,62200,62200,62200,62200,21
|
||||
20250408,135600,1217093750,62200,62100,62200,62100,25
|
||||
20250408,135500,1215538950,62100,62200,62200,62100,33
|
||||
20250408,135400,1213486450,62200,62200,62200,62200,33
|
||||
20250408,135300,1211433850,62200,62200,62200,62100,13
|
||||
20250408,135200,1210625350,62200,62200,62200,62000,32
|
||||
20250408,135100,1208637850,62100,62200,62200,62000,36
|
||||
20250408,135000,1206403350,62000,62300,62300,62000,54
|
||||
20250408,134900,1203048750,62300,62100,62300,62100,26
|
||||
20250408,134800,1201430550,62100,62200,62300,62100,31
|
||||
20250408,134700,1199502450,62200,62000,62200,62000,47
|
||||
20250408,134600,1196585450,62000,62000,62000,61900,61
|
||||
20250408,134500,1192807250,62000,62000,62000,61900,38
|
||||
20250408,134400,1190453550,61900,61900,62100,61900,11
|
||||
20250408,134300,1189772250,62100,62100,62100,61900,37
|
||||
20250408,134200,1187475350,62100,62000,62100,62000,26
|
||||
20250408,134100,1185860950,62000,62000,62100,62000,33
|
||||
20250408,134000,1183812450,62000,62000,62100,62000,15
|
||||
20250408,133900,1182882350,62200,61900,62200,61800,71
|
||||
20250408,133800,1178486250,62200,61900,62200,61900,43
|
||||
20250408,133700,1175819950,62000,62100,62100,61600,73
|
||||
20250408,133600,1171291450,62000,61700,62000,61700,724
|
||||
20250408,133500,1126580050,61600,61700,61700,61300,58
|
||||
20250408,133400,1123011250,61700,61500,61700,61400,53
|
||||
20250408,133300,1119749350,61400,61100,61800,61100,124
|
||||
20250408,133200,1112153850,61200,61200,61200,61200,1
|
||||
20250408,133100,1112092650,61200,61300,61300,61200,115
|
||||
20250408,133000,1105053750,61400,61400,61400,61400,0
|
||||
20250408,132900,1105053750,61400,61300,61400,61300,6
|
||||
20250408,132800,1104685850,61400,61400,61400,61400,1
|
||||
20250408,132700,1104624450,61200,61200,61200,61200,17
|
||||
20250408,132600,1103584050,61300,61300,61300,61300,18
|
||||
20250408,132500,1102480650,61400,61400,61400,61400,0
|
||||
20250408,132400,1102480650,61400,61300,61400,61300,2
|
||||
20250408,132300,1102357950,61400,61400,61400,61400,0
|
||||
20250408,132200,1102357950,61400,61400,61400,61400,10
|
||||
20250408,132100,1101743950,61400,61200,61400,61200,84
|
||||
20250408,132000,1096599750,61300,61400,61400,61300,8
|
||||
20250408,131900,1096109250,61300,61500,61500,61300,431
|
||||
20250408,131800,1069654550,61800,61800,61800,61800,1
|
||||
20250408,131700,1069592750,61500,61600,61600,61500,40
|
||||
20250408,131600,1067132450,61600,61600,61600,61600,0
|
||||
20250408,131500,1067132450,61600,61600,61600,61600,20
|
||||
20250408,131400,1065900450,61600,61600,61600,61600,1
|
||||
20250408,131300,1065838850,61500,61500,61500,61500,30
|
||||
20250408,131200,1063993850,61500,61500,61500,61500,0
|
||||
20250408,131100,1063993850,61500,61600,61600,61500,13
|
||||
20250408,131000,1063194150,61600,61600,61600,61600,0
|
||||
20250408,130900,1063194150,61600,61600,61600,61600,10
|
||||
20250408,130800,1062578150,61600,61600,61600,61600,2
|
||||
20250408,130700,1062454950,61600,61500,61600,61500,86
|
||||
20250408,130600,1057162350,61600,61600,61600,61600,1
|
||||
20250408,130500,1057100750,61600,61600,61600,61600,0
|
||||
20250408,130400,1057100750,61600,61600,61600,61600,0
|
||||
20250408,130300,1057100750,61600,61600,61600,61600,0
|
||||
20250408,130200,1057100750,61600,61600,61600,61600,1
|
||||
20250408,130100,1057039150,61600,61600,61600,61600,0
|
||||
20250408,130000,1057039150,61600,61600,61600,61600,1
|
||||
20250408,125900,1056977550,61600,61600,61600,61600,0
|
||||
20250408,125800,1056977550,61600,61600,61600,61600,0
|
||||
20250408,125700,1056977550,61600,61500,61600,61500,22
|
||||
20250408,125600,1055624450,61500,61900,61900,61400,648
|
||||
20250408,125500,1015758450,61900,61900,61900,61900,1
|
||||
20250408,125400,1015696550,61600,61800,61800,61600,63
|
||||
20250408,125300,1011813750,61800,61700,61800,61700,36
|
||||
20250408,125200,1009591950,61700,61700,61700,61700,5
|
||||
20250408,125100,1009283450,61700,61700,61700,61700,0
|
||||
20250408,125000,1009283450,61700,61700,61700,61700,6
|
||||
20250408,124900,1008913250,61600,61800,61800,61600,208
|
||||
20250408,124800,996069950,62200,62200,62200,62200,0
|
||||
20250408,124700,996069950,62200,61900,62200,61900,21
|
||||
20250408,124600,994769750,62300,62300,62300,62300,0
|
||||
20250408,124500,994769750,62300,62300,62300,62300,0
|
||||
20250408,124400,994769750,62300,62300,62300,62300,0
|
||||
20250408,124300,994769750,62300,62300,62300,62300,0
|
||||
20250408,124200,994769750,62300,62000,62400,61900,40
|
||||
20250408,124100,992286650,62000,62000,62000,62000,1
|
||||
20250408,124000,992224650,62000,62000,62000,62000,15
|
||||
20250408,123900,991294650,61800,61800,61800,61800,1
|
||||
20250408,123800,991232850,61800,61800,61800,61800,0
|
||||
20250408,123700,991232850,61800,61800,61800,61800,0
|
||||
20250408,123600,991232850,61800,62300,62400,61800,144
|
||||
20250408,123500,982304850,62400,62400,62400,62400,0
|
||||
20250408,123400,982304850,62400,62400,62400,62400,0
|
||||
20250408,123300,982304850,62400,62400,62400,62400,1
|
||||
20250408,123200,982242450,62500,62500,62500,62500,0
|
||||
20250408,123100,982242450,62500,62500,62500,62500,2
|
||||
20250408,123000,982117450,62000,62000,62000,62000,0
|
||||
20250408,122900,982117450,62000,62000,62000,62000,0
|
||||
20250408,122800,982117450,62000,62100,62500,62000,123
|
||||
20250408,122700,974432050,62100,62100,62100,62100,0
|
||||
20250408,122600,974432050,62100,62000,62100,62000,6
|
||||
20250408,122500,974059750,62000,62000,62000,62000,0
|
||||
20250408,122400,974059750,62000,62000,62000,62000,1
|
||||
20250408,122300,973997750,62000,62000,62000,62000,3
|
||||
20250408,122200,973811750,62100,62100,62100,62100,0
|
||||
20250408,122100,973811750,62100,62100,62100,62100,0
|
||||
20250408,122000,973811750,62100,62100,62100,62100,0
|
||||
20250408,121900,973811750,62100,62100,62100,62100,0
|
||||
20250408,121800,973811750,62100,62100,62100,62100,0
|
||||
20250408,121700,973811750,62100,62100,62100,62100,10
|
||||
20250408,121600,973190750,62100,62100,62100,62100,20
|
||||
20250408,121500,971948750,62100,62100,62100,62000,149
|
||||
20250408,121400,962695950,62200,62200,62200,62200,14
|
||||
20250408,121300,961825150,62200,62200,62200,62200,0
|
||||
20250408,121200,961825150,62200,62200,62200,62200,1
|
||||
20250408,121100,961762950,62200,62200,62200,62200,5
|
||||
20250408,121000,961451950,62500,62500,62500,62500,0
|
||||
20250408,120900,961451950,62500,62500,62500,62500,254
|
||||
20250408,120800,945576950,62500,62300,62500,62300,240
|
||||
20250408,120700,930581250,62100,62100,62100,62100,0
|
||||
20250408,120600,930581250,62100,62100,62100,62100,17
|
||||
20250408,120500,929525550,62300,62300,62300,62300,0
|
||||
20250408,120400,929525550,62300,62300,62300,62300,0
|
||||
20250408,120300,929525550,62300,62300,62300,62300,20
|
||||
20250408,120200,928279550,62100,62100,62100,62100,0
|
||||
20250408,120100,928279550,62100,62200,62200,62100,33
|
||||
20250408,120000,926229750,62200,62200,62200,62200,41
|
||||
20250408,115900,923679550,62200,62400,62400,62200,23
|
||||
20250408,115800,922246450,62300,62300,62300,62300,4
|
||||
20250408,115700,921997250,62300,62400,62400,62300,49
|
||||
20250408,115600,918940550,62500,62500,62500,62500,0
|
||||
20250408,115500,918940550,62500,62400,62500,62300,63
|
||||
20250408,115400,915011250,62500,62500,62500,62500,0
|
||||
20250408,115300,915011250,62500,62500,62500,62500,12
|
||||
20250408,115200,914261250,62500,62500,62500,62500,3
|
||||
20250408,115100,914073750,62500,62500,62500,62500,0
|
||||
20250408,115000,914073750,62500,62500,62500,62500,12
|
||||
20250408,114900,913323750,62500,62500,62500,62500,23
|
||||
20250408,114800,911886250,62500,62500,62500,62500,6
|
||||
20250408,114700,911511250,62500,62500,62500,62500,24
|
||||
20250408,114600,910011250,62600,62600,62600,62600,4
|
||||
20250408,114500,909760850,62600,62600,62600,62600,15
|
||||
20250408,114400,908821850,62600,62600,62600,62600,56
|
||||
20250408,114300,905316250,62800,62800,62800,62800,6
|
||||
20250408,114200,904939450,62800,62500,62800,62500,22
|
||||
20250408,114100,903563550,62500,62600,62600,62500,21
|
||||
20250408,114000,902250650,62600,62600,62600,62600,27
|
||||
20250408,113900,900560450,62900,62700,63000,62700,54
|
||||
20250408,113800,897167750,62600,62600,62600,62600,7
|
||||
20250408,113700,896729550,62600,62600,62600,62600,0
|
||||
20250408,113600,896729550,62600,62600,62600,62600,8
|
||||
20250408,113500,896228750,62600,62500,62600,62500,8
|
||||
20250408,113400,895728250,62600,62600,62600,62600,5
|
||||
20250408,113300,895415250,62600,62700,62700,62600,20
|
||||
20250408,113200,894162050,62700,62700,62700,62700,3
|
||||
20250408,113100,893973950,62600,62800,62800,62600,73
|
||||
20250408,113000,889399250,62800,62800,62800,62800,5
|
||||
20250408,112900,889085250,63000,62900,63000,62900,3
|
||||
20250408,112800,888896350,62900,62600,62900,62600,47
|
||||
20250408,112700,885948050,62700,62600,62700,62600,12
|
||||
20250408,112600,885195850,62700,62600,62700,62600,25
|
||||
20250408,112500,883629750,62700,62700,62700,62700,10
|
||||
20250408,112400,883002750,62600,62600,62600,62600,60
|
||||
20250408,112300,879246750,62700,62800,62800,62700,13
|
||||
20250408,112200,878431350,62800,62600,62800,62600,4
|
||||
20250408,112100,878180750,62600,62700,62700,62600,84
|
||||
20250408,112000,872922150,62700,62800,62800,62700,16
|
||||
20250408,111900,871918450,63000,62800,63000,62800,196
|
||||
20250408,111800,859606650,62700,62700,62700,62700,2
|
||||
20250408,111700,859481250,62700,62500,62700,62500,191
|
||||
20250408,111600,847526950,62500,62600,62600,62500,511
|
||||
20250408,111500,815542150,62600,62700,62700,62600,104
|
||||
20250408,111400,809031350,62700,62700,62700,62700,6
|
||||
20250408,111300,808655150,62600,63100,63100,62600,111
|
||||
20250408,111200,801686250,63100,63100,63100,63100,0
|
||||
20250408,111100,801686250,63100,63100,63100,63100,7
|
||||
20250408,111000,801244550,63100,63100,63100,63100,20
|
||||
20250408,110900,799982550,63200,63200,63200,63200,9
|
||||
20250408,110800,799413750,63200,63200,63200,63200,3
|
||||
20250408,110700,799224150,63200,62700,63300,62700,642
|
||||
20250408,110600,758720250,62700,62600,63000,62600,369
|
||||
20250408,110500,735542350,62200,62200,62200,62200,1
|
||||
20250408,110400,735480150,62600,62050,62600,62000,568
|
||||
20250408,110300,700043600,62200,62200,62200,62200,67
|
||||
20250408,110200,695876200,62200,62000,62200,62000,30
|
||||
20250408,110100,694010700,61900,62100,62100,61900,171
|
||||
20250408,110000,683393300,62300,62300,62300,62300,0
|
||||
20250408,105900,683393300,62300,62200,62300,62200,40
|
||||
20250408,105800,680901800,62100,62100,62100,62100,0
|
||||
20250408,105700,680901800,62100,62100,62100,62100,6
|
||||
20250408,105600,680529200,62300,62100,62300,62100,8
|
||||
20250408,105500,680031400,62000,62000,62000,62000,0
|
||||
20250408,105400,680031400,62000,62000,62000,62000,62
|
||||
20250408,105300,676187400,61900,61900,61900,61900,0
|
||||
20250408,105200,676187400,61900,61900,61900,61900,6
|
||||
20250408,105100,675816000,62000,62000,62000,62000,106
|
||||
20250408,105000,669244000,62000,62000,62000,62000,1
|
||||
20250408,104900,669182000,62000,62000,62000,62000,0
|
||||
20250408,104800,669182000,62000,62000,62000,62000,0
|
||||
20250408,104700,669182000,62000,62000,62000,62000,0
|
||||
20250408,104600,669182000,62000,62000,62000,62000,0
|
||||
20250408,104500,669182000,62000,62000,62000,62000,20
|
||||
20250408,104400,667942000,62000,62000,62000,62000,1
|
||||
20250408,104300,667880000,61900,61900,61900,61900,0
|
||||
20250408,104200,667880000,61900,61900,61900,61900,0
|
||||
20250408,104100,667880000,61900,61900,61900,61900,13
|
||||
20250408,104000,667075300,61900,61900,61900,61900,16
|
||||
20250408,103900,666084900,62000,62000,62000,62000,1
|
||||
20250408,103800,666022900,61900,61900,61900,61900,39
|
||||
20250408,103700,663608800,61900,61900,61900,61900,0
|
||||
20250408,103600,663608800,61900,61900,61900,61900,15
|
||||
20250408,103500,662680300,61900,61900,61900,61900,11
|
||||
20250408,103400,661999400,61900,61900,61900,61900,0
|
||||
20250408,103300,661999400,61900,61900,61900,61900,0
|
||||
20250408,103200,661999400,61900,61900,61900,61900,98
|
||||
20250408,103100,655933200,61900,61800,61900,61800,46
|
||||
20250408,103000,653090300,61800,61900,61900,61800,131
|
||||
20250408,102900,644983100,61900,61900,61900,61900,62
|
||||
20250408,102800,641145300,62000,62200,62200,62000,20
|
||||
20250408,102700,639905000,62200,62200,62200,62200,64
|
||||
20250408,102600,635924200,62200,62200,62200,62200,0
|
||||
20250408,102500,635924200,62200,62200,62200,62200,0
|
||||
20250408,102400,635924200,62200,62200,62200,62200,5
|
||||
20250408,102300,635613200,62100,62150,62150,62100,201
|
||||
20250408,102200,623121100,62000,62000,62000,62000,0
|
||||
20250408,102100,623121100,62000,62000,62000,62000,0
|
||||
20250408,102000,623121100,62000,62000,62000,62000,0
|
||||
20250408,101900,623121100,62000,62000,62100,62000,193
|
||||
20250408,101800,611155000,62200,62200,62200,62200,7
|
||||
20250408,101700,610719600,62300,62400,62400,62300,15
|
||||
20250408,101600,609785000,62400,62400,62400,62400,12
|
||||
20250408,101500,609036200,62300,62300,62300,62300,91
|
||||
20250408,101400,603366900,62100,62100,62100,62100,48
|
||||
20250408,101300,600386100,62200,62200,62200,62200,21
|
||||
20250408,101200,599079900,62200,62300,62300,62200,4
|
||||
20250408,101100,598830800,62300,62300,62500,62200,663
|
||||
20250408,101000,557470400,62200,62000,62200,62000,265
|
||||
20250408,100900,541017000,61900,61900,61900,61900,3
|
||||
20250408,100800,540831300,61900,61900,61900,61900,10
|
||||
20250408,100700,540212300,61900,61700,61900,61700,119
|
||||
20250408,100600,532860000,61700,61700,61700,61700,13
|
||||
20250408,100500,532057900,61750,61800,61800,61750,56
|
||||
20250408,100400,528597400,61900,62000,62000,61900,104
|
||||
20250408,100300,522152100,62000,62000,62100,62000,7
|
||||
20250408,100200,521717700,62000,62100,62100,62000,184
|
||||
20250408,100100,510294600,62100,61800,62100,61800,16
|
||||
20250408,100000,509302500,61900,61800,61900,61400,533
|
||||
20250408,095900,476419100,61900,61800,61900,61800,13
|
||||
20250408,095800,475615600,62100,62100,62100,62100,30
|
||||
20250408,095700,473752600,62100,62200,62200,62000,155
|
||||
20250408,095600,464133600,62200,62000,62200,62000,13
|
||||
20250408,095500,463325200,62000,62100,62100,62000,31
|
||||
20250408,095400,461402600,62100,62000,62100,62000,138
|
||||
20250408,095300,452844700,61700,61700,61700,61700,0
|
||||
20250408,095200,452844700,61700,61900,61900,61700,74
|
||||
20250408,095100,448268900,62100,62100,62100,62100,0
|
||||
20250408,095000,448268900,62100,62100,62100,62100,174
|
||||
20250408,094900,437463500,62100,61500,62100,61500,302
|
||||
20250408,094800,418753100,61400,61300,61500,61300,159
|
||||
20250408,094700,409005200,61200,61200,61200,61200,206
|
||||
20250408,094600,396398000,61100,61100,61100,61100,0
|
||||
20250408,094500,396398000,61100,61100,61100,61100,67
|
||||
20250408,094400,392304300,61200,61200,61200,61200,14
|
||||
20250408,094300,391447500,61200,61200,61200,61200,5
|
||||
20250408,094200,391141500,61100,61100,61100,61100,20
|
||||
20250408,094100,389919500,61100,61100,61100,61100,5
|
||||
20250408,094000,389614000,61100,61100,61200,61100,55
|
||||
20250408,093900,386253300,61100,61100,61100,61100,16
|
||||
20250408,093800,385275700,61200,60900,61300,60900,211
|
||||
20250408,093700,372379600,61000,61200,61200,61000,510
|
||||
20250408,093600,341218300,61300,61500,61500,61300,444
|
||||
20250408,093500,313970500,61500,61700,61800,61500,379
|
||||
20250408,093400,290572800,61700,61700,61700,61700,2
|
||||
20250408,093300,290449400,61700,61800,61800,61700,27
|
||||
20250408,093200,288781500,61800,61800,61800,61800,2
|
||||
20250408,093100,288657900,61800,61700,61800,61600,56
|
||||
20250408,093000,285200900,61900,61900,61900,61800,286
|
||||
20250408,092900,267497800,62000,62000,62000,61900,149
|
||||
20250408,092800,258260100,61900,61800,61900,61800,11
|
||||
20250408,092700,257579900,61600,61700,61700,61600,62
|
||||
20250408,092600,253760500,61600,61500,61600,61500,10
|
||||
20250408,092500,253144900,61600,61300,61600,61300,16
|
||||
20250408,092400,252163800,61300,61600,61600,61300,145
|
||||
20250408,092300,243253400,61700,61800,61800,61700,6
|
||||
20250408,092200,242883100,61900,61900,61900,61900,10
|
||||
20250408,092100,242264100,61500,61500,61500,61500,0
|
||||
20250408,092000,242264100,61500,61500,61500,61500,7
|
||||
20250408,091900,241833600,61500,61500,61500,61300,21
|
||||
20250408,091800,240542700,61500,61500,61500,61500,0
|
||||
20250408,091700,240542700,61500,61500,61500,61500,0
|
||||
20250408,091600,240542700,61500,61500,61500,61500,30
|
||||
20250408,091500,238697700,61500,61800,61800,61400,433
|
||||
20250408,091400,212066000,61800,61800,61800,61800,15
|
||||
20250408,091300,211139000,61800,61600,61900,61600,212
|
||||
20250408,091200,198077200,61600,61700,61700,61500,68
|
||||
20250408,091100,193893200,61700,61700,61700,61500,504
|
||||
20250408,091000,162856200,61900,61800,61900,61700,21
|
||||
20250408,090900,161558400,61800,62100,62100,61800,77
|
||||
20250408,090800,156790300,62100,62100,62100,62100,1
|
||||
20250408,090700,156728200,62100,62000,62100,61700,226
|
||||
20250408,090600,142754300,62000,62200,62300,62000,63
|
||||
20250408,090500,138838500,62200,62000,62200,62000,48
|
||||
20250408,090400,135858800,62000,62200,62200,62000,6
|
||||
20250408,090300,135485800,62300,62100,62600,62100,812
|
||||
20250408,090200,84884700,61500,61800,61800,61400,255
|
||||
20250408,090100,69196000,61800,63000,63000,61800,826
|
||||
20250408,090000,17588900,63000,63000,63000,62700,280
|
||||
|
Reference in New Issue
Block a user