Update 2025-04-08 2740 candle_min
This commit is contained in:
699
263750/min/candle-20250408.csv
Normal file
699
263750/min/candle-20250408.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203700,3367629875,30900,30900,30900,30900,2045
|
||||
20250408,203600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,203500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,203400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,203300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,203200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,203100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,203000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,202900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,202800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,202700,3367629875,30900,30900,30900,30900,0
|
||||
20250408,202600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,202500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,202400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,202300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,202200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,202100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,202000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,201900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,201800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,201700,3367629875,30900,30900,30900,30900,0
|
||||
20250408,201600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,201500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,201400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,201300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,201200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,201100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,201000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,200900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,200800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,200700,3367629875,30900,30900,30900,30900,2045
|
||||
20250408,200600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,200500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,200400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,200300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,200200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,200100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,200000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,195900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,195800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,195700,3367629875,30900,30900,30900,30900,0
|
||||
20250408,195600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,195500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,195400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,195300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,195200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,195100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,195000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,194900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,194800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,194700,3367629875,30900,30900,30900,30900,0
|
||||
20250408,194600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,194500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,194400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,194300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,194200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,194100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,194000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,193900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,193800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,193700,3367629875,30900,30900,30900,30900,2045
|
||||
20250408,193600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,193500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,193400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,193300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,193200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,193100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,193000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,192900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,192800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,192700,3367629875,30900,30900,30900,30900,0
|
||||
20250408,192600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,192500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,192400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,192300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,192200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,192100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,192000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,191900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,191800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,191700,3367629875,30900,30900,30900,30900,0
|
||||
20250408,191600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,191500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,191400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,191300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,191200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,191100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,191000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,190900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,190800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,190700,3367629875,30900,30900,30900,30900,2045
|
||||
20250408,190600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,190500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,190400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,190300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,190200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,190100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,190000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,185900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,185800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,185700,3367629875,30900,30900,30900,30900,0
|
||||
20250408,185600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,185500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,185400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,185300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,185200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,185100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,185000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,184900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,184800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,184700,3367629875,30900,30900,30900,30900,0
|
||||
20250408,184600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,184500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,184400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,184300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,184200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,184100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,184000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,183900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,183800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,183700,3367629875,30900,30900,30900,30900,2045
|
||||
20250408,183600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,183500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,183400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,183300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,183200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,183100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,183000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,182900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,182800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,182700,3367629875,30900,30900,30900,30900,0
|
||||
20250408,182600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,182500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,182400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,182300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,182200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,182100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,182000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,181900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,181800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,181700,3367629875,30900,30900,30900,30900,0
|
||||
20250408,181600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,181500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,181400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,181300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,181200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,181100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,181000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,180900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,180800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,180700,3367629875,30900,30900,30900,30900,2045
|
||||
20250408,180600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,180500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,180400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,180300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,180200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,180100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,180000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,175900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,175800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,175700,3367629875,30900,30900,30900,30900,0
|
||||
20250408,175600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,175500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,175400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,175300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,175200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,175100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,175000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,174900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,174800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,174700,3367629875,30900,30900,30900,30900,0
|
||||
20250408,174600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,174500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,174400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,174300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,174200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,174100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,174000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,173900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,173800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,173700,3367629875,30900,30900,30900,30900,2045
|
||||
20250408,173600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,173500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,173400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,173300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,173200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,173100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,173000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,172900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,172800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,172700,3367629875,30900,30900,30900,30900,0
|
||||
20250408,172600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,172500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,172400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,172300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,172200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,172100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,172000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,171900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,171800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,171700,3367629875,30900,30900,30900,30900,0
|
||||
20250408,171600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,171500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,171400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,171300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,171200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,171100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,171000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,170900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,170800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,170700,3367629875,30900,30900,30900,30900,2045
|
||||
20250408,170600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,170500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,170400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,170300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,170200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,170100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,170000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,165900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,165800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,165700,3367629875,30900,30900,30900,30900,0
|
||||
20250408,165600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,165500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,165400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,165300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,165200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,165100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,165000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,164900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,164800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,164700,3367629875,30900,30900,30900,30900,0
|
||||
20250408,164600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,164500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,164400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,164300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,164200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,164100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,164000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,163900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,163800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,163700,3367629875,30900,30900,30900,30900,2045
|
||||
20250408,163600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,163500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,163400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,163300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,163200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,163100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,163000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,162900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,162800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,162700,3367629875,30900,30900,30900,30900,0
|
||||
20250408,162600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,162500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,162400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,162300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,162200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,162100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,162000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,161900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,161800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,161700,3367629875,30900,30900,30900,30900,0
|
||||
20250408,161600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,161500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,161400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,161300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,161200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,161100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,161000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,160900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,160800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,160700,3367629875,30900,30900,30900,30900,2045
|
||||
20250408,160600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,160500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,160400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,160300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,160200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,160100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,160000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,155900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,155800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,155700,3367629875,30900,30900,30900,30900,0
|
||||
20250408,155600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,155500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,155400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,155300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,155200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,155100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,155000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,154900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,154800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,154700,3367629875,30900,30900,30900,30900,0
|
||||
20250408,154600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,154500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,154400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,154300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,154200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,154100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,154000,3367629875,30900,30900,30900,30900,0
|
||||
20250408,153900,3367629875,30900,30900,30900,30900,0
|
||||
20250408,153800,3367629875,30900,30900,30900,30900,0
|
||||
20250408,153700,3367629875,30900,30900,30900,30900,2045
|
||||
20250408,153600,3367629875,30900,30900,30900,30900,0
|
||||
20250408,153500,3367629875,30900,30900,30900,30900,0
|
||||
20250408,153400,3367629875,30900,30900,30900,30900,0
|
||||
20250408,153300,3367629875,30900,30900,30900,30900,0
|
||||
20250408,153200,3367629875,30900,30900,30900,30900,0
|
||||
20250408,153100,3367629875,30900,30900,30900,30900,0
|
||||
20250408,153000,3367629875,30900,30900,30900,30900,2045
|
||||
20250408,152900,3304439375,30900,30900,30900,30900,0
|
||||
20250408,152800,3304439375,30900,30900,30900,30900,0
|
||||
20250408,152700,3304439375,30900,30900,30900,30900,0
|
||||
20250408,152600,3304439375,30900,30900,30900,30900,0
|
||||
20250408,152500,3304439375,30900,30900,30900,30900,0
|
||||
20250408,152400,3304439375,30900,30900,30900,30900,0
|
||||
20250408,152300,3304439375,30900,30900,30900,30900,0
|
||||
20250408,152200,3304439375,30900,30900,30900,30900,0
|
||||
20250408,152100,3304439375,30900,30900,30900,30900,0
|
||||
20250408,152000,3304439375,30900,30900,30900,30900,0
|
||||
20250408,151900,3304439375,30900,30800,30900,30800,68
|
||||
20250408,151800,3302339675,30850,30800,30850,30800,197
|
||||
20250408,151700,3296263225,30850,30900,30900,30800,353
|
||||
20250408,151600,3285373075,30900,30950,30950,30850,305
|
||||
20250408,151500,3275963375,30900,30900,30900,30850,959
|
||||
20250408,151400,3246335425,30900,30950,30950,30900,8
|
||||
20250408,151300,3246088175,30900,30900,30950,30900,335
|
||||
20250408,151200,3235721275,30900,30850,30950,30850,732
|
||||
20250408,151100,3213084875,30900,30850,30900,30850,242
|
||||
20250408,151000,3205618525,30850,30850,30850,30850,109
|
||||
20250408,150900,3202255875,30850,30850,30850,30800,311
|
||||
20250408,150800,3192669025,30850,30850,30900,30750,1812
|
||||
20250408,150700,3136869075,30850,30850,30900,30800,239
|
||||
20250408,150600,3129493975,30900,30850,30900,30850,86
|
||||
20250408,150500,3126838875,30850,30900,30900,30850,226
|
||||
20250408,150400,3119865525,30850,30900,30900,30850,938
|
||||
20250408,150300,3090907075,30900,30900,30950,30875,627
|
||||
20250408,150200,3071533400,30900,30800,30900,30775,777
|
||||
20250408,150100,3047601250,30850,30850,30850,30750,298
|
||||
20250408,150000,3038435950,30800,30700,30800,30700,106
|
||||
20250408,145900,3035171950,30700,30850,30850,30700,896
|
||||
20250408,145800,3007601350,30850,30800,30850,30800,113
|
||||
20250408,145700,3004116700,30800,30850,30850,30750,853
|
||||
20250408,145600,2977847500,30850,30950,30950,30850,651
|
||||
20250408,145500,2957746800,30950,31000,31000,30900,392
|
||||
20250408,145400,2945610850,30950,31000,31000,30900,361
|
||||
20250408,145300,2934425100,30950,30900,30950,30850,113
|
||||
20250408,145200,2930930950,30900,30900,30950,30850,333
|
||||
20250408,145100,2920631900,30950,30950,31000,30850,227
|
||||
20250408,145000,2913614100,30950,30850,30950,30850,288
|
||||
20250408,144900,2904711500,30850,30800,30850,30800,129
|
||||
20250408,144800,2900734700,30800,30850,30900,30800,70
|
||||
20250408,144700,2898575600,30900,30850,30900,30850,36
|
||||
20250408,144600,2897464200,30850,30800,30850,30800,142
|
||||
20250408,144500,2893087600,30800,30900,30900,30800,83
|
||||
20250408,144400,2890527900,30900,30900,30950,30850,487
|
||||
20250408,144300,2875483100,30850,30850,30900,30850,37
|
||||
20250408,144200,2874341600,30850,30850,30850,30850,67
|
||||
20250408,144100,2872274650,30850,30900,30900,30850,73
|
||||
20250408,144000,2870020800,30900,30900,30950,30900,319
|
||||
20250408,143900,2860160250,30950,30850,30950,30850,497
|
||||
20250408,143800,2844795050,30900,30850,30900,30850,38
|
||||
20250408,143700,2843622150,30900,30900,30950,30900,613
|
||||
20250408,143600,2824680400,30900,30900,30900,30900,712
|
||||
20250408,143500,2802679600,30900,30850,30900,30850,222
|
||||
20250408,143400,2795821100,30850,30900,30900,30850,18
|
||||
20250408,143300,2795265750,30850,30850,30850,30850,114
|
||||
20250408,143200,2791748850,30850,30900,30950,30850,546
|
||||
20250408,143100,2774882950,30900,30850,30950,30850,718
|
||||
20250408,143000,2752706300,30850,30900,30900,30850,18
|
||||
20250408,142900,2752150950,30900,30850,30900,30800,165
|
||||
20250408,142800,2747060400,30850,30850,30900,30850,342
|
||||
20250408,142700,2736497300,30900,30850,30900,30850,108
|
||||
20250408,142600,2733161900,30850,30850,30900,30800,164
|
||||
20250408,142500,2728102750,30900,30850,30900,30850,143
|
||||
20250408,142400,2723687400,30850,30850,30850,30850,38
|
||||
20250408,142300,2722515100,30850,30900,30900,30850,26
|
||||
20250408,142200,2721712100,30850,30900,30900,30850,949
|
||||
20250408,142100,2692411650,30850,30900,30900,30850,187
|
||||
20250408,142000,2686636950,30900,30850,30900,30850,102
|
||||
20250408,141900,2683488750,30850,30900,30900,30850,151
|
||||
20250408,141800,2678826350,30900,30850,30950,30850,730
|
||||
20250408,141700,2656295450,30900,30900,30900,30850,107
|
||||
20250408,141600,2652992000,30850,30900,30900,30850,117
|
||||
20250408,141500,2649381450,30850,30900,30900,30850,134
|
||||
20250408,141400,2645241850,30900,30900,30900,30900,100
|
||||
20250408,141300,2642151850,30900,30950,30950,30900,50
|
||||
20250408,141200,2640606800,30900,30950,30950,30900,116
|
||||
20250408,141100,2637021900,30950,30950,31000,30900,96
|
||||
20250408,141000,2634053250,30950,30950,30950,30900,219
|
||||
20250408,140900,2627276100,30950,30950,30950,30950,127
|
||||
20250408,140800,2623345450,30900,30950,31000,30900,1730
|
||||
20250408,140700,2569802700,30900,30950,30950,30900,114
|
||||
20250408,140600,2566276300,30900,30900,30950,30900,137
|
||||
20250408,140500,2562041050,30950,30950,30950,30900,161
|
||||
20250408,140400,2557060850,30950,30900,30950,30900,208
|
||||
20250408,140300,2550625500,30900,30900,30900,30900,18
|
||||
20250408,140200,2550069300,30950,30950,30950,30900,99
|
||||
20250408,140100,2547007150,30900,31000,31050,30900,429
|
||||
20250408,140000,2533710100,31000,30900,31000,30850,762
|
||||
20250408,135900,2510129100,30900,30900,30900,30850,162
|
||||
20250408,135800,2505124250,30900,30950,30950,30850,462
|
||||
20250408,135700,2490841800,30950,30950,31000,30950,85
|
||||
20250408,135600,2488210550,30950,30950,30950,30900,524
|
||||
20250408,135500,2471997200,30950,30900,30950,30900,60
|
||||
20250408,135400,2470142100,30950,31000,31000,30900,117
|
||||
20250408,135300,2466522650,31000,30950,31000,30950,98
|
||||
20250408,135200,2463485150,31000,31050,31050,31000,292
|
||||
20250408,135100,2454428150,31050,31050,31100,31000,319
|
||||
20250408,135000,2444526300,31100,30950,31100,30950,1231
|
||||
20250408,134900,2406291550,30950,30950,31000,30950,74
|
||||
20250408,134800,2403999550,30950,31000,31050,30900,1499
|
||||
20250408,134700,2357658350,31000,30900,31000,30900,149
|
||||
20250408,134600,2353047300,30900,30900,30900,30900,48
|
||||
20250408,134500,2351564100,30950,31000,31000,30950,750
|
||||
20250408,134400,2328350000,31000,31000,31000,31000,37
|
||||
20250408,134300,2327203000,31000,31000,31050,31000,152
|
||||
20250408,134200,2322488000,31000,31000,31050,31000,78
|
||||
20250408,134100,2320069450,31050,31050,31050,31000,266
|
||||
20250408,134000,2311821400,31100,30950,31100,30950,308
|
||||
20250408,133900,2302259450,31000,30950,31000,30950,108
|
||||
20250408,133800,2298912800,31000,30950,31000,30950,217
|
||||
20250408,133700,2292187700,31000,31000,31000,30950,723
|
||||
20250408,133600,2269776650,31000,31000,31050,31000,263
|
||||
20250408,133500,2261621200,31050,31050,31050,31000,69
|
||||
20250408,133400,2259479100,31000,31050,31100,31000,987
|
||||
20250408,133300,2228833050,31100,31100,31100,31100,35
|
||||
20250408,133200,2227744550,31100,31100,31100,31050,108
|
||||
20250408,133100,2224386100,31050,31050,31100,31000,206
|
||||
20250408,133000,2217984500,31100,31050,31150,31050,224
|
||||
20250408,132900,2211018850,31050,31050,31100,31050,39
|
||||
20250408,132800,2209807800,31100,31050,31100,31000,399
|
||||
20250408,132700,2197419050,31100,31100,31100,31050,215
|
||||
20250408,132600,2190742050,31100,31150,31150,31100,1174
|
||||
20250408,132500,2154219300,31150,31150,31150,31150,30
|
||||
20250408,132400,2153284800,31150,31200,31250,31150,173
|
||||
20250408,132300,2147888250,31200,31200,31250,31200,217
|
||||
20250408,132200,2141111600,31200,31200,31250,31200,268
|
||||
20250408,132100,2132749000,31200,31100,31200,31100,56
|
||||
20250408,132000,2131004150,31100,31150,31200,31100,197
|
||||
20250408,131900,2124866450,31150,31200,31200,31150,122
|
||||
20250408,131800,2121064650,31200,31200,31200,31150,27
|
||||
20250408,131700,2120222600,31200,31250,31300,31200,126
|
||||
20250408,131600,2116285700,31250,31250,31250,31250,212
|
||||
20250408,131500,2109660700,31300,31250,31300,31250,60
|
||||
20250408,131400,2107784450,31250,31250,31250,31250,41
|
||||
20250408,131300,2106503200,31200,31250,31250,31200,27
|
||||
20250408,131200,2105659800,31200,31200,31250,31200,395
|
||||
20250408,131100,2093317850,31200,31200,31250,31150,251
|
||||
20250408,131000,2085480050,31200,31200,31200,31150,95
|
||||
20250408,130900,2082517400,31200,31200,31200,31150,229
|
||||
20250408,130800,2075373600,31150,31150,31200,31150,28
|
||||
20250408,130700,2074501350,31150,31150,31200,31150,67
|
||||
20250408,130600,2072413200,31200,31150,31200,31150,137
|
||||
20250408,130500,2068143700,31150,31150,31200,31150,58
|
||||
20250408,130400,2066335500,31150,31200,31200,31150,236
|
||||
20250408,130300,2058972400,31200,31200,31250,31200,38
|
||||
20250408,130200,2057786750,31200,31200,31200,31200,20
|
||||
20250408,130100,2057162750,31200,31200,31250,31200,37
|
||||
20250408,130000,2056008250,31200,31200,31350,31150,501
|
||||
20250408,125900,2040367650,31150,31200,31200,31150,50
|
||||
20250408,125800,2038809000,31150,31150,31150,31150,172
|
||||
20250408,125700,2033451200,31150,31200,31200,31150,8
|
||||
20250408,125600,2033201950,31150,31150,31150,31150,75
|
||||
20250408,125500,2030865700,31200,31150,31200,31150,20
|
||||
20250408,125400,2030242550,31150,31150,31150,31100,30
|
||||
20250408,125300,2029308400,31150,31150,31150,31100,98
|
||||
20250408,125200,2026256600,31150,31150,31150,31150,7
|
||||
20250408,125100,2026038550,31200,31150,31200,31150,207
|
||||
20250408,125000,2019582250,31150,31200,31200,31150,82
|
||||
20250408,124900,2017026250,31150,31200,31200,31150,209
|
||||
20250408,124800,2010505800,31200,31250,31250,31200,9
|
||||
20250408,124700,2010224950,31200,31200,31200,31200,63
|
||||
20250408,124600,2008259350,31150,31150,31150,31150,16
|
||||
20250408,124500,2007760950,31150,31200,31200,31150,107
|
||||
20250408,124400,2004427150,31200,31250,31250,31200,62
|
||||
20250408,124300,2002492700,31250,31150,31250,31150,280
|
||||
20250408,124200,1993748000,31100,31150,31150,31100,23
|
||||
20250408,124100,1993031600,31150,31200,31200,31150,29
|
||||
20250408,124000,1992127650,31250,31200,31250,31150,35
|
||||
20250408,123900,1991035450,31250,31200,31250,31200,27
|
||||
20250408,123800,1990193000,31250,31200,31250,31200,32
|
||||
20250408,123700,1989194550,31150,31150,31200,31150,68
|
||||
20250408,123600,1987075850,31100,31150,31150,31100,104
|
||||
20250408,123500,1983838750,31150,31200,31200,31150,21
|
||||
20250408,123400,1983184500,31150,31150,31200,31150,52
|
||||
20250408,123300,1981563350,31150,31250,31250,31150,67
|
||||
20250408,123200,1979473900,31200,31250,31300,31200,352
|
||||
20250408,123100,1968464850,31250,31200,31250,31150,639
|
||||
20250408,123000,1948553550,31250,31200,31250,31150,190
|
||||
20250408,122900,1942620800,31200,31200,31200,31150,10
|
||||
20250408,122800,1942309150,31200,31200,31200,31200,9
|
||||
20250408,122700,1942028350,31250,31200,31250,31150,460
|
||||
20250408,122600,1927676350,31200,31200,31200,31200,45
|
||||
20250408,122500,1926272350,31150,31200,31200,31150,457
|
||||
20250408,122400,1912016700,31200,31250,31250,31200,81
|
||||
20250408,122300,1909489450,31200,31150,31200,31100,472
|
||||
20250408,122200,1894780900,31150,31150,31150,31150,56
|
||||
20250408,122100,1893036500,31150,31150,31150,31150,210
|
||||
20250408,122000,1886495000,31150,31200,31200,31150,167
|
||||
20250408,121900,1881286800,31150,31200,31200,31150,10
|
||||
20250408,121800,1880975200,31150,31150,31150,31150,7
|
||||
20250408,121700,1880757150,31200,31150,31200,31150,26
|
||||
20250408,121600,1879947200,31150,31100,31200,31100,32
|
||||
20250408,121500,1878951000,31150,31150,31150,31150,207
|
||||
20250408,121400,1872502950,31150,31200,31200,31150,193
|
||||
20250408,121300,1866489550,31200,31200,31200,31150,35
|
||||
20250408,121200,1865398700,31150,31150,31150,31150,25
|
||||
20250408,121100,1864619950,31150,31200,31300,31150,352
|
||||
20250408,121000,1853634275,31200,31200,31300,31200,92
|
||||
20250408,120900,1850759925,31200,31250,31250,31200,59
|
||||
20250408,120800,1848917475,31250,31200,31250,31200,26
|
||||
20250408,120700,1848105725,31200,31200,31200,31200,8
|
||||
20250408,120600,1847856125,31250,31250,31300,31250,107
|
||||
20250408,120500,1844511775,31250,31250,31300,31250,38
|
||||
20250408,120400,1843324225,31300,31250,31300,31250,296
|
||||
20250408,120300,1834059775,31250,31250,31250,31250,59
|
||||
20250408,120200,1832216025,31250,31250,31300,31250,107
|
||||
20250408,120100,1828867975,31250,31200,31250,31200,31
|
||||
20250408,120000,1827900475,31200,31250,31250,31200,107
|
||||
20250408,115900,1824559125,31250,31250,31300,31250,44
|
||||
20250408,115800,1823184025,31200,31250,31250,31200,27
|
||||
20250408,115700,1822341575,31250,31250,31250,31250,44
|
||||
20250408,115600,1820966575,31250,31250,31250,31250,8
|
||||
20250408,115500,1820716575,31200,31300,31300,31200,78
|
||||
20250408,115400,1818278625,31300,31300,31300,31300,16
|
||||
20250408,115300,1817777825,31350,31300,31350,31300,21
|
||||
20250408,115200,1817120475,31300,31350,31350,31300,69
|
||||
20250408,115100,1814959925,31400,31350,31400,31350,28
|
||||
20250408,115000,1814081625,31350,31350,31400,31300,117
|
||||
20250408,114900,1810412625,31350,31400,31400,31350,14
|
||||
20250408,114800,1809973375,31400,31400,31400,31350,25
|
||||
20250408,114700,1809189225,31400,31350,31400,31300,254
|
||||
20250408,114600,1801226925,31350,31300,31350,31300,15
|
||||
20250408,114500,1800757075,31300,31300,31350,31300,116
|
||||
20250408,114400,1797123275,31350,31350,31350,31300,29
|
||||
20250408,114300,1796215375,31250,31350,31350,31250,160
|
||||
20250408,114200,1791212575,31350,31300,31350,31300,36
|
||||
20250408,114100,1790084375,31350,31300,31350,31300,47
|
||||
20250408,114000,1788612775,31350,31350,31350,31350,483
|
||||
20250408,113900,1773470725,31400,31400,31400,31350,35
|
||||
20250408,113800,1772372625,31350,31400,31400,31350,17
|
||||
20250408,113700,1771839225,31400,31400,31400,31350,25
|
||||
20250408,113600,1771054575,31350,31350,31350,31350,7
|
||||
20250408,113500,1770835125,31350,31450,31450,31350,69
|
||||
20250408,113400,1768668675,31450,31400,31450,31400,33
|
||||
20250408,113300,1767631925,31400,31450,31450,31400,22
|
||||
20250408,113200,1766940575,31400,31450,31450,31400,8
|
||||
20250408,113100,1766689325,31450,31450,31500,31450,678
|
||||
20250408,113000,1745365525,31450,31450,31450,31450,75
|
||||
20250408,112900,1743006775,31500,31500,31500,31450,231
|
||||
20250408,112800,1735730625,31500,31450,31500,31450,257
|
||||
20250408,112700,1727636025,31450,31500,31500,31450,39
|
||||
20250408,112600,1726407875,31500,31500,31500,31450,117
|
||||
20250408,112500,1722722725,31400,31450,31500,31400,127
|
||||
20250408,112400,1718726975,31450,31450,31450,31450,14
|
||||
20250408,112300,1718286675,31450,31500,31500,31450,202
|
||||
20250408,112200,1711933525,31500,31450,31500,31450,43
|
||||
20250408,112100,1710581125,31450,31450,31450,31450,0
|
||||
20250408,112000,1710581125,31450,31500,31500,31450,361
|
||||
20250408,111900,1699211225,31550,31500,31550,31500,36
|
||||
20250408,111800,1698077175,31550,31400,31550,31400,1344
|
||||
20250408,111700,1655839625,31350,31400,31400,31350,55
|
||||
20250408,111600,1654113575,31300,31400,31400,31300,191
|
||||
20250408,111500,1648127725,31400,31500,31500,31400,168
|
||||
20250408,111400,1642838875,31450,31450,31450,31450,54
|
||||
20250408,111300,1641140575,31500,31500,31550,31500,308
|
||||
20250408,111200,1631435575,31450,31450,31500,31450,224
|
||||
20250408,111100,1624385475,31500,31500,31500,31500,256
|
||||
20250408,111000,1616321475,31500,31450,31500,31400,237
|
||||
20250408,110900,1608863825,31500,31450,31500,31450,96
|
||||
20250408,110800,1605842125,31500,31500,31500,31500,2
|
||||
20250408,110700,1605779125,31500,31500,31500,31500,1
|
||||
20250408,110600,1605747625,31500,31500,31500,31500,252
|
||||
20250408,110500,1597809625,31500,31500,31500,31500,50
|
||||
20250408,110400,1596234625,31500,31550,31550,31500,200
|
||||
20250408,110300,1589934575,31500,31500,31500,31500,189
|
||||
20250408,110200,1583981075,31500,31500,31500,31500,135
|
||||
20250408,110100,1579728575,31500,31450,31550,31450,681
|
||||
20250408,110000,1558291725,31350,31500,31500,31350,259
|
||||
20250408,105900,1550140675,31450,31450,31450,31450,7
|
||||
20250408,105800,1549920525,31450,31500,31500,31450,43
|
||||
20250408,105700,1548566225,31500,31500,31500,31500,0
|
||||
20250408,105600,1548566225,31500,31550,31600,31500,1411
|
||||
20250408,105500,1504048575,31500,31450,31500,31450,136
|
||||
20250408,105400,1499764625,31500,31450,31500,31450,337
|
||||
20250408,105300,1489149425,31450,31450,31450,31450,18
|
||||
20250408,105200,1488583325,31450,31500,31500,31450,250
|
||||
20250408,105100,1480720775,31500,31450,31500,31450,2
|
||||
20250408,105000,1480657825,31500,31450,31500,31450,185
|
||||
20250408,104900,1474837875,31500,31500,31500,31500,1
|
||||
20250408,104800,1474806375,31450,31450,31500,31450,266
|
||||
20250408,104700,1466437675,31400,31400,31400,31400,0
|
||||
20250408,104600,1466437675,31400,31400,31450,31400,206
|
||||
20250408,104500,1459961225,31400,31400,31400,31400,82
|
||||
20250408,104400,1457386425,31400,31400,31400,31400,201
|
||||
20250408,104300,1451075025,31450,31450,31450,31450,1
|
||||
20250408,104200,1451043575,31400,31400,31400,31400,69
|
||||
20250408,104100,1448876975,31450,31450,31450,31450,0
|
||||
20250408,104000,1448876975,31450,31400,31450,31400,633
|
||||
20250408,103900,1428970625,31400,31400,31400,31400,139
|
||||
20250408,103800,1424606025,31400,31400,31400,31400,166
|
||||
20250408,103700,1419393625,31400,31400,31450,31400,573
|
||||
20250408,103600,1401401175,31400,31400,31400,31400,1
|
||||
20250408,103500,1401369775,31350,31400,31400,31350,61
|
||||
20250408,103400,1399456875,31400,31400,31400,31400,21
|
||||
20250408,103300,1398797475,31350,31350,31350,31350,1
|
||||
20250408,103200,1398766125,31350,31400,31400,31350,30
|
||||
20250408,103100,1397824225,31350,31300,31350,31300,193
|
||||
20250408,103000,1391779425,31250,31300,31300,31250,62
|
||||
20250408,102900,1389841325,31350,31350,31350,31350,0
|
||||
20250408,102800,1389841325,31350,31350,31350,31350,11
|
||||
20250408,102700,1389496475,31350,31350,31350,31300,242
|
||||
20250408,102600,1381911275,31300,31350,31350,31300,283
|
||||
20250408,102500,1373044475,31150,31300,31350,31100,512
|
||||
20250408,102400,1357042275,31300,31300,31300,31300,34
|
||||
20250408,102300,1355978075,31150,31150,31150,31150,40
|
||||
20250408,102200,1354732075,31350,31150,31350,31150,1366
|
||||
20250408,102100,1312104025,31150,31150,31150,31150,7
|
||||
20250408,102000,1311885975,31150,31150,31150,31100,489
|
||||
20250408,101900,1296656125,31100,31150,31150,31100,139
|
||||
20250408,101800,1292327025,31200,31200,31200,31200,11
|
||||
20250408,101700,1291983825,31150,31150,31200,31150,109
|
||||
20250408,101600,1288588425,31150,31200,31200,31150,201
|
||||
20250408,101500,1282327225,31150,31150,31150,31150,52
|
||||
20250408,101400,1280707425,31150,31100,31150,31050,326
|
||||
20250408,101300,1270563825,31100,31200,31200,31100,222
|
||||
20250408,101200,1263656625,31200,31200,31250,31150,811
|
||||
20250408,101100,1238357425,31200,31150,31200,31150,50
|
||||
20250408,101000,1236799725,31150,31150,31200,31050,486
|
||||
20250408,100900,1221671475,31150,31100,31150,31050,1142
|
||||
20250408,100800,1186206475,31100,31150,31250,31100,849
|
||||
20250408,100700,1159786875,31200,31350,31350,31150,212
|
||||
20250408,100600,1153172325,31250,31250,31300,31250,43
|
||||
20250408,100500,1151828375,31250,31300,31350,31250,154
|
||||
20250408,100400,1147012375,31350,31300,31350,31300,25
|
||||
20250408,100300,1146229175,31300,31350,31350,31300,113
|
||||
20250408,100200,1142692125,31350,31350,31350,31350,54
|
||||
20250408,100100,1140999225,31350,31300,31350,31300,3
|
||||
20250408,100000,1140905225,31350,31350,31350,31300,290
|
||||
20250408,095900,1131817025,31400,31400,31450,31350,55
|
||||
20250408,095800,1130088225,31450,31400,31450,31350,42
|
||||
20250408,095700,1128770975,31400,31450,31500,31400,276
|
||||
20250408,095600,1120091375,31450,31450,31450,31450,106
|
||||
20250408,095500,1116757675,31500,31450,31500,31350,107
|
||||
20250408,095400,1113396725,31500,31450,31500,31450,223
|
||||
20250408,095300,1106383225,31500,31500,31500,31400,53
|
||||
20250408,095200,1104716925,31500,31400,31500,31400,10
|
||||
20250408,095100,1104402025,31450,31500,31500,31450,731
|
||||
20250408,095000,1081389725,31450,31500,31500,31450,382
|
||||
20250408,094900,1069375575,31500,31500,31500,31500,5
|
||||
20250408,094800,1069218075,31500,31500,31500,31500,4
|
||||
20250408,094700,1069092075,31450,31450,31450,31450,125
|
||||
20250408,094600,1065160825,31350,31500,31500,31350,272
|
||||
20250408,094500,1056608025,31500,31450,31550,31400,784
|
||||
20250408,094400,1031985875,31450,31450,31550,31350,221
|
||||
20250408,094300,1025047725,31450,31550,31550,31400,1121
|
||||
20250408,094200,989740325,31550,31500,31550,31500,97
|
||||
20250408,094100,986681125,31500,31350,31500,31350,311
|
||||
20250408,094000,976889775,31350,31450,31550,31350,2248
|
||||
20250408,093900,906158525,31400,31450,31450,31400,23
|
||||
20250408,093800,905436175,31450,31400,31450,31400,126
|
||||
20250408,093700,901479625,31400,31450,31450,31400,180
|
||||
20250408,093600,895821375,31450,31400,31450,31400,155
|
||||
20250408,093500,890951425,31450,31450,31450,31400,466
|
||||
20250408,093400,876313575,31400,31400,31450,31400,46
|
||||
20250408,093300,874867225,31400,31450,31450,31400,163
|
||||
20250408,093200,869741275,31500,31500,31500,31500,3
|
||||
20250408,093100,869646775,31450,31400,31450,31350,106
|
||||
20250408,093000,866317875,31350,31450,31450,31350,194
|
||||
20250408,092900,860224025,31450,31400,31500,31400,3321
|
||||
20250408,092800,755905125,31350,31400,31400,31350,21
|
||||
20250408,092700,755245775,31450,31400,31450,31400,18
|
||||
20250408,092600,754680425,31400,31400,31450,31400,105
|
||||
20250408,092500,751383275,31400,31400,31400,31400,165
|
||||
20250408,092400,746202275,31400,31350,31400,31350,15
|
||||
20250408,092300,745731825,31400,31400,31400,31350,164
|
||||
20250408,092200,740589925,31400,31400,31450,31350,204
|
||||
20250408,092100,734180375,31450,31400,31450,31400,5
|
||||
20250408,092000,734023225,31350,31450,31450,31350,208
|
||||
20250408,091900,727485800,31450,31400,31500,31350,1807
|
||||
20250408,091800,670656350,31450,31350,31450,31300,3149
|
||||
20250408,091700,571957750,31300,31350,31350,31300,1254
|
||||
20250408,091600,532676650,31350,31400,31400,31350,1823
|
||||
20250408,091500,475438450,31350,31350,31350,31250,396
|
||||
20250408,091400,463028400,31400,31350,31400,31300,90
|
||||
20250408,091300,460207450,31350,31350,31350,31300,728
|
||||
20250408,091200,437384700,31350,31300,31350,31250,503
|
||||
20250408,091100,421641250,31300,31250,31350,31250,817
|
||||
20250408,091000,396081300,31250,31100,31250,31050,195
|
||||
20250408,090900,389996950,31100,31200,31300,31100,1706
|
||||
20250408,090800,336864950,31200,31250,31250,31150,286
|
||||
20250408,090700,327941650,31300,31350,31350,31250,273
|
||||
20250408,090600,319408900,31300,31300,31400,31300,314
|
||||
20250408,090500,309580250,31250,31350,31350,31250,473
|
||||
20250408,090400,294770000,31350,31350,31400,31300,2592
|
||||
20250408,090300,213543450,31350,31400,31400,31350,296
|
||||
20250408,090200,204254900,31350,31250,31400,31250,595
|
||||
20250408,090100,185617900,31300,31350,31400,31200,1121
|
||||
20250408,090000,150524300,31350,31600,31650,31350,4772
|
||||
|
Reference in New Issue
Block a user