Update 2025-04-08 2740 candle_min
This commit is contained in:
699
262260/min/candle-20250408.csv
Normal file
699
262260/min/candle-20250408.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203700,125617469,4550,4550,4550,4550,862
|
||||
20250408,203600,125617469,4550,4550,4550,4550,0
|
||||
20250408,203500,125617469,4550,4550,4550,4550,0
|
||||
20250408,203400,125617469,4550,4550,4550,4550,0
|
||||
20250408,203300,125617469,4550,4550,4550,4550,0
|
||||
20250408,203200,125617469,4550,4550,4550,4550,0
|
||||
20250408,203100,125617469,4550,4550,4550,4550,0
|
||||
20250408,203000,125617469,4550,4550,4550,4550,0
|
||||
20250408,202900,125617469,4550,4550,4550,4550,0
|
||||
20250408,202800,125617469,4550,4550,4550,4550,0
|
||||
20250408,202700,125617469,4550,4550,4550,4550,0
|
||||
20250408,202600,125617469,4550,4550,4550,4550,0
|
||||
20250408,202500,125617469,4550,4550,4550,4550,0
|
||||
20250408,202400,125617469,4550,4550,4550,4550,0
|
||||
20250408,202300,125617469,4550,4550,4550,4550,0
|
||||
20250408,202200,125617469,4550,4550,4550,4550,0
|
||||
20250408,202100,125617469,4550,4550,4550,4550,0
|
||||
20250408,202000,125617469,4550,4550,4550,4550,0
|
||||
20250408,201900,125617469,4550,4550,4550,4550,0
|
||||
20250408,201800,125617469,4550,4550,4550,4550,0
|
||||
20250408,201700,125617469,4550,4550,4550,4550,0
|
||||
20250408,201600,125617469,4550,4550,4550,4550,0
|
||||
20250408,201500,125617469,4550,4550,4550,4550,0
|
||||
20250408,201400,125617469,4550,4550,4550,4550,0
|
||||
20250408,201300,125617469,4550,4550,4550,4550,0
|
||||
20250408,201200,125617469,4550,4550,4550,4550,0
|
||||
20250408,201100,125617469,4550,4550,4550,4550,0
|
||||
20250408,201000,125617469,4550,4550,4550,4550,0
|
||||
20250408,200900,125617469,4550,4550,4550,4550,0
|
||||
20250408,200800,125617469,4550,4550,4550,4550,0
|
||||
20250408,200700,125617469,4550,4550,4550,4550,862
|
||||
20250408,200600,125617469,4550,4550,4550,4550,0
|
||||
20250408,200500,125617469,4550,4550,4550,4550,0
|
||||
20250408,200400,125617469,4550,4550,4550,4550,0
|
||||
20250408,200300,125617469,4550,4550,4550,4550,0
|
||||
20250408,200200,125617469,4550,4550,4550,4550,0
|
||||
20250408,200100,125617469,4550,4550,4550,4550,0
|
||||
20250408,200000,125617469,4550,4550,4550,4550,0
|
||||
20250408,195900,125617469,4550,4550,4550,4550,0
|
||||
20250408,195800,125617469,4550,4550,4550,4550,0
|
||||
20250408,195700,125617469,4550,4550,4550,4550,0
|
||||
20250408,195600,125617469,4550,4550,4550,4550,0
|
||||
20250408,195500,125617469,4550,4550,4550,4550,0
|
||||
20250408,195400,125617469,4550,4550,4550,4550,0
|
||||
20250408,195300,125617469,4550,4550,4550,4550,0
|
||||
20250408,195200,125617469,4550,4550,4550,4550,0
|
||||
20250408,195100,125617469,4550,4550,4550,4550,0
|
||||
20250408,195000,125617469,4550,4550,4550,4550,0
|
||||
20250408,194900,125617469,4550,4550,4550,4550,0
|
||||
20250408,194800,125617469,4550,4550,4550,4550,0
|
||||
20250408,194700,125617469,4550,4550,4550,4550,0
|
||||
20250408,194600,125617469,4550,4550,4550,4550,0
|
||||
20250408,194500,125617469,4550,4550,4550,4550,0
|
||||
20250408,194400,125617469,4550,4550,4550,4550,0
|
||||
20250408,194300,125617469,4550,4550,4550,4550,0
|
||||
20250408,194200,125617469,4550,4550,4550,4550,0
|
||||
20250408,194100,125617469,4550,4550,4550,4550,0
|
||||
20250408,194000,125617469,4550,4550,4550,4550,0
|
||||
20250408,193900,125617469,4550,4550,4550,4550,0
|
||||
20250408,193800,125617469,4550,4550,4550,4550,0
|
||||
20250408,193700,125617469,4550,4550,4550,4550,862
|
||||
20250408,193600,125617469,4550,4550,4550,4550,0
|
||||
20250408,193500,125617469,4550,4550,4550,4550,0
|
||||
20250408,193400,125617469,4550,4550,4550,4550,0
|
||||
20250408,193300,125617469,4550,4550,4550,4550,0
|
||||
20250408,193200,125617469,4550,4550,4550,4550,0
|
||||
20250408,193100,125617469,4550,4550,4550,4550,0
|
||||
20250408,193000,125617469,4550,4550,4550,4550,0
|
||||
20250408,192900,125617469,4550,4550,4550,4550,0
|
||||
20250408,192800,125617469,4550,4550,4550,4550,0
|
||||
20250408,192700,125617469,4550,4550,4550,4550,0
|
||||
20250408,192600,125617469,4550,4550,4550,4550,0
|
||||
20250408,192500,125617469,4550,4550,4550,4550,0
|
||||
20250408,192400,125617469,4550,4550,4550,4550,0
|
||||
20250408,192300,125617469,4550,4550,4550,4550,0
|
||||
20250408,192200,125617469,4550,4550,4550,4550,0
|
||||
20250408,192100,125617469,4550,4550,4550,4550,0
|
||||
20250408,192000,125617469,4550,4550,4550,4550,0
|
||||
20250408,191900,125617469,4550,4550,4550,4550,0
|
||||
20250408,191800,125617469,4550,4550,4550,4550,0
|
||||
20250408,191700,125617469,4550,4550,4550,4550,0
|
||||
20250408,191600,125617469,4550,4550,4550,4550,0
|
||||
20250408,191500,125617469,4550,4550,4550,4550,0
|
||||
20250408,191400,125617469,4550,4550,4550,4550,0
|
||||
20250408,191300,125617469,4550,4550,4550,4550,0
|
||||
20250408,191200,125617469,4550,4550,4550,4550,0
|
||||
20250408,191100,125617469,4550,4550,4550,4550,0
|
||||
20250408,191000,125617469,4550,4550,4550,4550,0
|
||||
20250408,190900,125617469,4550,4550,4550,4550,0
|
||||
20250408,190800,125617469,4550,4550,4550,4550,0
|
||||
20250408,190700,125617469,4550,4550,4550,4550,862
|
||||
20250408,190600,125617469,4550,4550,4550,4550,0
|
||||
20250408,190500,125617469,4550,4550,4550,4550,0
|
||||
20250408,190400,125617469,4550,4550,4550,4550,0
|
||||
20250408,190300,125617469,4550,4550,4550,4550,0
|
||||
20250408,190200,125617469,4550,4550,4550,4550,0
|
||||
20250408,190100,125617469,4550,4550,4550,4550,0
|
||||
20250408,190000,125617469,4550,4550,4550,4550,0
|
||||
20250408,185900,125617469,4550,4550,4550,4550,0
|
||||
20250408,185800,125617469,4550,4550,4550,4550,0
|
||||
20250408,185700,125617469,4550,4550,4550,4550,0
|
||||
20250408,185600,125617469,4550,4550,4550,4550,0
|
||||
20250408,185500,125617469,4550,4550,4550,4550,0
|
||||
20250408,185400,125617469,4550,4550,4550,4550,0
|
||||
20250408,185300,125617469,4550,4550,4550,4550,0
|
||||
20250408,185200,125617469,4550,4550,4550,4550,0
|
||||
20250408,185100,125617469,4550,4550,4550,4550,0
|
||||
20250408,185000,125617469,4550,4550,4550,4550,0
|
||||
20250408,184900,125617469,4550,4550,4550,4550,0
|
||||
20250408,184800,125617469,4550,4550,4550,4550,0
|
||||
20250408,184700,125617469,4550,4550,4550,4550,0
|
||||
20250408,184600,125617469,4550,4550,4550,4550,0
|
||||
20250408,184500,125617469,4550,4550,4550,4550,0
|
||||
20250408,184400,125617469,4550,4550,4550,4550,0
|
||||
20250408,184300,125617469,4550,4550,4550,4550,0
|
||||
20250408,184200,125617469,4550,4550,4550,4550,0
|
||||
20250408,184100,125617469,4550,4550,4550,4550,0
|
||||
20250408,184000,125617469,4550,4550,4550,4550,0
|
||||
20250408,183900,125617469,4550,4550,4550,4550,0
|
||||
20250408,183800,125617469,4550,4550,4550,4550,0
|
||||
20250408,183700,125617469,4550,4550,4550,4550,862
|
||||
20250408,183600,125617469,4550,4550,4550,4550,0
|
||||
20250408,183500,125617469,4550,4550,4550,4550,0
|
||||
20250408,183400,125617469,4550,4550,4550,4550,0
|
||||
20250408,183300,125617469,4550,4550,4550,4550,0
|
||||
20250408,183200,125617469,4550,4550,4550,4550,0
|
||||
20250408,183100,125617469,4550,4550,4550,4550,0
|
||||
20250408,183000,125617469,4550,4550,4550,4550,0
|
||||
20250408,182900,125617469,4550,4550,4550,4550,0
|
||||
20250408,182800,125617469,4550,4550,4550,4550,0
|
||||
20250408,182700,125617469,4550,4550,4550,4550,0
|
||||
20250408,182600,125617469,4550,4550,4550,4550,0
|
||||
20250408,182500,125617469,4550,4550,4550,4550,0
|
||||
20250408,182400,125617469,4550,4550,4550,4550,0
|
||||
20250408,182300,125617469,4550,4550,4550,4550,0
|
||||
20250408,182200,125617469,4550,4550,4550,4550,0
|
||||
20250408,182100,125617469,4550,4550,4550,4550,0
|
||||
20250408,182000,125617469,4550,4550,4550,4550,0
|
||||
20250408,181900,125617469,4550,4550,4550,4550,0
|
||||
20250408,181800,125617469,4550,4550,4550,4550,0
|
||||
20250408,181700,125617469,4550,4550,4550,4550,0
|
||||
20250408,181600,125617469,4550,4550,4550,4550,0
|
||||
20250408,181500,125617469,4550,4550,4550,4550,0
|
||||
20250408,181400,125617469,4550,4550,4550,4550,0
|
||||
20250408,181300,125617469,4550,4550,4550,4550,0
|
||||
20250408,181200,125617469,4550,4550,4550,4550,0
|
||||
20250408,181100,125617469,4550,4550,4550,4550,0
|
||||
20250408,181000,125617469,4550,4550,4550,4550,0
|
||||
20250408,180900,125617469,4550,4550,4550,4550,0
|
||||
20250408,180800,125617469,4550,4550,4550,4550,0
|
||||
20250408,180700,125617469,4550,4550,4550,4550,862
|
||||
20250408,180600,125617469,4550,4550,4550,4550,0
|
||||
20250408,180500,125617469,4550,4550,4550,4550,0
|
||||
20250408,180400,125617469,4550,4550,4550,4550,0
|
||||
20250408,180300,125617469,4550,4550,4550,4550,0
|
||||
20250408,180200,125617469,4550,4550,4550,4550,0
|
||||
20250408,180100,125617469,4550,4550,4550,4550,0
|
||||
20250408,180000,125617469,4550,4550,4550,4550,0
|
||||
20250408,175900,125617469,4550,4550,4550,4550,0
|
||||
20250408,175800,125617469,4550,4550,4550,4550,0
|
||||
20250408,175700,125617469,4550,4550,4550,4550,0
|
||||
20250408,175600,125617469,4550,4550,4550,4550,0
|
||||
20250408,175500,125617469,4550,4550,4550,4550,0
|
||||
20250408,175400,125617469,4550,4550,4550,4550,0
|
||||
20250408,175300,125617469,4550,4550,4550,4550,0
|
||||
20250408,175200,125617469,4550,4550,4550,4550,0
|
||||
20250408,175100,125617469,4550,4550,4550,4550,0
|
||||
20250408,175000,125617469,4550,4550,4550,4550,0
|
||||
20250408,174900,125617469,4550,4550,4550,4550,0
|
||||
20250408,174800,125617469,4550,4550,4550,4550,0
|
||||
20250408,174700,125617469,4550,4550,4550,4550,0
|
||||
20250408,174600,125617469,4550,4550,4550,4550,0
|
||||
20250408,174500,125617469,4550,4550,4550,4550,0
|
||||
20250408,174400,125617469,4550,4550,4550,4550,0
|
||||
20250408,174300,125617469,4550,4550,4550,4550,0
|
||||
20250408,174200,125617469,4550,4550,4550,4550,0
|
||||
20250408,174100,125617469,4550,4550,4550,4550,0
|
||||
20250408,174000,125617469,4550,4550,4550,4550,0
|
||||
20250408,173900,125617469,4550,4550,4550,4550,0
|
||||
20250408,173800,125617469,4550,4550,4550,4550,0
|
||||
20250408,173700,125617469,4550,4550,4550,4550,862
|
||||
20250408,173600,125617469,4550,4550,4550,4550,0
|
||||
20250408,173500,125617469,4550,4550,4550,4550,0
|
||||
20250408,173400,125617469,4550,4550,4550,4550,0
|
||||
20250408,173300,125617469,4550,4550,4550,4550,0
|
||||
20250408,173200,125617469,4550,4550,4550,4550,0
|
||||
20250408,173100,125617469,4550,4550,4550,4550,0
|
||||
20250408,173000,125617469,4550,4550,4550,4550,0
|
||||
20250408,172900,125617469,4550,4550,4550,4550,0
|
||||
20250408,172800,125617469,4550,4550,4550,4550,0
|
||||
20250408,172700,125617469,4550,4550,4550,4550,0
|
||||
20250408,172600,125617469,4550,4550,4550,4550,0
|
||||
20250408,172500,125617469,4550,4550,4550,4550,0
|
||||
20250408,172400,125617469,4550,4550,4550,4550,0
|
||||
20250408,172300,125617469,4550,4550,4550,4550,0
|
||||
20250408,172200,125617469,4550,4550,4550,4550,0
|
||||
20250408,172100,125617469,4550,4550,4550,4550,0
|
||||
20250408,172000,125617469,4550,4550,4550,4550,0
|
||||
20250408,171900,125617469,4550,4550,4550,4550,0
|
||||
20250408,171800,125617469,4550,4550,4550,4550,0
|
||||
20250408,171700,125617469,4550,4550,4550,4550,0
|
||||
20250408,171600,125617469,4550,4550,4550,4550,0
|
||||
20250408,171500,125617469,4550,4550,4550,4550,0
|
||||
20250408,171400,125617469,4550,4550,4550,4550,0
|
||||
20250408,171300,125617469,4550,4550,4550,4550,0
|
||||
20250408,171200,125617469,4550,4550,4550,4550,0
|
||||
20250408,171100,125617469,4550,4550,4550,4550,0
|
||||
20250408,171000,125617469,4550,4550,4550,4550,0
|
||||
20250408,170900,125617469,4550,4550,4550,4550,0
|
||||
20250408,170800,125617469,4550,4550,4550,4550,0
|
||||
20250408,170700,125617469,4550,4550,4550,4550,862
|
||||
20250408,170600,125617469,4550,4550,4550,4550,0
|
||||
20250408,170500,125617469,4550,4550,4550,4550,0
|
||||
20250408,170400,125617469,4550,4550,4550,4550,0
|
||||
20250408,170300,125617469,4550,4550,4550,4550,0
|
||||
20250408,170200,125617469,4550,4550,4550,4550,0
|
||||
20250408,170100,125617469,4550,4550,4550,4550,0
|
||||
20250408,170000,125617469,4550,4550,4550,4550,0
|
||||
20250408,165900,125617469,4550,4550,4550,4550,0
|
||||
20250408,165800,125617469,4550,4550,4550,4550,0
|
||||
20250408,165700,125617469,4550,4550,4550,4550,0
|
||||
20250408,165600,125617469,4550,4550,4550,4550,0
|
||||
20250408,165500,125617469,4550,4550,4550,4550,0
|
||||
20250408,165400,125617469,4550,4550,4550,4550,0
|
||||
20250408,165300,125617469,4550,4550,4550,4550,0
|
||||
20250408,165200,125617469,4550,4550,4550,4550,0
|
||||
20250408,165100,125617469,4550,4550,4550,4550,0
|
||||
20250408,165000,125617469,4550,4550,4550,4550,0
|
||||
20250408,164900,125617469,4550,4550,4550,4550,0
|
||||
20250408,164800,125617469,4550,4550,4550,4550,0
|
||||
20250408,164700,125617469,4550,4550,4550,4550,0
|
||||
20250408,164600,125617469,4550,4550,4550,4550,0
|
||||
20250408,164500,125617469,4550,4550,4550,4550,0
|
||||
20250408,164400,125617469,4550,4550,4550,4550,0
|
||||
20250408,164300,125617469,4550,4550,4550,4550,0
|
||||
20250408,164200,125617469,4550,4550,4550,4550,0
|
||||
20250408,164100,125617469,4550,4550,4550,4550,0
|
||||
20250408,164000,125617469,4550,4550,4550,4550,0
|
||||
20250408,163900,125617469,4550,4550,4550,4550,0
|
||||
20250408,163800,125617469,4550,4550,4550,4550,0
|
||||
20250408,163700,125617469,4550,4550,4550,4550,862
|
||||
20250408,163600,125617469,4550,4550,4550,4550,0
|
||||
20250408,163500,125617469,4550,4550,4550,4550,0
|
||||
20250408,163400,125617469,4550,4550,4550,4550,0
|
||||
20250408,163300,125617469,4550,4550,4550,4550,0
|
||||
20250408,163200,125617469,4550,4550,4550,4550,0
|
||||
20250408,163100,125617469,4550,4550,4550,4550,0
|
||||
20250408,163000,125617469,4550,4550,4550,4550,0
|
||||
20250408,162900,125617469,4550,4550,4550,4550,0
|
||||
20250408,162800,125617469,4550,4550,4550,4550,0
|
||||
20250408,162700,125617469,4550,4550,4550,4550,0
|
||||
20250408,162600,125617469,4550,4550,4550,4550,0
|
||||
20250408,162500,125617469,4550,4550,4550,4550,0
|
||||
20250408,162400,125617469,4550,4550,4550,4550,0
|
||||
20250408,162300,125617469,4550,4550,4550,4550,0
|
||||
20250408,162200,125617469,4550,4550,4550,4550,0
|
||||
20250408,162100,125617469,4550,4550,4550,4550,0
|
||||
20250408,162000,125617469,4550,4550,4550,4550,0
|
||||
20250408,161900,125617469,4550,4550,4550,4550,0
|
||||
20250408,161800,125617469,4550,4550,4550,4550,0
|
||||
20250408,161700,125617469,4550,4550,4550,4550,0
|
||||
20250408,161600,125617469,4550,4550,4550,4550,0
|
||||
20250408,161500,125617469,4550,4550,4550,4550,0
|
||||
20250408,161400,125617469,4550,4550,4550,4550,0
|
||||
20250408,161300,125617469,4550,4550,4550,4550,0
|
||||
20250408,161200,125617469,4550,4550,4550,4550,0
|
||||
20250408,161100,125617469,4550,4550,4550,4550,0
|
||||
20250408,161000,125617469,4550,4550,4550,4550,0
|
||||
20250408,160900,125617469,4550,4550,4550,4550,0
|
||||
20250408,160800,125617469,4550,4550,4550,4550,0
|
||||
20250408,160700,125617469,4550,4550,4550,4550,862
|
||||
20250408,160600,125617469,4550,4550,4550,4550,0
|
||||
20250408,160500,125617469,4550,4550,4550,4550,0
|
||||
20250408,160400,125617469,4550,4550,4550,4550,0
|
||||
20250408,160300,125617469,4550,4550,4550,4550,0
|
||||
20250408,160200,125617469,4550,4550,4550,4550,0
|
||||
20250408,160100,125617469,4550,4550,4550,4550,0
|
||||
20250408,160000,125617469,4550,4550,4550,4550,0
|
||||
20250408,155900,125617469,4550,4550,4550,4550,0
|
||||
20250408,155800,125617469,4550,4550,4550,4550,0
|
||||
20250408,155700,125617469,4550,4550,4550,4550,0
|
||||
20250408,155600,125617469,4550,4550,4550,4550,0
|
||||
20250408,155500,125617469,4550,4550,4550,4550,0
|
||||
20250408,155400,125617469,4550,4550,4550,4550,0
|
||||
20250408,155300,125617469,4550,4550,4550,4550,0
|
||||
20250408,155200,125617469,4550,4550,4550,4550,0
|
||||
20250408,155100,125617469,4550,4550,4550,4550,0
|
||||
20250408,155000,125617469,4550,4550,4550,4550,0
|
||||
20250408,154900,125617469,4550,4550,4550,4550,0
|
||||
20250408,154800,125617469,4550,4550,4550,4550,0
|
||||
20250408,154700,125617469,4550,4550,4550,4550,0
|
||||
20250408,154600,125617469,4550,4550,4550,4550,0
|
||||
20250408,154500,125617469,4550,4550,4550,4550,0
|
||||
20250408,154400,125617469,4550,4550,4550,4550,0
|
||||
20250408,154300,125617469,4550,4550,4550,4550,0
|
||||
20250408,154200,125617469,4550,4550,4550,4550,0
|
||||
20250408,154100,125617469,4550,4550,4550,4550,0
|
||||
20250408,154000,125617469,4550,4550,4550,4550,0
|
||||
20250408,153900,125617469,4550,4550,4550,4550,0
|
||||
20250408,153800,125617469,4550,4550,4550,4550,0
|
||||
20250408,153700,125617469,4550,4550,4550,4550,862
|
||||
20250408,153600,125617469,4550,4550,4550,4550,0
|
||||
20250408,153500,125617469,4550,4550,4550,4550,0
|
||||
20250408,153400,125617469,4550,4550,4550,4550,0
|
||||
20250408,153300,125617469,4550,4550,4550,4550,0
|
||||
20250408,153200,125617469,4550,4550,4550,4550,0
|
||||
20250408,153100,125617469,4550,4550,4550,4550,0
|
||||
20250408,153000,125617469,4550,4550,4550,4550,862
|
||||
20250408,152900,121695369,4570,4570,4570,4570,0
|
||||
20250408,152800,121695369,4570,4570,4570,4570,0
|
||||
20250408,152700,121695369,4570,4570,4570,4570,0
|
||||
20250408,152600,121695369,4570,4570,4570,4570,0
|
||||
20250408,152500,121695369,4570,4570,4570,4570,0
|
||||
20250408,152400,121695369,4570,4570,4570,4570,0
|
||||
20250408,152300,121695369,4570,4570,4570,4570,0
|
||||
20250408,152200,121695369,4570,4570,4570,4570,0
|
||||
20250408,152100,121695369,4570,4570,4570,4570,0
|
||||
20250408,152000,121695369,4570,4570,4570,4570,0
|
||||
20250408,151900,121695369,4570,4570,4570,4570,0
|
||||
20250408,151800,121695369,4570,4570,4570,4570,0
|
||||
20250408,151700,121695369,4570,4570,4570,4570,100
|
||||
20250408,151600,121238369,4570,4570,4570,4570,0
|
||||
20250408,151500,121238369,4570,4570,4570,4570,0
|
||||
20250408,151400,121238369,4570,4570,4570,4570,0
|
||||
20250408,151300,121238369,4570,4570,4570,4570,0
|
||||
20250408,151200,121238369,4570,4570,4570,4570,0
|
||||
20250408,151100,121238369,4570,4570,4570,4570,0
|
||||
20250408,151000,121238369,4570,4570,4570,4570,0
|
||||
20250408,150900,121238369,4570,4570,4570,4570,0
|
||||
20250408,150800,121238369,4570,4570,4570,4570,0
|
||||
20250408,150700,121238369,4570,4570,4570,4570,2
|
||||
20250408,150600,121229229,4570,4570,4570,4570,0
|
||||
20250408,150500,121229229,4570,4570,4570,4570,0
|
||||
20250408,150400,121229229,4570,4570,4570,4570,0
|
||||
20250408,150300,121229229,4570,4570,4570,4570,0
|
||||
20250408,150200,121229229,4570,4570,4570,4570,0
|
||||
20250408,150100,121229229,4570,4570,4570,4570,0
|
||||
20250408,150000,121229229,4570,4570,4570,4570,0
|
||||
20250408,145900,121229229,4570,4570,4570,4570,0
|
||||
20250408,145800,121229229,4570,4570,4570,4570,0
|
||||
20250408,145700,121229229,4570,4570,4570,4570,0
|
||||
20250408,145600,121229229,4570,4570,4570,4570,0
|
||||
20250408,145500,121229229,4570,4570,4570,4570,0
|
||||
20250408,145400,121229229,4570,4570,4570,4570,30
|
||||
20250408,145300,121092129,4570,4570,4570,4570,0
|
||||
20250408,145200,121092129,4570,4570,4570,4570,0
|
||||
20250408,145100,121092129,4570,4570,4570,4570,0
|
||||
20250408,145000,121092129,4570,4570,4570,4570,60
|
||||
20250408,144900,120817929,4570,4570,4570,4570,0
|
||||
20250408,144800,120817929,4570,4570,4570,4570,0
|
||||
20250408,144700,120817929,4570,4570,4570,4570,0
|
||||
20250408,144600,120817929,4570,4570,4570,4570,0
|
||||
20250408,144500,120817929,4570,4570,4570,4570,0
|
||||
20250408,144400,120817929,4570,4570,4570,4570,7
|
||||
20250408,144300,120785939,4580,4580,4580,4580,0
|
||||
20250408,144200,120785939,4580,4580,4580,4580,0
|
||||
20250408,144100,120785939,4580,4580,4580,4580,0
|
||||
20250408,144000,120785939,4580,4572,4580,4572,453
|
||||
20250408,143900,118712667,4575,4575,4575,4575,0
|
||||
20250408,143800,118712667,4575,4575,4575,4575,0
|
||||
20250408,143700,118712667,4575,4575,4575,4575,50
|
||||
20250408,143600,118483917,4575,4575,4575,4575,0
|
||||
20250408,143500,118483917,4575,4575,4575,4575,0
|
||||
20250408,143400,118483917,4575,4575,4575,4575,2
|
||||
20250408,143300,118474767,4575,4567,4575,4567,69
|
||||
20250408,143200,118159330,4575,4570,4575,4570,20
|
||||
20250408,143100,118067880,4565,4565,4565,4565,10
|
||||
20250408,143000,118022230,4565,4565,4565,4565,0
|
||||
20250408,142900,118022230,4565,4565,4565,4565,0
|
||||
20250408,142800,118022230,4565,4565,4565,4565,0
|
||||
20250408,142700,118022230,4565,4565,4565,4565,2
|
||||
20250408,142600,118013100,4570,4570,4570,4570,2
|
||||
20250408,142500,118003960,4560,4560,4560,4560,0
|
||||
20250408,142400,118003960,4560,4560,4560,4560,0
|
||||
20250408,142300,118003960,4560,4560,4560,4560,0
|
||||
20250408,142200,118003960,4560,4560,4560,4560,0
|
||||
20250408,142100,118003960,4560,4560,4560,4560,0
|
||||
20250408,142000,118003960,4560,4560,4560,4560,0
|
||||
20250408,141900,118003960,4560,4560,4560,4560,48
|
||||
20250408,141800,117785080,4560,4560,4560,4560,0
|
||||
20250408,141700,117785080,4560,4560,4560,4560,10
|
||||
20250408,141600,117739480,4560,4560,4560,4560,57
|
||||
20250408,141500,117479560,4560,4560,4560,4560,0
|
||||
20250408,141400,117479560,4560,4560,4560,4560,0
|
||||
20250408,141300,117479560,4560,4560,4560,4560,0
|
||||
20250408,141200,117479560,4560,4560,4560,4560,0
|
||||
20250408,141100,117479560,4560,4560,4560,4560,0
|
||||
20250408,141000,117479560,4560,4560,4560,4560,0
|
||||
20250408,140900,117479560,4560,4560,4560,4560,0
|
||||
20250408,140800,117479560,4560,4560,4560,4560,0
|
||||
20250408,140700,117479560,4560,4560,4560,4560,0
|
||||
20250408,140600,117479560,4560,4560,4560,4560,1
|
||||
20250408,140500,117475000,4560,4560,4560,4560,0
|
||||
20250408,140400,117475000,4560,4560,4560,4560,1
|
||||
20250408,140300,117470440,4575,4575,4575,4575,0
|
||||
20250408,140200,117470440,4575,4575,4575,4575,0
|
||||
20250408,140100,117470440,4575,4575,4575,4575,38
|
||||
20250408,140000,117296590,4575,4575,4575,4575,1
|
||||
20250408,135900,117292015,4575,4575,4575,4575,0
|
||||
20250408,135800,117292015,4575,4575,4575,4575,10
|
||||
20250408,135700,117246265,4575,4575,4575,4575,0
|
||||
20250408,135600,117246265,4575,4575,4575,4575,0
|
||||
20250408,135500,117246265,4575,4575,4575,4575,0
|
||||
20250408,135400,117246265,4575,4575,4575,4575,0
|
||||
20250408,135300,117246265,4575,4575,4575,4575,0
|
||||
20250408,135200,117246265,4575,4575,4575,4575,0
|
||||
20250408,135100,117246265,4575,4575,4575,4575,0
|
||||
20250408,135000,117246265,4575,4575,4575,4575,0
|
||||
20250408,134900,117246265,4575,4575,4575,4575,0
|
||||
20250408,134800,117246265,4575,4575,4575,4575,0
|
||||
20250408,134700,117246265,4575,4575,4575,4575,0
|
||||
20250408,134600,117246265,4575,4575,4575,4575,1
|
||||
20250408,134500,117241690,4550,4550,4550,4550,0
|
||||
20250408,134400,117241690,4550,4550,4550,4550,0
|
||||
20250408,134300,117241690,4550,4550,4550,4550,0
|
||||
20250408,134200,117241690,4550,4550,4550,4550,0
|
||||
20250408,134100,117241690,4550,4550,4550,4550,0
|
||||
20250408,134000,117241690,4550,4550,4550,4550,3
|
||||
20250408,133900,117228040,4550,4550,4550,4550,0
|
||||
20250408,133800,117228040,4550,4550,4550,4550,35
|
||||
20250408,133700,117068790,4550,4550,4550,4550,10
|
||||
20250408,133600,117023290,4555,4555,4555,4555,0
|
||||
20250408,133500,117023290,4555,4555,4555,4555,0
|
||||
20250408,133400,117023290,4555,4555,4555,4555,0
|
||||
20250408,133300,117023290,4555,4560,4560,4555,135
|
||||
20250408,133200,116408345,4560,4560,4560,4560,0
|
||||
20250408,133100,116408345,4560,4560,4560,4560,0
|
||||
20250408,133000,116408345,4560,4560,4560,4560,0
|
||||
20250408,132900,116408345,4560,4560,4560,4560,0
|
||||
20250408,132800,116408345,4560,4565,4565,4560,32
|
||||
20250408,132700,116262420,4565,4565,4565,4565,1
|
||||
20250408,132600,116257855,4565,4565,4565,4565,0
|
||||
20250408,132500,116257855,4565,4565,4565,4565,2
|
||||
20250408,132400,116248725,4575,4575,4575,4575,1
|
||||
20250408,132300,116244150,4580,4580,4580,4580,0
|
||||
20250408,132200,116244150,4580,4580,4580,4580,255
|
||||
20250408,132100,115076250,4560,4560,4560,4560,0
|
||||
20250408,132000,115076250,4560,4560,4560,4560,0
|
||||
20250408,131900,115076250,4560,4560,4560,4560,0
|
||||
20250408,131800,115076250,4560,4560,4560,4560,0
|
||||
20250408,131700,115076250,4560,4560,4560,4560,0
|
||||
20250408,131600,115076250,4560,4560,4560,4560,0
|
||||
20250408,131500,115076250,4560,4560,4560,4560,0
|
||||
20250408,131400,115076250,4560,4560,4560,4560,0
|
||||
20250408,131300,115076250,4560,4560,4560,4560,0
|
||||
20250408,131200,115076250,4560,4560,4560,4560,100
|
||||
20250408,131100,114620250,4560,4560,4560,4560,0
|
||||
20250408,131000,114620250,4560,4560,4560,4560,0
|
||||
20250408,130900,114620250,4560,4560,4560,4560,0
|
||||
20250408,130800,114620250,4560,4560,4560,4560,0
|
||||
20250408,130700,114620250,4560,4560,4560,4560,0
|
||||
20250408,130600,114620250,4560,4555,4560,4555,271
|
||||
20250408,130500,113384520,4560,4560,4560,4560,0
|
||||
20250408,130400,113384520,4560,4560,4560,4557,250
|
||||
20250408,130300,112244970,4560,4560,4560,4560,0
|
||||
20250408,130200,112244970,4560,4560,4560,4560,0
|
||||
20250408,130100,112244970,4560,4560,4560,4560,564
|
||||
20250408,130000,109673130,4580,4580,4580,4580,1
|
||||
20250408,125900,109668550,4565,4565,4565,4565,0
|
||||
20250408,125800,109668550,4565,4565,4565,4565,47
|
||||
20250408,125700,109453995,4560,4560,4560,4560,2606
|
||||
20250408,125600,97570635,4560,4560,4560,4560,87
|
||||
20250408,125500,97173915,4560,4560,4560,4560,1
|
||||
20250408,125400,97169355,4570,4570,4570,4570,2
|
||||
20250408,125300,97160215,4565,4565,4565,4565,142
|
||||
20250408,125200,96511985,4565,4565,4565,4565,0
|
||||
20250408,125100,96511985,4565,4565,4565,4565,0
|
||||
20250408,125000,96511985,4565,4575,4575,4565,820
|
||||
20250408,124900,92762845,4575,4575,4575,4575,0
|
||||
20250408,124800,92762845,4575,4575,4575,4575,0
|
||||
20250408,124700,92762845,4575,4575,4575,4575,0
|
||||
20250408,124600,92762845,4575,4575,4575,4575,0
|
||||
20250408,124500,92762845,4575,4575,4575,4575,0
|
||||
20250408,124400,92762845,4575,4575,4575,4575,112
|
||||
20250408,124300,92250445,4580,4580,4580,4580,660
|
||||
20250408,124200,89227645,4585,4585,4585,4585,0
|
||||
20250408,124100,89227645,4585,4585,4585,4585,1
|
||||
20250408,124000,89223060,4580,4580,4580,4580,0
|
||||
20250408,123900,89223060,4580,4580,4580,4580,33
|
||||
20250408,123800,89071920,4580,4580,4580,4580,0
|
||||
20250408,123700,89071920,4580,4580,4580,4580,200
|
||||
20250408,123600,88155920,4580,4580,4580,4580,0
|
||||
20250408,123500,88155920,4580,4580,4580,4580,2
|
||||
20250408,123400,88146760,4590,4590,4590,4590,10
|
||||
20250408,123300,88100860,4590,4590,4590,4590,0
|
||||
20250408,123200,88100860,4590,4590,4590,4590,0
|
||||
20250408,123100,88100860,4590,4585,4590,4585,223
|
||||
20250408,123000,87077315,4580,4580,4580,4580,2
|
||||
20250408,122900,87068155,4580,4580,4580,4580,0
|
||||
20250408,122800,87068155,4580,4580,4580,4580,0
|
||||
20250408,122700,87068155,4580,4580,4580,4580,101
|
||||
20250408,122600,86605575,4580,4585,4585,4580,75
|
||||
20250408,122500,86261735,4590,4590,4590,4590,0
|
||||
20250408,122400,86261735,4590,4590,4590,4590,1
|
||||
20250408,122300,86257145,4580,4580,4580,4580,0
|
||||
20250408,122200,86257145,4580,4580,4580,4580,0
|
||||
20250408,122100,86257145,4580,4580,4580,4580,0
|
||||
20250408,122000,86257145,4580,4580,4580,4580,0
|
||||
20250408,121900,86257145,4580,4580,4580,4580,0
|
||||
20250408,121800,86257145,4580,4580,4580,4580,0
|
||||
20250408,121700,86257145,4580,4580,4580,4580,0
|
||||
20250408,121600,86257145,4580,4580,4580,4580,0
|
||||
20250408,121500,86257145,4580,4580,4580,4580,0
|
||||
20250408,121400,86257145,4580,4580,4580,4580,467
|
||||
20250408,121300,84118285,4580,4580,4580,4580,0
|
||||
20250408,121200,84118285,4580,4615,4615,4575,909
|
||||
20250408,121100,79938355,4620,4620,4620,4620,0
|
||||
20250408,121000,79938355,4620,4620,4620,4620,0
|
||||
20250408,120900,79938355,4620,4620,4620,4620,0
|
||||
20250408,120800,79938355,4620,4620,4620,4620,58
|
||||
20250408,120700,79670395,4620,4620,4620,4620,0
|
||||
20250408,120600,79670395,4620,4620,4620,4620,0
|
||||
20250408,120500,79670395,4620,4620,4620,4620,0
|
||||
20250408,120400,79670395,4620,4620,4620,4620,0
|
||||
20250408,120300,79670395,4620,4620,4620,4620,0
|
||||
20250408,120200,79670395,4620,4620,4620,4620,0
|
||||
20250408,120100,79670395,4620,4620,4620,4620,0
|
||||
20250408,120000,79670395,4620,4620,4620,4620,0
|
||||
20250408,115900,79670395,4620,4620,4620,4620,0
|
||||
20250408,115800,79670395,4620,4620,4620,4620,0
|
||||
20250408,115700,79670395,4620,4620,4620,4620,0
|
||||
20250408,115600,79670395,4620,4620,4620,4620,11
|
||||
20250408,115500,79619575,4630,4630,4630,4630,100
|
||||
20250408,115400,79156575,4660,4660,4660,4660,0
|
||||
20250408,115300,79156575,4660,4660,4660,4660,0
|
||||
20250408,115200,79156575,4660,4660,4660,4660,0
|
||||
20250408,115100,79156575,4660,4660,4660,4660,0
|
||||
20250408,115000,79156575,4660,4660,4660,4660,0
|
||||
20250408,114900,79156575,4660,4660,4660,4660,0
|
||||
20250408,114800,79156575,4660,4660,4660,4660,0
|
||||
20250408,114700,79156575,4660,4655,4660,4655,18
|
||||
20250408,114600,79072715,4660,4660,4660,4660,0
|
||||
20250408,114500,79072715,4660,4660,4660,4660,2
|
||||
20250408,114400,79063395,4630,4630,4630,4630,0
|
||||
20250408,114300,79063395,4630,4630,4630,4630,0
|
||||
20250408,114200,79063395,4630,4630,4630,4630,0
|
||||
20250408,114100,79063395,4630,4630,4630,4630,0
|
||||
20250408,114000,79063395,4630,4630,4630,4630,6
|
||||
20250408,113900,79035615,4655,4655,4655,4655,55
|
||||
20250408,113800,78779590,4630,4630,4630,4630,7
|
||||
20250408,113700,78747180,4660,4660,4660,4660,0
|
||||
20250408,113600,78747180,4660,4660,4660,4660,0
|
||||
20250408,113500,78747180,4660,4660,4660,4660,0
|
||||
20250408,113400,78747180,4660,4660,4660,4660,0
|
||||
20250408,113300,78747180,4660,4660,4660,4660,0
|
||||
20250408,113200,78747180,4660,4660,4660,4660,0
|
||||
20250408,113100,78747180,4660,4660,4660,4660,0
|
||||
20250408,113000,78747180,4660,4650,4660,4650,65
|
||||
20250408,112900,78444560,4650,4650,4650,4650,0
|
||||
20250408,112800,78444560,4650,4650,4650,4650,0
|
||||
20250408,112700,78444560,4650,4650,4650,4650,0
|
||||
20250408,112600,78444560,4650,4650,4650,4650,0
|
||||
20250408,112500,78444560,4650,4650,4650,4650,95
|
||||
20250408,112400,78002810,4650,4650,4650,4650,0
|
||||
20250408,112300,78002810,4650,4650,4650,4650,0
|
||||
20250408,112200,78002810,4650,4650,4650,4650,0
|
||||
20250408,112100,78002810,4650,4650,4650,4650,0
|
||||
20250408,112000,78002810,4650,4650,4650,4650,5
|
||||
20250408,111900,77979560,4650,4650,4650,4650,0
|
||||
20250408,111800,77979560,4650,4650,4650,4650,0
|
||||
20250408,111700,77979560,4650,4650,4650,4650,0
|
||||
20250408,111600,77979560,4650,4650,4650,4650,25
|
||||
20250408,111500,77863310,4645,4645,4645,4645,0
|
||||
20250408,111400,77863310,4645,4645,4645,4645,0
|
||||
20250408,111300,77863310,4645,4645,4645,4645,0
|
||||
20250408,111200,77863310,4645,4645,4645,4645,0
|
||||
20250408,111100,77863310,4645,4645,4645,4645,2
|
||||
20250408,111000,77854020,4645,4645,4645,4645,0
|
||||
20250408,110900,77854020,4645,4645,4645,4645,0
|
||||
20250408,110800,77854020,4645,4645,4645,4645,0
|
||||
20250408,110700,77854020,4645,4645,4645,4645,0
|
||||
20250408,110600,77854020,4645,4645,4645,4645,0
|
||||
20250408,110500,77854020,4645,4645,4645,4645,0
|
||||
20250408,110400,77854020,4645,4645,4645,4645,0
|
||||
20250408,110300,77854020,4645,4645,4645,4645,0
|
||||
20250408,110200,77854020,4645,4645,4645,4645,0
|
||||
20250408,110100,77854020,4645,4645,4645,4645,0
|
||||
20250408,110000,77854020,4645,4645,4645,4645,150
|
||||
20250408,105900,77157270,4660,4660,4660,4660,100
|
||||
20250408,105800,76691270,4660,4660,4660,4660,2
|
||||
20250408,105700,76681950,4660,4660,4660,4660,0
|
||||
20250408,105600,76681950,4660,4645,4660,4645,515
|
||||
20250408,105500,74282925,4640,4640,4640,4640,0
|
||||
20250408,105400,74282925,4640,4640,4640,4640,0
|
||||
20250408,105300,74282925,4640,4640,4640,4640,0
|
||||
20250408,105200,74282925,4640,4640,4640,4640,0
|
||||
20250408,105100,74282925,4640,4640,4640,4640,0
|
||||
20250408,105000,74282925,4640,4640,4640,4640,6
|
||||
20250408,104900,74255085,4640,4640,4640,4640,18
|
||||
20250408,104800,74171565,4640,4640,4640,4640,0
|
||||
20250408,104700,74171565,4640,4640,4640,4640,0
|
||||
20250408,104600,74171565,4640,4640,4640,4640,0
|
||||
20250408,104500,74171565,4640,4640,4640,4640,0
|
||||
20250408,104400,74171565,4640,4640,4640,4640,0
|
||||
20250408,104300,74171565,4640,4640,4640,4640,10
|
||||
20250408,104200,74125165,4640,4640,4640,4640,1
|
||||
20250408,104100,74120525,4640,4640,4640,4640,0
|
||||
20250408,104000,74120525,4640,4640,4640,4640,0
|
||||
20250408,103900,74120525,4640,4640,4640,4640,0
|
||||
20250408,103800,74120525,4640,4640,4640,4640,0
|
||||
20250408,103700,74120525,4640,4640,4640,4640,0
|
||||
20250408,103600,74120525,4640,4640,4640,4640,2
|
||||
20250408,103500,74111245,4640,4640,4640,4640,340
|
||||
20250408,103400,72533645,4640,4635,4640,4635,5
|
||||
20250408,103300,72510460,4595,4625,4625,4595,400
|
||||
20250408,103200,70669115,4635,4635,4635,4635,20
|
||||
20250408,103100,70576415,4625,4625,4625,4625,0
|
||||
20250408,103000,70576415,4625,4625,4625,4625,0
|
||||
20250408,102900,70576415,4625,4625,4625,4625,0
|
||||
20250408,102800,70576415,4625,4625,4625,4625,0
|
||||
20250408,102700,70576415,4625,4620,4625,4620,337
|
||||
20250408,102600,69018465,4620,4605,4620,4605,225
|
||||
20250408,102500,67981015,4605,4600,4605,4600,8
|
||||
20250408,102400,67944185,4575,4575,4575,4575,0
|
||||
20250408,102300,67944185,4575,4600,4600,4575,61
|
||||
20250408,102200,67664835,4600,4585,4600,4585,214
|
||||
20250408,102100,66680450,4580,4580,4580,4580,0
|
||||
20250408,102000,66680450,4580,4580,4580,4580,0
|
||||
20250408,101900,66680450,4580,4580,4580,4580,0
|
||||
20250408,101800,66680450,4580,4585,4585,4580,50
|
||||
20250408,101700,66451390,4580,4580,4580,4580,0
|
||||
20250408,101600,66451390,4580,4580,4580,4580,0
|
||||
20250408,101500,66451390,4580,4565,4580,4565,435
|
||||
20250408,101400,64462090,4550,4550,4550,4550,136
|
||||
20250408,101300,63843290,4550,4550,4550,4550,23
|
||||
20250408,101200,63738640,4550,4555,4555,4550,1700
|
||||
20250408,101100,55999705,4580,4580,4580,4580,1
|
||||
20250408,101000,55995125,4570,4565,4570,4565,96
|
||||
20250408,100900,55556880,4555,4555,4555,4555,1
|
||||
20250408,100800,55552325,4555,4555,4555,4555,21
|
||||
20250408,100700,55456670,4550,4560,4560,4550,883
|
||||
20250408,100600,51438010,4565,4565,4565,4565,30
|
||||
20250408,100500,51301060,4565,4560,4565,4560,192
|
||||
20250408,100400,50425530,4560,4560,4560,4560,0
|
||||
20250408,100300,50425530,4560,4560,4560,4560,0
|
||||
20250408,100200,50425530,4560,4560,4560,4560,0
|
||||
20250408,100100,50425530,4560,4565,4565,4560,1383
|
||||
20250408,100000,44113115,4565,4565,4565,4565,0
|
||||
20250408,095900,44113115,4565,4570,4570,4565,67
|
||||
20250408,095800,43806955,4565,4580,4580,4565,1991
|
||||
20250408,095700,34707520,4595,4595,4595,4595,3
|
||||
20250408,095600,34693735,4575,4575,4575,4575,0
|
||||
20250408,095500,34693735,4575,4575,4575,4575,0
|
||||
20250408,095400,34693735,4575,4575,4575,4575,1
|
||||
20250408,095300,34689160,4570,4580,4580,4570,98
|
||||
20250408,095200,34240350,4575,4580,4580,4570,1235
|
||||
20250408,095100,28594545,4580,4580,4580,4580,4
|
||||
20250408,095000,28576225,4580,4580,4580,4580,0
|
||||
20250408,094900,28576225,4580,4580,4580,4580,0
|
||||
20250408,094800,28576225,4580,4580,4580,4580,10
|
||||
20250408,094700,28530425,4575,4575,4575,4575,991
|
||||
20250408,094600,23996600,4600,4600,4600,4600,0
|
||||
20250408,094500,23996600,4600,4575,4600,4575,205
|
||||
20250408,094400,23058600,4595,4595,4595,4595,256
|
||||
20250408,094300,21882280,4580,4580,4580,4580,0
|
||||
20250408,094200,21882280,4580,4585,4585,4575,814
|
||||
20250408,094100,18156155,4590,4590,4590,4585,88
|
||||
20250408,094000,17752630,4590,4590,4590,4590,0
|
||||
20250408,093900,17752630,4590,4590,4590,4590,0
|
||||
20250408,093800,17752630,4590,4590,4590,4590,101
|
||||
20250408,093700,17289040,4590,4590,4590,4590,210
|
||||
20250408,093600,16325140,4585,4605,4605,4585,1000
|
||||
20250408,093500,11734020,4605,4605,4605,4605,0
|
||||
20250408,093400,11734020,4605,4605,4605,4605,13
|
||||
20250408,093300,11674155,4605,4605,4605,4605,0
|
||||
20250408,093200,11674155,4605,4605,4605,4605,0
|
||||
20250408,093100,11674155,4605,4605,4605,4605,111
|
||||
20250408,093000,11163000,4625,4625,4625,4625,2
|
||||
20250408,092900,11153750,4610,4610,4610,4610,0
|
||||
20250408,092800,11153750,4610,4610,4610,4610,0
|
||||
20250408,092700,11153750,4610,4605,4610,4605,14
|
||||
20250408,092600,11089215,4600,4600,4600,4600,0
|
||||
20250408,092500,11089215,4600,4600,4600,4600,236
|
||||
20250408,092400,10003615,4600,4605,4605,4600,48
|
||||
20250408,092300,9782810,4610,4610,4610,4610,236
|
||||
20250408,092200,8694850,4610,4620,4620,4610,41
|
||||
20250408,092100,8505820,4625,4625,4625,4625,0
|
||||
20250408,092000,8505820,4625,4625,4625,4625,1
|
||||
20250408,091900,8501195,4630,4630,4630,4630,0
|
||||
20250408,091800,8501195,4630,4635,4635,4630,312
|
||||
20250408,091700,7055880,4635,4635,4635,4635,0
|
||||
20250408,091600,7055880,4635,4640,4640,4635,56
|
||||
20250408,091500,6796290,4665,4665,4665,4665,134
|
||||
20250408,091400,6171180,4665,4665,4665,4665,190
|
||||
20250408,091300,5284830,4670,4670,4670,4670,0
|
||||
20250408,091200,5284830,4670,4670,4670,4670,0
|
||||
20250408,091100,5284830,4670,4665,4670,4665,4
|
||||
20250408,091000,5266165,4635,4635,4635,4635,502
|
||||
20250408,090900,2939395,4630,4665,4665,4630,27
|
||||
20250408,090800,2814350,4625,4655,4655,4625,115
|
||||
20250408,090700,2281045,4650,4650,4650,4650,0
|
||||
20250408,090600,2281045,4650,4650,4650,4650,0
|
||||
20250408,090500,2281045,4650,4650,4650,4650,0
|
||||
20250408,090400,2281045,4650,4650,4650,4650,0
|
||||
20250408,090300,2281045,4650,4650,4650,4650,0
|
||||
20250408,090200,2281045,4650,4645,4695,4645,258
|
||||
20250408,090100,1082095,4675,4675,4675,4675,0
|
||||
20250408,090000,1082095,4675,4625,4675,4625,233
|
||||
|
Reference in New Issue
Block a user