ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
264850/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,203800,651913238,4000,4000,4000,4000,4348
20250408,203700,651913238,4000,4000,4000,4000,0
20250408,203600,651913238,4000,4000,4000,4000,0
20250408,203500,651913238,4000,4000,4000,4000,0
20250408,203400,651913238,4000,4000,4000,4000,0
20250408,203300,651913238,4000,4000,4000,4000,0
20250408,203200,651913238,4000,4000,4000,4000,0
20250408,203100,651913238,4000,4000,4000,4000,0
20250408,203000,651913238,4000,4000,4000,4000,0
20250408,202900,651913238,4000,4000,4000,4000,0
20250408,202800,651913238,4000,4000,4000,4000,0
20250408,202700,651913238,4000,4000,4000,4000,0
20250408,202600,651913238,4000,4000,4000,4000,0
20250408,202500,651913238,4000,4000,4000,4000,0
20250408,202400,651913238,4000,4000,4000,4000,0
20250408,202300,651913238,4000,4000,4000,4000,0
20250408,202200,651913238,4000,4000,4000,4000,0
20250408,202100,651913238,4000,4000,4000,4000,0
20250408,202000,651913238,4000,4000,4000,4000,0
20250408,201900,651913238,4000,4000,4000,4000,0
20250408,201800,651913238,4000,4000,4000,4000,0
20250408,201700,651913238,4000,4000,4000,4000,0
20250408,201600,651913238,4000,4000,4000,4000,0
20250408,201500,651913238,4000,4000,4000,4000,0
20250408,201400,651913238,4000,4000,4000,4000,0
20250408,201300,651913238,4000,4000,4000,4000,0
20250408,201200,651913238,4000,4000,4000,4000,0
20250408,201100,651913238,4000,4000,4000,4000,0
20250408,201000,651913238,4000,4000,4000,4000,0
20250408,200900,651913238,4000,4000,4000,4000,0
20250408,200800,651913238,4000,4000,4000,4000,4348
20250408,200700,651913238,4000,4000,4000,4000,0
20250408,200600,651913238,4000,4000,4000,4000,0
20250408,200500,651913238,4000,4000,4000,4000,0
20250408,200400,651913238,4000,4000,4000,4000,0
20250408,200300,651913238,4000,4000,4000,4000,0
20250408,200200,651913238,4000,4000,4000,4000,0
20250408,200100,651913238,4000,4000,4000,4000,0
20250408,200000,651913238,4000,4000,4000,4000,0
20250408,195900,651913238,4000,4000,4000,4000,0
20250408,195800,651913238,4000,4000,4000,4000,0
20250408,195700,651913238,4000,4000,4000,4000,0
20250408,195600,651913238,4000,4000,4000,4000,0
20250408,195500,651913238,4000,4000,4000,4000,0
20250408,195400,651913238,4000,4000,4000,4000,0
20250408,195300,651913238,4000,4000,4000,4000,0
20250408,195200,651913238,4000,4000,4000,4000,0
20250408,195100,651913238,4000,4000,4000,4000,0
20250408,195000,651913238,4000,4000,4000,4000,0
20250408,194900,651913238,4000,4000,4000,4000,0
20250408,194800,651913238,4000,4000,4000,4000,0
20250408,194700,651913238,4000,4000,4000,4000,0
20250408,194600,651913238,4000,4000,4000,4000,0
20250408,194500,651913238,4000,4000,4000,4000,0
20250408,194400,651913238,4000,4000,4000,4000,0
20250408,194300,651913238,4000,4000,4000,4000,0
20250408,194200,651913238,4000,4000,4000,4000,0
20250408,194100,651913238,4000,4000,4000,4000,0
20250408,194000,651913238,4000,4000,4000,4000,0
20250408,193900,651913238,4000,4000,4000,4000,0
20250408,193800,651913238,4000,4000,4000,4000,4348
20250408,193700,651913238,4000,4000,4000,4000,0
20250408,193600,651913238,4000,4000,4000,4000,0
20250408,193500,651913238,4000,4000,4000,4000,0
20250408,193400,651913238,4000,4000,4000,4000,0
20250408,193300,651913238,4000,4000,4000,4000,0
20250408,193200,651913238,4000,4000,4000,4000,0
20250408,193100,651913238,4000,4000,4000,4000,0
20250408,193000,651913238,4000,4000,4000,4000,0
20250408,192900,651913238,4000,4000,4000,4000,0
20250408,192800,651913238,4000,4000,4000,4000,0
20250408,192700,651913238,4000,4000,4000,4000,0
20250408,192600,651913238,4000,4000,4000,4000,0
20250408,192500,651913238,4000,4000,4000,4000,0
20250408,192400,651913238,4000,4000,4000,4000,0
20250408,192300,651913238,4000,4000,4000,4000,0
20250408,192200,651913238,4000,4000,4000,4000,0
20250408,192100,651913238,4000,4000,4000,4000,0
20250408,192000,651913238,4000,4000,4000,4000,0
20250408,191900,651913238,4000,4000,4000,4000,0
20250408,191800,651913238,4000,4000,4000,4000,0
20250408,191700,651913238,4000,4000,4000,4000,0
20250408,191600,651913238,4000,4000,4000,4000,0
20250408,191500,651913238,4000,4000,4000,4000,0
20250408,191400,651913238,4000,4000,4000,4000,0
20250408,191300,651913238,4000,4000,4000,4000,0
20250408,191200,651913238,4000,4000,4000,4000,0
20250408,191100,651913238,4000,4000,4000,4000,0
20250408,191000,651913238,4000,4000,4000,4000,0
20250408,190900,651913238,4000,4000,4000,4000,0
20250408,190800,651913238,4000,4000,4000,4000,4348
20250408,190700,651913238,4000,4000,4000,4000,0
20250408,190600,651913238,4000,4000,4000,4000,0
20250408,190500,651913238,4000,4000,4000,4000,0
20250408,190400,651913238,4000,4000,4000,4000,0
20250408,190300,651913238,4000,4000,4000,4000,0
20250408,190200,651913238,4000,4000,4000,4000,0
20250408,190100,651913238,4000,4000,4000,4000,0
20250408,190000,651913238,4000,4000,4000,4000,0
20250408,185900,651913238,4000,4000,4000,4000,0
20250408,185800,651913238,4000,4000,4000,4000,0
20250408,185700,651913238,4000,4000,4000,4000,0
20250408,185600,651913238,4000,4000,4000,4000,0
20250408,185500,651913238,4000,4000,4000,4000,0
20250408,185400,651913238,4000,4000,4000,4000,0
20250408,185300,651913238,4000,4000,4000,4000,0
20250408,185200,651913238,4000,4000,4000,4000,0
20250408,185100,651913238,4000,4000,4000,4000,0
20250408,185000,651913238,4000,4000,4000,4000,0
20250408,184900,651913238,4000,4000,4000,4000,0
20250408,184800,651913238,4000,4000,4000,4000,0
20250408,184700,651913238,4000,4000,4000,4000,0
20250408,184600,651913238,4000,4000,4000,4000,0
20250408,184500,651913238,4000,4000,4000,4000,0
20250408,184400,651913238,4000,4000,4000,4000,0
20250408,184300,651913238,4000,4000,4000,4000,0
20250408,184200,651913238,4000,4000,4000,4000,0
20250408,184100,651913238,4000,4000,4000,4000,0
20250408,184000,651913238,4000,4000,4000,4000,0
20250408,183900,651913238,4000,4000,4000,4000,0
20250408,183800,651913238,4000,4000,4000,4000,4348
20250408,183700,651913238,4000,4000,4000,4000,0
20250408,183600,651913238,4000,4000,4000,4000,0
20250408,183500,651913238,4000,4000,4000,4000,0
20250408,183400,651913238,4000,4000,4000,4000,0
20250408,183300,651913238,4000,4000,4000,4000,0
20250408,183200,651913238,4000,4000,4000,4000,0
20250408,183100,651913238,4000,4000,4000,4000,0
20250408,183000,651913238,4000,4000,4000,4000,0
20250408,182900,651913238,4000,4000,4000,4000,0
20250408,182800,651913238,4000,4000,4000,4000,0
20250408,182700,651913238,4000,4000,4000,4000,0
20250408,182600,651913238,4000,4000,4000,4000,0
20250408,182500,651913238,4000,4000,4000,4000,0
20250408,182400,651913238,4000,4000,4000,4000,0
20250408,182300,651913238,4000,4000,4000,4000,0
20250408,182200,651913238,4000,4000,4000,4000,0
20250408,182100,651913238,4000,4000,4000,4000,0
20250408,182000,651913238,4000,4000,4000,4000,0
20250408,181900,651913238,4000,4000,4000,4000,0
20250408,181800,651913238,4000,4000,4000,4000,0
20250408,181700,651913238,4000,4000,4000,4000,0
20250408,181600,651913238,4000,4000,4000,4000,0
20250408,181500,651913238,4000,4000,4000,4000,0
20250408,181400,651913238,4000,4000,4000,4000,0
20250408,181300,651913238,4000,4000,4000,4000,0
20250408,181200,651913238,4000,4000,4000,4000,0
20250408,181100,651913238,4000,4000,4000,4000,0
20250408,181000,651913238,4000,4000,4000,4000,0
20250408,180900,651913238,4000,4000,4000,4000,0
20250408,180800,651913238,4000,4000,4000,4000,4348
20250408,180700,651913238,4000,4000,4000,4000,0
20250408,180600,651913238,4000,4000,4000,4000,0
20250408,180500,651913238,4000,4000,4000,4000,0
20250408,180400,651913238,4000,4000,4000,4000,0
20250408,180300,651913238,4000,4000,4000,4000,0
20250408,180200,651913238,4000,4000,4000,4000,0
20250408,180100,651913238,4000,4000,4000,4000,0
20250408,180000,651913238,4000,4000,4000,4000,0
20250408,175900,651913238,4000,4000,4000,4000,0
20250408,175800,651913238,4000,4000,4000,4000,0
20250408,175700,651913238,4000,4000,4000,4000,0
20250408,175600,651913238,4000,4000,4000,4000,0
20250408,175500,651913238,4000,4000,4000,4000,0
20250408,175400,651913238,4000,4000,4000,4000,0
20250408,175300,651913238,4000,4000,4000,4000,0
20250408,175200,651913238,4000,4000,4000,4000,0
20250408,175100,651913238,4000,4000,4000,4000,0
20250408,175000,651913238,4000,4000,4000,4000,0
20250408,174900,651913238,4000,4000,4000,4000,0
20250408,174800,651913238,4000,4000,4000,4000,0
20250408,174700,651913238,4000,4000,4000,4000,0
20250408,174600,651913238,4000,4000,4000,4000,0
20250408,174500,651913238,4000,4000,4000,4000,0
20250408,174400,651913238,4000,4000,4000,4000,0
20250408,174300,651913238,4000,4000,4000,4000,0
20250408,174200,651913238,4000,4000,4000,4000,0
20250408,174100,651913238,4000,4000,4000,4000,0
20250408,174000,651913238,4000,4000,4000,4000,0
20250408,173900,651913238,4000,4000,4000,4000,0
20250408,173800,651913238,4000,4000,4000,4000,4348
20250408,173700,651913238,4000,4000,4000,4000,0
20250408,173600,651913238,4000,4000,4000,4000,0
20250408,173500,651913238,4000,4000,4000,4000,0
20250408,173400,651913238,4000,4000,4000,4000,0
20250408,173300,651913238,4000,4000,4000,4000,0
20250408,173200,651913238,4000,4000,4000,4000,0
20250408,173100,651913238,4000,4000,4000,4000,0
20250408,173000,651913238,4000,4000,4000,4000,0
20250408,172900,651913238,4000,4000,4000,4000,0
20250408,172800,651913238,4000,4000,4000,4000,0
20250408,172700,651913238,4000,4000,4000,4000,0
20250408,172600,651913238,4000,4000,4000,4000,0
20250408,172500,651913238,4000,4000,4000,4000,0
20250408,172400,651913238,4000,4000,4000,4000,0
20250408,172300,651913238,4000,4000,4000,4000,0
20250408,172200,651913238,4000,4000,4000,4000,0
20250408,172100,651913238,4000,4000,4000,4000,0
20250408,172000,651913238,4000,4000,4000,4000,0
20250408,171900,651913238,4000,4000,4000,4000,0
20250408,171800,651913238,4000,4000,4000,4000,0
20250408,171700,651913238,4000,4000,4000,4000,0
20250408,171600,651913238,4000,4000,4000,4000,0
20250408,171500,651913238,4000,4000,4000,4000,0
20250408,171400,651913238,4000,4000,4000,4000,0
20250408,171300,651913238,4000,4000,4000,4000,0
20250408,171200,651913238,4000,4000,4000,4000,0
20250408,171100,651913238,4000,4000,4000,4000,0
20250408,171000,651913238,4000,4000,4000,4000,0
20250408,170900,651913238,4000,4000,4000,4000,0
20250408,170800,651913238,4000,4000,4000,4000,4348
20250408,170700,651913238,4000,4000,4000,4000,0
20250408,170600,651913238,4000,4000,4000,4000,0
20250408,170500,651913238,4000,4000,4000,4000,0
20250408,170400,651913238,4000,4000,4000,4000,0
20250408,170300,651913238,4000,4000,4000,4000,0
20250408,170200,651913238,4000,4000,4000,4000,0
20250408,170100,651913238,4000,4000,4000,4000,0
20250408,170000,651913238,4000,4000,4000,4000,0
20250408,165900,651913238,4000,4000,4000,4000,0
20250408,165800,651913238,4000,4000,4000,4000,0
20250408,165700,651913238,4000,4000,4000,4000,0
20250408,165600,651913238,4000,4000,4000,4000,0
20250408,165500,651913238,4000,4000,4000,4000,0
20250408,165400,651913238,4000,4000,4000,4000,0
20250408,165300,651913238,4000,4000,4000,4000,0
20250408,165200,651913238,4000,4000,4000,4000,0
20250408,165100,651913238,4000,4000,4000,4000,0
20250408,165000,651913238,4000,4000,4000,4000,0
20250408,164900,651913238,4000,4000,4000,4000,0
20250408,164800,651913238,4000,4000,4000,4000,0
20250408,164700,651913238,4000,4000,4000,4000,0
20250408,164600,651913238,4000,4000,4000,4000,0
20250408,164500,651913238,4000,4000,4000,4000,0
20250408,164400,651913238,4000,4000,4000,4000,0
20250408,164300,651913238,4000,4000,4000,4000,0
20250408,164200,651913238,4000,4000,4000,4000,0
20250408,164100,651913238,4000,4000,4000,4000,0
20250408,164000,651913238,4000,4000,4000,4000,0
20250408,163900,651913238,4000,4000,4000,4000,0
20250408,163800,651913238,4000,4000,4000,4000,4348
20250408,163700,651913238,4000,4000,4000,4000,0
20250408,163600,651913238,4000,4000,4000,4000,0
20250408,163500,651913238,4000,4000,4000,4000,0
20250408,163400,651913238,4000,4000,4000,4000,0
20250408,163300,651913238,4000,4000,4000,4000,0
20250408,163200,651913238,4000,4000,4000,4000,0
20250408,163100,651913238,4000,4000,4000,4000,0
20250408,163000,651913238,4000,4000,4000,4000,0
20250408,162900,651913238,4000,4000,4000,4000,0
20250408,162800,651913238,4000,4000,4000,4000,0
20250408,162700,651913238,4000,4000,4000,4000,0
20250408,162600,651913238,4000,4000,4000,4000,0
20250408,162500,651913238,4000,4000,4000,4000,0
20250408,162400,651913238,4000,4000,4000,4000,0
20250408,162300,651913238,4000,4000,4000,4000,0
20250408,162200,651913238,4000,4000,4000,4000,0
20250408,162100,651913238,4000,4000,4000,4000,0
20250408,162000,651913238,4000,4000,4000,4000,0
20250408,161900,651913238,4000,4000,4000,4000,0
20250408,161800,651913238,4000,4000,4000,4000,0
20250408,161700,651913238,4000,4000,4000,4000,0
20250408,161600,651913238,4000,4000,4000,4000,0
20250408,161500,651913238,4000,4000,4000,4000,0
20250408,161400,651913238,4000,4000,4000,4000,0
20250408,161300,651913238,4000,4000,4000,4000,0
20250408,161200,651913238,4000,4000,4000,4000,0
20250408,161100,651913238,4000,4000,4000,4000,0
20250408,161000,651913238,4000,4000,4000,4000,0
20250408,160900,651913238,4000,4000,4000,4000,0
20250408,160800,651913238,4000,4000,4000,4000,4348
20250408,160700,651913238,4000,4000,4000,4000,0
20250408,160600,651913238,4000,4000,4000,4000,0
20250408,160500,651913238,4000,4000,4000,4000,0
20250408,160400,651913238,4000,4000,4000,4000,0
20250408,160300,651913238,4000,4000,4000,4000,0
20250408,160200,651913238,4000,4000,4000,4000,0
20250408,160100,651913238,4000,4000,4000,4000,0
20250408,160000,651913238,4000,4000,4000,4000,0
20250408,155900,651913238,4000,4000,4000,4000,0
20250408,155800,651913238,4000,4000,4000,4000,0
20250408,155700,651913238,4000,4000,4000,4000,0
20250408,155600,651913238,4000,4000,4000,4000,0
20250408,155500,651913238,4000,4000,4000,4000,0
20250408,155400,651913238,4000,4000,4000,4000,0
20250408,155300,651913238,4000,4000,4000,4000,0
20250408,155200,651913238,4000,4000,4000,4000,0
20250408,155100,651913238,4000,4000,4000,4000,0
20250408,155000,651913238,4000,4000,4000,4000,0
20250408,154900,651913238,4000,4000,4000,4000,0
20250408,154800,651913238,4000,4000,4000,4000,0
20250408,154700,651913238,4000,4000,4000,4000,0
20250408,154600,651913238,4000,4000,4000,4000,0
20250408,154500,651913238,4000,4000,4000,4000,0
20250408,154400,651913238,4000,4000,4000,4000,0
20250408,154300,651913238,4000,4000,4000,4000,0
20250408,154200,651913238,4000,4000,4000,4000,0
20250408,154100,651913238,4000,4000,4000,4000,0
20250408,154000,651913238,4000,4000,4000,4000,0
20250408,153900,651913238,4000,4000,4000,4000,0
20250408,153800,651913238,4000,4000,4000,4000,4348
20250408,153700,651913238,4000,4000,4000,4000,0
20250408,153600,651913238,4000,4000,4000,4000,0
20250408,153500,651913238,4000,4000,4000,4000,0
20250408,153400,651913238,4000,4000,4000,4000,0
20250408,153300,651913238,4000,4000,4000,4000,0
20250408,153200,651913238,4000,4000,4000,4000,0
20250408,153100,651913238,4000,4000,4000,4000,0
20250408,153000,651913238,4000,4000,4000,4000,4348
20250408,152900,634521238,4005,4005,4005,4005,0
20250408,152800,634521238,4005,4005,4005,4005,0
20250408,152700,634521238,4005,4005,4005,4005,0
20250408,152600,634521238,4005,4005,4005,4005,0
20250408,152500,634521238,4005,4005,4005,4005,0
20250408,152400,634521238,4005,4005,4005,4005,0
20250408,152300,634521238,4005,4005,4005,4005,0
20250408,152200,634521238,4005,4005,4005,4005,0
20250408,152100,634521238,4005,4005,4005,4005,0
20250408,152000,634521238,4005,4005,4005,4005,0
20250408,151900,634521238,4005,4000,4005,4000,143
20250408,151800,633949183,4005,4000,4005,4000,175
20250408,151700,633248968,4000,4005,4005,4000,2143
20250408,151600,624668603,4005,4010,4010,4005,99
20250408,151500,624272008,4005,4005,4005,4005,143
20250408,151400,623699293,4010,4015,4015,4010,389
20250408,151300,622139263,4015,4010,4015,4010,718
20250408,151200,619257903,4015,4010,4015,4010,411
20250408,151100,617609578,4010,4010,4010,4010,367
20250408,151000,616137908,4015,4012,4015,4010,2113
20250408,150900,607662094,4012,4012,4012,4012,122
20250408,150800,607172630,4015,4015,4015,4015,90
20250408,150700,606811280,4015,4015,4015,4015,1
20250408,150600,606807265,4010,4010,4010,4005,420
20250408,150500,605124015,4010,4010,4010,4010,14
20250408,150400,605067875,4015,4010,4015,4010,637
20250408,150300,602513240,4010,4010,4010,4010,12
20250408,150200,602465120,4010,4010,4010,4010,14
20250408,150100,602408980,4010,4010,4010,4010,8
20250408,150000,602376900,4010,4005,4010,4005,1055
20250408,145900,598151350,4005,4005,4005,4005,5
20250408,145800,598131325,4010,4010,4010,4010,0
20250408,145700,598131325,4010,4010,4010,4010,10
20250408,145600,598091225,4010,4010,4010,4010,0
20250408,145500,598091225,4010,4010,4010,4005,536
20250408,145400,595941905,4015,4015,4015,4015,0
20250408,145300,595941905,4015,4010,4015,4010,105
20250408,145200,595520830,4015,4015,4015,4015,0
20250408,145100,595520830,4015,4015,4015,4015,0
20250408,145000,595520830,4015,4015,4015,4015,0
20250408,144900,595520830,4015,4015,4015,4015,0
20250408,144800,595520830,4015,4015,4015,4015,0
20250408,144700,595520830,4015,4015,4015,4015,15
20250408,144600,595460605,4015,4015,4015,4015,0
20250408,144500,595460605,4015,4015,4015,4015,4
20250408,144400,595444545,4015,4010,4015,4010,231
20250408,144300,594518230,4010,4015,4015,4010,14
20250408,144200,594462070,4010,4010,4010,4010,0
20250408,144100,594462070,4010,4010,4010,4010,32
20250408,144000,594333750,4015,4015,4015,4010,544
20250408,143900,592151400,4015,4010,4015,4010,3
20250408,143800,592139360,4010,4010,4010,4010,0
20250408,143700,592139360,4010,4010,4010,4010,39
20250408,143600,591982970,4020,4015,4020,4015,1197
20250408,143500,587177000,4015,4015,4015,4015,0
20250408,143400,587177000,4015,4015,4015,4015,0
20250408,143300,587177000,4015,4015,4015,4015,0
20250408,143200,587177000,4015,4005,4015,4005,505
20250408,143100,585154425,4010,4005,4010,4005,392
20250408,143000,583582705,4005,4010,4010,4005,219
20250408,142900,582705605,4010,4010,4010,4005,1027
20250408,142800,578591835,4010,4010,4010,4005,2464
20250408,142700,568723385,4010,4010,4010,4010,0
20250408,142600,568723385,4010,4010,4010,4010,3
20250408,142500,568711355,4010,4010,4010,4010,249
20250408,142400,567712865,4010,4010,4010,4010,288
20250408,142300,566557985,4010,4010,4010,4010,34
20250408,142200,566421645,4010,4015,4015,4010,230
20250408,142100,565498405,4015,4015,4015,4015,0
20250408,142000,565498405,4015,4015,4015,4015,2
20250408,141900,565490375,4020,4020,4020,4020,0
20250408,141800,565490375,4020,4025,4025,4020,2
20250408,141700,565482330,4025,4020,4025,4010,332
20250408,141600,564149480,4030,4015,4030,4015,195
20250408,141500,563365095,4015,4015,4015,4015,22
20250408,141400,563276765,4010,4010,4010,4010,100
20250408,141300,562875765,4010,4010,4010,4010,1
20250408,141200,562871755,4005,4010,4010,4005,91
20250408,141100,562507295,4015,4015,4015,4015,1
20250408,141000,562503280,4015,4015,4015,4015,1
20250408,140900,562499265,4010,4010,4010,4010,1115
20250408,140800,558028115,4015,4020,4020,4015,87
20250408,140700,557678400,4020,4020,4020,4020,219
20250408,140600,556798020,4020,4020,4020,4020,0
20250408,140500,556798020,4020,4020,4020,4020,1
20250408,140400,556794000,4015,4015,4015,4015,0
20250408,140300,556794000,4015,4015,4015,4015,0
20250408,140200,556794000,4015,4010,4015,4000,1216
20250408,140100,551924425,4015,4015,4015,4015,6
20250408,140000,551900335,4015,4015,4015,4015,5
20250408,135900,551880260,4020,4020,4020,4020,0
20250408,135800,551880260,4020,4020,4020,4020,0
20250408,135700,551880260,4020,4020,4020,4020,0
20250408,135600,551880260,4020,4020,4020,4020,0
20250408,135500,551880260,4020,4020,4020,4020,0
20250408,135400,551880260,4020,4020,4020,4020,0
20250408,135300,551880260,4020,4020,4020,4020,1
20250408,135200,551876240,4015,4020,4020,4015,2
20250408,135100,551868205,4015,4010,4015,4010,314
20250408,135000,550608605,4005,4005,4005,4005,0
20250408,134900,550608605,4005,4005,4005,4005,0
20250408,134800,550608605,4005,4005,4005,4005,110
20250408,134700,550168055,4005,4005,4005,4005,51
20250408,134600,549963800,4005,4005,4005,4005,0
20250408,134500,549963800,4005,4005,4005,4005,2606
20250408,134400,539526770,4015,4015,4015,4015,1
20250408,134300,539522755,4015,4015,4015,4015,2
20250408,134200,539514725,4015,4015,4015,4015,2
20250408,134100,539506695,4015,4015,4015,4005,204
20250408,134000,538689655,4010,4010,4010,4010,343
20250408,133900,537314225,4010,4010,4010,4005,68
20250408,133800,537041870,4005,4005,4005,4005,8
20250408,133700,537009830,4010,4015,4015,4005,322
20250408,133600,535718615,4015,4010,4015,4010,1412
20250408,133500,530049485,4015,4015,4015,4015,0
20250408,133400,530049485,4015,4015,4015,4015,0
20250408,133300,530049485,4015,4015,4015,4015,3
20250408,133200,530037440,4015,4015,4015,4015,0
20250408,133100,530037440,4015,4015,4015,4015,3
20250408,133000,530025395,4010,4010,4010,4010,91
20250408,132900,529660485,4015,4015,4015,4015,3
20250408,132800,529648440,4015,4015,4015,4010,4
20250408,132700,529632390,4015,4025,4025,4010,4206
20250408,132600,512743190,4020,4030,4030,4020,108
20250408,132500,512308715,4030,4025,4030,4025,220
20250408,132400,511423085,4035,4035,4035,4035,1
20250408,132300,511419050,4035,4035,4035,4035,3
20250408,132200,511406945,4035,4030,4035,4030,103
20250408,132100,510991850,4030,4025,4030,4025,429
20250408,132000,509265115,4025,4025,4025,4025,0
20250408,131900,509265115,4025,4025,4030,4025,1395
20250408,131800,503648610,4030,4030,4030,4030,1
20250408,131700,503644580,4030,4030,4035,4030,6
20250408,131600,503620385,4035,4035,4035,4035,47
20250408,131500,503430740,4035,4035,4035,4035,0
20250408,131400,503430740,4035,4040,4040,4035,33
20250408,131300,503297485,4040,4040,4040,4040,10
20250408,131200,503257085,4035,4035,4035,4035,0
20250408,131100,503257085,4035,4035,4035,4035,3
20250408,131000,503244980,4040,4040,4040,4040,86
20250408,130900,502897540,4035,4035,4035,4035,0
20250408,130800,502897540,4035,4035,4035,4035,0
20250408,130700,502897540,4035,4035,4035,4035,0
20250408,130600,502897540,4035,4035,4035,4035,0
20250408,130500,502897540,4035,4035,4035,4035,0
20250408,130400,502897540,4035,4035,4035,4035,1073
20250408,130300,498567985,4045,4045,4045,4045,20
20250408,130200,498487085,4045,4045,4045,4045,0
20250408,130100,498487085,4045,4045,4045,4045,173
20250408,130000,497787300,4045,4045,4045,4045,0
20250408,125900,497787300,4045,4045,4045,4045,2
20250408,125800,497779210,4045,4045,4045,4045,2
20250408,125700,497771120,4040,4040,4040,4040,0
20250408,125600,497771120,4040,4040,4040,4040,888
20250408,125500,494183600,4035,4035,4035,4035,555
20250408,125400,491944175,4020,4030,4030,4020,1000
20250408,125300,487921445,4030,4040,4040,4030,1952
20250408,125200,480041665,4040,4035,4040,4035,147
20250408,125100,479448060,4035,4035,4035,4035,4
20250408,125000,479431920,4035,4035,4035,4035,71
20250408,124900,479145435,4055,4055,4055,4055,0
20250408,124800,479145435,4055,4055,4055,4055,0
20250408,124700,479145435,4055,4055,4055,4055,0
20250408,124600,479145435,4055,4055,4055,4055,6
20250408,124500,479121105,4035,4035,4035,4035,133
20250408,124400,478584450,4035,4055,4055,4035,78
20250408,124300,478269360,4055,4035,4055,4035,284
20250408,124200,477123380,4035,4055,4055,4035,86
20250408,124100,476775730,4055,4055,4055,4055,1197
20250408,124000,471921895,4055,4055,4055,4055,0
20250408,123900,471921895,4055,4055,4055,4055,0
20250408,123800,471921895,4055,4055,4055,4055,0
20250408,123700,471921895,4055,4055,4055,4055,0
20250408,123600,471921895,4055,4055,4055,4055,0
20250408,123500,471921895,4055,4055,4055,4055,98
20250408,123400,471524505,4035,4050,4050,4035,592
20250408,123300,469127930,4050,4050,4050,4050,405
20250408,123200,467487680,4040,4035,4045,4035,2684
20250408,123100,456651595,4055,4055,4055,4055,64
20250408,123000,456392075,4055,4055,4055,4055,0
20250408,122900,456392075,4055,4055,4055,4055,0
20250408,122800,456392075,4055,4055,4055,4055,1
20250408,122700,456388020,4060,4060,4060,4060,12
20250408,122600,456339300,4060,4060,4060,4060,20
20250408,122500,456258100,4060,4060,4060,4060,0
20250408,122400,456258100,4060,4060,4060,4060,0
20250408,122300,456258100,4060,4060,4060,4060,41
20250408,122200,456091640,4055,4055,4055,4035,2396
20250408,122100,446391530,4055,4055,4055,4055,0
20250408,122000,446391530,4055,4055,4055,4055,16
20250408,121900,446326650,4050,4050,4050,4050,0
20250408,121800,446326650,4050,4050,4055,4050,882
20250408,121700,442754545,4060,4060,4060,4060,0
20250408,121600,442754545,4060,4050,4060,4050,1071
20250408,121500,438416305,4055,4050,4055,4050,1432
20250408,121400,432616610,4050,4055,4060,4050,3516
20250408,121300,418362595,4060,4060,4060,4060,0
20250408,121200,418362595,4060,4060,4060,4055,197
20250408,121100,417563305,4065,4065,4065,4065,38
20250408,121000,417408835,4065,4065,4065,4065,0
20250408,120900,417408835,4065,4065,4065,4065,12
20250408,120800,417360055,4070,4070,4070,4070,0
20250408,120700,417360055,4070,4065,4070,4065,50
20250408,120600,417156775,4065,4065,4065,4065,0
20250408,120500,417156775,4065,4065,4065,4065,31
20250408,120400,417030760,4070,4070,4070,4070,18
20250408,120300,416957500,4070,4060,4070,4055,542
20250408,120200,414757410,4060,4065,4065,4060,191
20250408,120100,413981235,4065,4065,4065,4065,2
20250408,120000,413973105,4065,4065,4065,4065,2
20250408,115900,413964975,4065,4065,4065,4055,1375
20250408,115800,408388570,4065,4070,4070,4055,2753
20250408,115700,397196345,4075,4075,4075,4075,1
20250408,115600,397192270,4075,4070,4075,4070,452
20250408,115500,395352515,4075,4080,4080,4075,360
20250408,115400,393884935,4085,4085,4085,4085,0
20250408,115300,393884935,4085,4085,4085,4085,0
20250408,115200,393884935,4085,4085,4085,4085,0
20250408,115100,393884935,4085,4085,4085,4085,0
20250408,115000,393884935,4085,4075,4085,4075,245
20250408,114900,392886400,4090,4090,4090,4090,0
20250408,114800,392886400,4090,4090,4090,4090,0
20250408,114700,392886400,4090,4090,4090,4090,0
20250408,114600,392886400,4090,4090,4090,4090,0
20250408,114500,392886400,4090,4080,4090,4080,6
20250408,114400,392861890,4080,4075,4080,4075,844
20250408,114300,389422000,4080,4075,4080,4075,37
20250408,114200,389271050,4085,4085,4085,4080,751
20250408,114100,386205275,4085,4080,4085,4080,900
20250408,114000,382533270,4085,4085,4085,4085,0
20250408,113900,382533270,4085,4095,4095,4080,900
20250408,113800,378859050,4095,4095,4095,4095,0
20250408,113700,378859050,4095,4095,4095,4095,0
20250408,113600,378859050,4095,4095,4095,4095,3
20250408,113500,378846765,4090,4090,4090,4090,0
20250408,113400,378846765,4090,4090,4090,4090,0
20250408,113300,378846765,4090,4095,4095,4090,138
20250408,113200,378282340,4095,4095,4095,4095,9
20250408,113100,378245485,4100,4100,4105,4100,1708
20250408,113000,371242060,4105,4100,4110,4100,1183
20250408,112900,366389715,4100,4100,4100,4100,0
20250408,112800,366389715,4100,4100,4100,4100,0
20250408,112700,366389715,4100,4090,4100,4090,107
20250408,112600,365951955,4090,4090,4090,4090,0
20250408,112500,365951955,4090,4090,4090,4090,1
20250408,112400,365947865,4090,4085,4090,4085,75
20250408,112300,365641120,4105,4105,4105,4105,0
20250408,112200,365641120,4105,4095,4105,4095,41
20250408,112100,365472855,4090,4090,4090,4090,692
20250408,112000,362642575,4090,4090,4090,4090,27
20250408,111900,362532145,4090,4090,4090,4090,6
20250408,111800,362507605,4085,4085,4085,4085,214
20250408,111700,361633415,4080,4080,4080,4080,0
20250408,111600,361633415,4080,4080,4080,4080,62
20250408,111500,361380455,4085,4090,4090,4080,226
20250408,111400,360457830,4095,4095,4095,4095,1
20250408,111300,360453735,4095,4095,4095,4085,230
20250408,111200,359512950,4095,4095,4095,4095,1
20250408,111100,359508855,4090,4090,4090,4090,1
20250408,111000,359504765,4090,4095,4095,4090,226
20250408,110900,358580295,4095,4090,4095,4090,475
20250408,110800,356637520,4100,4105,4105,4085,933
20250408,110700,352823340,4100,4100,4100,4100,0
20250408,110600,352823340,4100,4105,4105,4100,6
20250408,110500,352798735,4105,4105,4105,4105,1
20250408,110400,352794630,4105,4110,4110,4090,45
20250408,110300,352610365,4110,4110,4110,4100,1431
20250408,110200,346738955,4110,4110,4110,4110,55
20250408,110100,346512905,4105,4110,4110,4090,1067
20250408,110000,342138655,4110,4110,4110,4110,1
20250408,105900,342134545,4115,4115,4115,4115,1
20250408,105800,342130430,4115,4115,4115,4085,21
20250408,105700,342044315,4115,4115,4115,4115,1
20250408,105600,342040200,4115,4105,4120,4105,1353
20250408,105500,336481325,4105,4100,4105,4100,351
20250408,105400,335042015,4100,4090,4100,4090,112
20250408,105300,334583860,4090,4090,4090,4090,2
20250408,105200,334575680,4090,4085,4090,4085,254
20250408,105100,333537865,4075,4075,4075,4075,14
20250408,105000,333480815,4095,4095,4095,4095,9
20250408,104900,333443960,4085,4095,4095,4080,518
20250408,104800,331328510,4095,4100,4100,4085,3
20250408,104700,331316230,4100,4105,4105,4100,2
20250408,104600,331308025,4105,4105,4105,4105,3
20250408,104500,331295710,4105,4100,4105,4095,1262
20250408,104400,326126075,4100,4100,4105,4080,1451
20250408,104300,320198025,4100,4095,4100,4070,1147
20250408,104200,315516300,4095,4095,4095,4095,3
20250408,104100,315504015,4095,4080,4095,4080,201
20250408,104000,314683920,4090,4080,4090,4080,176
20250408,103900,313965020,4080,4080,4080,4050,6121
20250408,103800,289158380,4095,4080,4095,4070,1923
20250408,103700,281316130,4100,4100,4100,4100,0
20250408,103600,281316130,4100,4100,4100,4100,0
20250408,103500,281316130,4100,4100,4100,4100,1
20250408,103400,281312030,4100,4100,4100,4100,28
20250408,103300,281197230,4100,4085,4100,4085,969
20250408,103200,277238055,4100,4100,4100,4100,13
20250408,103100,277184755,4090,4090,4090,4080,774
20250408,103000,274021220,4100,4100,4100,4100,0
20250408,102900,274021220,4100,4100,4100,4100,75
20250408,102800,273713720,4100,4100,4100,4100,51
20250408,102700,273504620,4100,4100,4100,4100,0
20250408,102600,273504620,4100,4100,4100,4100,19
20250408,102500,273426720,4100,4095,4100,4095,177
20250408,102400,272701355,4095,4090,4095,4090,1296
20250408,102300,267399240,4095,4095,4095,4095,0
20250408,102200,267399240,4095,4080,4095,4070,1997
20250408,102100,259255185,4080,4080,4080,4080,19
20250408,102000,259177665,4080,4080,4080,4065,760
20250408,101900,256084920,4080,4085,4085,4070,565
20250408,101800,253784205,4090,4090,4090,4090,0
20250408,101700,253784205,4090,4090,4090,4090,0
20250408,101600,253784205,4090,4090,4090,4090,300
20250408,101500,252557205,4090,4080,4090,4070,176
20250408,101400,251839020,4080,4080,4080,4080,83
20250408,101300,251500380,4080,4080,4080,4080,73
20250408,101200,251202540,4065,4065,4065,4065,0
20250408,101100,251202540,4065,4105,4105,4065,51
20250408,101000,250995185,4090,4085,4090,4085,641
20250408,100900,248376450,4085,4080,4085,4080,11
20250408,100800,248331520,4085,4085,4085,4085,0
20250408,100700,248331520,4085,4070,4085,4065,102
20250408,100600,247916855,4070,4085,4085,4070,614
20250408,100500,245416860,4085,4085,4085,4085,1
20250408,100400,245412775,4080,4075,4080,4075,136
20250408,100300,244858235,4075,4075,4075,4070,3106
20250408,100200,232202340,4080,4080,4080,4080,184
20250408,100100,231451620,4085,4085,4085,4085,2
20250408,100000,231443450,4085,4085,4085,4080,257
20250408,095900,230394620,4085,4095,4095,4080,1835
20250408,095800,222899240,4090,4095,4095,4090,659
20250408,095700,220201430,4105,4095,4105,4095,448
20250408,095600,218366860,4110,4105,4110,4105,72
20250408,095500,218071295,4100,4100,4100,4100,316
20250408,095400,216775695,4105,4100,4105,4100,243
20250408,095300,215779010,4115,4115,4115,4115,150
20250408,095200,215161760,4115,4115,4115,4115,0
20250408,095100,215161760,4115,4110,4115,4110,404
20250408,095000,213501240,4110,4110,4110,4110,100
20250408,094900,213090240,4105,4105,4105,4105,236
20250408,094800,212121460,4105,4105,4105,4105,253
20250408,094700,211082895,4110,4110,4110,4105,627
20250408,094600,208508535,4105,4110,4110,4105,3
20250408,094500,208496215,4115,4115,4115,4115,15
20250408,094400,208434490,4115,4110,4120,4110,106
20250408,094300,207998570,4110,4110,4110,4110,5
20250408,094200,207978020,4110,4110,4110,4090,269
20250408,094100,206876260,4110,4090,4110,4090,485
20250408,094000,204891575,4090,4100,4100,4085,5495
20250408,093900,182408425,4115,4095,4115,4095,17
20250408,093800,182338790,4100,4100,4105,4100,1023
20250408,093700,178143570,4120,4120,4120,4120,0
20250408,093600,178143570,4120,4120,4120,4120,3
20250408,093500,178131210,4095,4110,4120,4095,709
20250408,093400,175221105,4120,4120,4120,4115,126
20250408,093300,174702345,4125,4125,4125,4125,1298
20250408,093200,169348095,4130,4130,4130,4130,9
20250408,093100,169310925,4140,4140,4140,4125,380
20250408,093000,167742165,4140,4135,4140,4135,754
20250408,092900,164623570,4135,4125,4135,4125,509
20250408,092800,162523865,4125,4125,4125,4125,1
20250408,092700,162519740,4125,4125,4125,4125,401
20250408,092600,160865615,4145,4120,4145,4120,346
20250408,092500,159436940,4120,4105,4120,4100,1221
20250408,092400,154425835,4120,4125,4125,4120,1668
20250408,092300,147553650,4130,4130,4130,4130,33
20250408,092200,147417360,4140,4125,4140,4120,834
20250408,092100,143979980,4140,4125,4140,4125,1635
20250408,092000,137234960,4140,4130,4140,4125,467
20250408,091900,135303210,4130,4130,4130,4130,31
20250408,091800,135175180,4130,4130,4140,4130,72
20250408,091700,134877810,4140,4135,4140,4135,125
20250408,091600,134360360,4140,4135,4140,4135,276
20250408,091500,133218170,4135,4145,4145,4135,640
20250408,091400,130569070,4135,4150,4160,4135,388
20250408,091300,128957100,4120,4160,4160,4120,1077
20250408,091200,124504835,4160,4160,4160,4160,20
20250408,091100,124421635,4165,4150,4165,4150,678
20250408,091000,121602945,4160,4145,4175,4135,5353
20250408,090900,99387070,4135,4125,4150,4125,1705
20250408,090800,92340895,4120,4110,4120,4110,382
20250408,090700,90769885,4110,4105,4110,4095,2937
20250408,090600,78723675,4095,4100,4110,4095,94
20250408,090500,78338680,4110,4115,4115,4090,1329
20250408,090400,72898405,4115,4110,4115,4110,143
20250408,090300,72310670,4130,4130,4135,4125,501
20250408,090200,70241810,4135,4110,4135,4100,2687
20250408,090100,59199420,4135,4170,4170,4105,224
20250408,090000,58279155,4175,4080,4175,4080,14231
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 203800 651913238 4000 4000 4000 4000 4348
3 20250408 203700 651913238 4000 4000 4000 4000 0
4 20250408 203600 651913238 4000 4000 4000 4000 0
5 20250408 203500 651913238 4000 4000 4000 4000 0
6 20250408 203400 651913238 4000 4000 4000 4000 0
7 20250408 203300 651913238 4000 4000 4000 4000 0
8 20250408 203200 651913238 4000 4000 4000 4000 0
9 20250408 203100 651913238 4000 4000 4000 4000 0
10 20250408 203000 651913238 4000 4000 4000 4000 0
11 20250408 202900 651913238 4000 4000 4000 4000 0
12 20250408 202800 651913238 4000 4000 4000 4000 0
13 20250408 202700 651913238 4000 4000 4000 4000 0
14 20250408 202600 651913238 4000 4000 4000 4000 0
15 20250408 202500 651913238 4000 4000 4000 4000 0
16 20250408 202400 651913238 4000 4000 4000 4000 0
17 20250408 202300 651913238 4000 4000 4000 4000 0
18 20250408 202200 651913238 4000 4000 4000 4000 0
19 20250408 202100 651913238 4000 4000 4000 4000 0
20 20250408 202000 651913238 4000 4000 4000 4000 0
21 20250408 201900 651913238 4000 4000 4000 4000 0
22 20250408 201800 651913238 4000 4000 4000 4000 0
23 20250408 201700 651913238 4000 4000 4000 4000 0
24 20250408 201600 651913238 4000 4000 4000 4000 0
25 20250408 201500 651913238 4000 4000 4000 4000 0
26 20250408 201400 651913238 4000 4000 4000 4000 0
27 20250408 201300 651913238 4000 4000 4000 4000 0
28 20250408 201200 651913238 4000 4000 4000 4000 0
29 20250408 201100 651913238 4000 4000 4000 4000 0
30 20250408 201000 651913238 4000 4000 4000 4000 0
31 20250408 200900 651913238 4000 4000 4000 4000 0
32 20250408 200800 651913238 4000 4000 4000 4000 4348
33 20250408 200700 651913238 4000 4000 4000 4000 0
34 20250408 200600 651913238 4000 4000 4000 4000 0
35 20250408 200500 651913238 4000 4000 4000 4000 0
36 20250408 200400 651913238 4000 4000 4000 4000 0
37 20250408 200300 651913238 4000 4000 4000 4000 0
38 20250408 200200 651913238 4000 4000 4000 4000 0
39 20250408 200100 651913238 4000 4000 4000 4000 0
40 20250408 200000 651913238 4000 4000 4000 4000 0
41 20250408 195900 651913238 4000 4000 4000 4000 0
42 20250408 195800 651913238 4000 4000 4000 4000 0
43 20250408 195700 651913238 4000 4000 4000 4000 0
44 20250408 195600 651913238 4000 4000 4000 4000 0
45 20250408 195500 651913238 4000 4000 4000 4000 0
46 20250408 195400 651913238 4000 4000 4000 4000 0
47 20250408 195300 651913238 4000 4000 4000 4000 0
48 20250408 195200 651913238 4000 4000 4000 4000 0
49 20250408 195100 651913238 4000 4000 4000 4000 0
50 20250408 195000 651913238 4000 4000 4000 4000 0
51 20250408 194900 651913238 4000 4000 4000 4000 0
52 20250408 194800 651913238 4000 4000 4000 4000 0
53 20250408 194700 651913238 4000 4000 4000 4000 0
54 20250408 194600 651913238 4000 4000 4000 4000 0
55 20250408 194500 651913238 4000 4000 4000 4000 0
56 20250408 194400 651913238 4000 4000 4000 4000 0
57 20250408 194300 651913238 4000 4000 4000 4000 0
58 20250408 194200 651913238 4000 4000 4000 4000 0
59 20250408 194100 651913238 4000 4000 4000 4000 0
60 20250408 194000 651913238 4000 4000 4000 4000 0
61 20250408 193900 651913238 4000 4000 4000 4000 0
62 20250408 193800 651913238 4000 4000 4000 4000 4348
63 20250408 193700 651913238 4000 4000 4000 4000 0
64 20250408 193600 651913238 4000 4000 4000 4000 0
65 20250408 193500 651913238 4000 4000 4000 4000 0
66 20250408 193400 651913238 4000 4000 4000 4000 0
67 20250408 193300 651913238 4000 4000 4000 4000 0
68 20250408 193200 651913238 4000 4000 4000 4000 0
69 20250408 193100 651913238 4000 4000 4000 4000 0
70 20250408 193000 651913238 4000 4000 4000 4000 0
71 20250408 192900 651913238 4000 4000 4000 4000 0
72 20250408 192800 651913238 4000 4000 4000 4000 0
73 20250408 192700 651913238 4000 4000 4000 4000 0
74 20250408 192600 651913238 4000 4000 4000 4000 0
75 20250408 192500 651913238 4000 4000 4000 4000 0
76 20250408 192400 651913238 4000 4000 4000 4000 0
77 20250408 192300 651913238 4000 4000 4000 4000 0
78 20250408 192200 651913238 4000 4000 4000 4000 0
79 20250408 192100 651913238 4000 4000 4000 4000 0
80 20250408 192000 651913238 4000 4000 4000 4000 0
81 20250408 191900 651913238 4000 4000 4000 4000 0
82 20250408 191800 651913238 4000 4000 4000 4000 0
83 20250408 191700 651913238 4000 4000 4000 4000 0
84 20250408 191600 651913238 4000 4000 4000 4000 0
85 20250408 191500 651913238 4000 4000 4000 4000 0
86 20250408 191400 651913238 4000 4000 4000 4000 0
87 20250408 191300 651913238 4000 4000 4000 4000 0
88 20250408 191200 651913238 4000 4000 4000 4000 0
89 20250408 191100 651913238 4000 4000 4000 4000 0
90 20250408 191000 651913238 4000 4000 4000 4000 0
91 20250408 190900 651913238 4000 4000 4000 4000 0
92 20250408 190800 651913238 4000 4000 4000 4000 4348
93 20250408 190700 651913238 4000 4000 4000 4000 0
94 20250408 190600 651913238 4000 4000 4000 4000 0
95 20250408 190500 651913238 4000 4000 4000 4000 0
96 20250408 190400 651913238 4000 4000 4000 4000 0
97 20250408 190300 651913238 4000 4000 4000 4000 0
98 20250408 190200 651913238 4000 4000 4000 4000 0
99 20250408 190100 651913238 4000 4000 4000 4000 0
100 20250408 190000 651913238 4000 4000 4000 4000 0
101 20250408 185900 651913238 4000 4000 4000 4000 0
102 20250408 185800 651913238 4000 4000 4000 4000 0
103 20250408 185700 651913238 4000 4000 4000 4000 0
104 20250408 185600 651913238 4000 4000 4000 4000 0
105 20250408 185500 651913238 4000 4000 4000 4000 0
106 20250408 185400 651913238 4000 4000 4000 4000 0
107 20250408 185300 651913238 4000 4000 4000 4000 0
108 20250408 185200 651913238 4000 4000 4000 4000 0
109 20250408 185100 651913238 4000 4000 4000 4000 0
110 20250408 185000 651913238 4000 4000 4000 4000 0
111 20250408 184900 651913238 4000 4000 4000 4000 0
112 20250408 184800 651913238 4000 4000 4000 4000 0
113 20250408 184700 651913238 4000 4000 4000 4000 0
114 20250408 184600 651913238 4000 4000 4000 4000 0
115 20250408 184500 651913238 4000 4000 4000 4000 0
116 20250408 184400 651913238 4000 4000 4000 4000 0
117 20250408 184300 651913238 4000 4000 4000 4000 0
118 20250408 184200 651913238 4000 4000 4000 4000 0
119 20250408 184100 651913238 4000 4000 4000 4000 0
120 20250408 184000 651913238 4000 4000 4000 4000 0
121 20250408 183900 651913238 4000 4000 4000 4000 0
122 20250408 183800 651913238 4000 4000 4000 4000 4348
123 20250408 183700 651913238 4000 4000 4000 4000 0
124 20250408 183600 651913238 4000 4000 4000 4000 0
125 20250408 183500 651913238 4000 4000 4000 4000 0
126 20250408 183400 651913238 4000 4000 4000 4000 0
127 20250408 183300 651913238 4000 4000 4000 4000 0
128 20250408 183200 651913238 4000 4000 4000 4000 0
129 20250408 183100 651913238 4000 4000 4000 4000 0
130 20250408 183000 651913238 4000 4000 4000 4000 0
131 20250408 182900 651913238 4000 4000 4000 4000 0
132 20250408 182800 651913238 4000 4000 4000 4000 0
133 20250408 182700 651913238 4000 4000 4000 4000 0
134 20250408 182600 651913238 4000 4000 4000 4000 0
135 20250408 182500 651913238 4000 4000 4000 4000 0
136 20250408 182400 651913238 4000 4000 4000 4000 0
137 20250408 182300 651913238 4000 4000 4000 4000 0
138 20250408 182200 651913238 4000 4000 4000 4000 0
139 20250408 182100 651913238 4000 4000 4000 4000 0
140 20250408 182000 651913238 4000 4000 4000 4000 0
141 20250408 181900 651913238 4000 4000 4000 4000 0
142 20250408 181800 651913238 4000 4000 4000 4000 0
143 20250408 181700 651913238 4000 4000 4000 4000 0
144 20250408 181600 651913238 4000 4000 4000 4000 0
145 20250408 181500 651913238 4000 4000 4000 4000 0
146 20250408 181400 651913238 4000 4000 4000 4000 0
147 20250408 181300 651913238 4000 4000 4000 4000 0
148 20250408 181200 651913238 4000 4000 4000 4000 0
149 20250408 181100 651913238 4000 4000 4000 4000 0
150 20250408 181000 651913238 4000 4000 4000 4000 0
151 20250408 180900 651913238 4000 4000 4000 4000 0
152 20250408 180800 651913238 4000 4000 4000 4000 4348
153 20250408 180700 651913238 4000 4000 4000 4000 0
154 20250408 180600 651913238 4000 4000 4000 4000 0
155 20250408 180500 651913238 4000 4000 4000 4000 0
156 20250408 180400 651913238 4000 4000 4000 4000 0
157 20250408 180300 651913238 4000 4000 4000 4000 0
158 20250408 180200 651913238 4000 4000 4000 4000 0
159 20250408 180100 651913238 4000 4000 4000 4000 0
160 20250408 180000 651913238 4000 4000 4000 4000 0
161 20250408 175900 651913238 4000 4000 4000 4000 0
162 20250408 175800 651913238 4000 4000 4000 4000 0
163 20250408 175700 651913238 4000 4000 4000 4000 0
164 20250408 175600 651913238 4000 4000 4000 4000 0
165 20250408 175500 651913238 4000 4000 4000 4000 0
166 20250408 175400 651913238 4000 4000 4000 4000 0
167 20250408 175300 651913238 4000 4000 4000 4000 0
168 20250408 175200 651913238 4000 4000 4000 4000 0
169 20250408 175100 651913238 4000 4000 4000 4000 0
170 20250408 175000 651913238 4000 4000 4000 4000 0
171 20250408 174900 651913238 4000 4000 4000 4000 0
172 20250408 174800 651913238 4000 4000 4000 4000 0
173 20250408 174700 651913238 4000 4000 4000 4000 0
174 20250408 174600 651913238 4000 4000 4000 4000 0
175 20250408 174500 651913238 4000 4000 4000 4000 0
176 20250408 174400 651913238 4000 4000 4000 4000 0
177 20250408 174300 651913238 4000 4000 4000 4000 0
178 20250408 174200 651913238 4000 4000 4000 4000 0
179 20250408 174100 651913238 4000 4000 4000 4000 0
180 20250408 174000 651913238 4000 4000 4000 4000 0
181 20250408 173900 651913238 4000 4000 4000 4000 0
182 20250408 173800 651913238 4000 4000 4000 4000 4348
183 20250408 173700 651913238 4000 4000 4000 4000 0
184 20250408 173600 651913238 4000 4000 4000 4000 0
185 20250408 173500 651913238 4000 4000 4000 4000 0
186 20250408 173400 651913238 4000 4000 4000 4000 0
187 20250408 173300 651913238 4000 4000 4000 4000 0
188 20250408 173200 651913238 4000 4000 4000 4000 0
189 20250408 173100 651913238 4000 4000 4000 4000 0
190 20250408 173000 651913238 4000 4000 4000 4000 0
191 20250408 172900 651913238 4000 4000 4000 4000 0
192 20250408 172800 651913238 4000 4000 4000 4000 0
193 20250408 172700 651913238 4000 4000 4000 4000 0
194 20250408 172600 651913238 4000 4000 4000 4000 0
195 20250408 172500 651913238 4000 4000 4000 4000 0
196 20250408 172400 651913238 4000 4000 4000 4000 0
197 20250408 172300 651913238 4000 4000 4000 4000 0
198 20250408 172200 651913238 4000 4000 4000 4000 0
199 20250408 172100 651913238 4000 4000 4000 4000 0
200 20250408 172000 651913238 4000 4000 4000 4000 0
201 20250408 171900 651913238 4000 4000 4000 4000 0
202 20250408 171800 651913238 4000 4000 4000 4000 0
203 20250408 171700 651913238 4000 4000 4000 4000 0
204 20250408 171600 651913238 4000 4000 4000 4000 0
205 20250408 171500 651913238 4000 4000 4000 4000 0
206 20250408 171400 651913238 4000 4000 4000 4000 0
207 20250408 171300 651913238 4000 4000 4000 4000 0
208 20250408 171200 651913238 4000 4000 4000 4000 0
209 20250408 171100 651913238 4000 4000 4000 4000 0
210 20250408 171000 651913238 4000 4000 4000 4000 0
211 20250408 170900 651913238 4000 4000 4000 4000 0
212 20250408 170800 651913238 4000 4000 4000 4000 4348
213 20250408 170700 651913238 4000 4000 4000 4000 0
214 20250408 170600 651913238 4000 4000 4000 4000 0
215 20250408 170500 651913238 4000 4000 4000 4000 0
216 20250408 170400 651913238 4000 4000 4000 4000 0
217 20250408 170300 651913238 4000 4000 4000 4000 0
218 20250408 170200 651913238 4000 4000 4000 4000 0
219 20250408 170100 651913238 4000 4000 4000 4000 0
220 20250408 170000 651913238 4000 4000 4000 4000 0
221 20250408 165900 651913238 4000 4000 4000 4000 0
222 20250408 165800 651913238 4000 4000 4000 4000 0
223 20250408 165700 651913238 4000 4000 4000 4000 0
224 20250408 165600 651913238 4000 4000 4000 4000 0
225 20250408 165500 651913238 4000 4000 4000 4000 0
226 20250408 165400 651913238 4000 4000 4000 4000 0
227 20250408 165300 651913238 4000 4000 4000 4000 0
228 20250408 165200 651913238 4000 4000 4000 4000 0
229 20250408 165100 651913238 4000 4000 4000 4000 0
230 20250408 165000 651913238 4000 4000 4000 4000 0
231 20250408 164900 651913238 4000 4000 4000 4000 0
232 20250408 164800 651913238 4000 4000 4000 4000 0
233 20250408 164700 651913238 4000 4000 4000 4000 0
234 20250408 164600 651913238 4000 4000 4000 4000 0
235 20250408 164500 651913238 4000 4000 4000 4000 0
236 20250408 164400 651913238 4000 4000 4000 4000 0
237 20250408 164300 651913238 4000 4000 4000 4000 0
238 20250408 164200 651913238 4000 4000 4000 4000 0
239 20250408 164100 651913238 4000 4000 4000 4000 0
240 20250408 164000 651913238 4000 4000 4000 4000 0
241 20250408 163900 651913238 4000 4000 4000 4000 0
242 20250408 163800 651913238 4000 4000 4000 4000 4348
243 20250408 163700 651913238 4000 4000 4000 4000 0
244 20250408 163600 651913238 4000 4000 4000 4000 0
245 20250408 163500 651913238 4000 4000 4000 4000 0
246 20250408 163400 651913238 4000 4000 4000 4000 0
247 20250408 163300 651913238 4000 4000 4000 4000 0
248 20250408 163200 651913238 4000 4000 4000 4000 0
249 20250408 163100 651913238 4000 4000 4000 4000 0
250 20250408 163000 651913238 4000 4000 4000 4000 0
251 20250408 162900 651913238 4000 4000 4000 4000 0
252 20250408 162800 651913238 4000 4000 4000 4000 0
253 20250408 162700 651913238 4000 4000 4000 4000 0
254 20250408 162600 651913238 4000 4000 4000 4000 0
255 20250408 162500 651913238 4000 4000 4000 4000 0
256 20250408 162400 651913238 4000 4000 4000 4000 0
257 20250408 162300 651913238 4000 4000 4000 4000 0
258 20250408 162200 651913238 4000 4000 4000 4000 0
259 20250408 162100 651913238 4000 4000 4000 4000 0
260 20250408 162000 651913238 4000 4000 4000 4000 0
261 20250408 161900 651913238 4000 4000 4000 4000 0
262 20250408 161800 651913238 4000 4000 4000 4000 0
263 20250408 161700 651913238 4000 4000 4000 4000 0
264 20250408 161600 651913238 4000 4000 4000 4000 0
265 20250408 161500 651913238 4000 4000 4000 4000 0
266 20250408 161400 651913238 4000 4000 4000 4000 0
267 20250408 161300 651913238 4000 4000 4000 4000 0
268 20250408 161200 651913238 4000 4000 4000 4000 0
269 20250408 161100 651913238 4000 4000 4000 4000 0
270 20250408 161000 651913238 4000 4000 4000 4000 0
271 20250408 160900 651913238 4000 4000 4000 4000 0
272 20250408 160800 651913238 4000 4000 4000 4000 4348
273 20250408 160700 651913238 4000 4000 4000 4000 0
274 20250408 160600 651913238 4000 4000 4000 4000 0
275 20250408 160500 651913238 4000 4000 4000 4000 0
276 20250408 160400 651913238 4000 4000 4000 4000 0
277 20250408 160300 651913238 4000 4000 4000 4000 0
278 20250408 160200 651913238 4000 4000 4000 4000 0
279 20250408 160100 651913238 4000 4000 4000 4000 0
280 20250408 160000 651913238 4000 4000 4000 4000 0
281 20250408 155900 651913238 4000 4000 4000 4000 0
282 20250408 155800 651913238 4000 4000 4000 4000 0
283 20250408 155700 651913238 4000 4000 4000 4000 0
284 20250408 155600 651913238 4000 4000 4000 4000 0
285 20250408 155500 651913238 4000 4000 4000 4000 0
286 20250408 155400 651913238 4000 4000 4000 4000 0
287 20250408 155300 651913238 4000 4000 4000 4000 0
288 20250408 155200 651913238 4000 4000 4000 4000 0
289 20250408 155100 651913238 4000 4000 4000 4000 0
290 20250408 155000 651913238 4000 4000 4000 4000 0
291 20250408 154900 651913238 4000 4000 4000 4000 0
292 20250408 154800 651913238 4000 4000 4000 4000 0
293 20250408 154700 651913238 4000 4000 4000 4000 0
294 20250408 154600 651913238 4000 4000 4000 4000 0
295 20250408 154500 651913238 4000 4000 4000 4000 0
296 20250408 154400 651913238 4000 4000 4000 4000 0
297 20250408 154300 651913238 4000 4000 4000 4000 0
298 20250408 154200 651913238 4000 4000 4000 4000 0
299 20250408 154100 651913238 4000 4000 4000 4000 0
300 20250408 154000 651913238 4000 4000 4000 4000 0
301 20250408 153900 651913238 4000 4000 4000 4000 0
302 20250408 153800 651913238 4000 4000 4000 4000 4348
303 20250408 153700 651913238 4000 4000 4000 4000 0
304 20250408 153600 651913238 4000 4000 4000 4000 0
305 20250408 153500 651913238 4000 4000 4000 4000 0
306 20250408 153400 651913238 4000 4000 4000 4000 0
307 20250408 153300 651913238 4000 4000 4000 4000 0
308 20250408 153200 651913238 4000 4000 4000 4000 0
309 20250408 153100 651913238 4000 4000 4000 4000 0
310 20250408 153000 651913238 4000 4000 4000 4000 4348
311 20250408 152900 634521238 4005 4005 4005 4005 0
312 20250408 152800 634521238 4005 4005 4005 4005 0
313 20250408 152700 634521238 4005 4005 4005 4005 0
314 20250408 152600 634521238 4005 4005 4005 4005 0
315 20250408 152500 634521238 4005 4005 4005 4005 0
316 20250408 152400 634521238 4005 4005 4005 4005 0
317 20250408 152300 634521238 4005 4005 4005 4005 0
318 20250408 152200 634521238 4005 4005 4005 4005 0
319 20250408 152100 634521238 4005 4005 4005 4005 0
320 20250408 152000 634521238 4005 4005 4005 4005 0
321 20250408 151900 634521238 4005 4000 4005 4000 143
322 20250408 151800 633949183 4005 4000 4005 4000 175
323 20250408 151700 633248968 4000 4005 4005 4000 2143
324 20250408 151600 624668603 4005 4010 4010 4005 99
325 20250408 151500 624272008 4005 4005 4005 4005 143
326 20250408 151400 623699293 4010 4015 4015 4010 389
327 20250408 151300 622139263 4015 4010 4015 4010 718
328 20250408 151200 619257903 4015 4010 4015 4010 411
329 20250408 151100 617609578 4010 4010 4010 4010 367
330 20250408 151000 616137908 4015 4012 4015 4010 2113
331 20250408 150900 607662094 4012 4012 4012 4012 122
332 20250408 150800 607172630 4015 4015 4015 4015 90
333 20250408 150700 606811280 4015 4015 4015 4015 1
334 20250408 150600 606807265 4010 4010 4010 4005 420
335 20250408 150500 605124015 4010 4010 4010 4010 14
336 20250408 150400 605067875 4015 4010 4015 4010 637
337 20250408 150300 602513240 4010 4010 4010 4010 12
338 20250408 150200 602465120 4010 4010 4010 4010 14
339 20250408 150100 602408980 4010 4010 4010 4010 8
340 20250408 150000 602376900 4010 4005 4010 4005 1055
341 20250408 145900 598151350 4005 4005 4005 4005 5
342 20250408 145800 598131325 4010 4010 4010 4010 0
343 20250408 145700 598131325 4010 4010 4010 4010 10
344 20250408 145600 598091225 4010 4010 4010 4010 0
345 20250408 145500 598091225 4010 4010 4010 4005 536
346 20250408 145400 595941905 4015 4015 4015 4015 0
347 20250408 145300 595941905 4015 4010 4015 4010 105
348 20250408 145200 595520830 4015 4015 4015 4015 0
349 20250408 145100 595520830 4015 4015 4015 4015 0
350 20250408 145000 595520830 4015 4015 4015 4015 0
351 20250408 144900 595520830 4015 4015 4015 4015 0
352 20250408 144800 595520830 4015 4015 4015 4015 0
353 20250408 144700 595520830 4015 4015 4015 4015 15
354 20250408 144600 595460605 4015 4015 4015 4015 0
355 20250408 144500 595460605 4015 4015 4015 4015 4
356 20250408 144400 595444545 4015 4010 4015 4010 231
357 20250408 144300 594518230 4010 4015 4015 4010 14
358 20250408 144200 594462070 4010 4010 4010 4010 0
359 20250408 144100 594462070 4010 4010 4010 4010 32
360 20250408 144000 594333750 4015 4015 4015 4010 544
361 20250408 143900 592151400 4015 4010 4015 4010 3
362 20250408 143800 592139360 4010 4010 4010 4010 0
363 20250408 143700 592139360 4010 4010 4010 4010 39
364 20250408 143600 591982970 4020 4015 4020 4015 1197
365 20250408 143500 587177000 4015 4015 4015 4015 0
366 20250408 143400 587177000 4015 4015 4015 4015 0
367 20250408 143300 587177000 4015 4015 4015 4015 0
368 20250408 143200 587177000 4015 4005 4015 4005 505
369 20250408 143100 585154425 4010 4005 4010 4005 392
370 20250408 143000 583582705 4005 4010 4010 4005 219
371 20250408 142900 582705605 4010 4010 4010 4005 1027
372 20250408 142800 578591835 4010 4010 4010 4005 2464
373 20250408 142700 568723385 4010 4010 4010 4010 0
374 20250408 142600 568723385 4010 4010 4010 4010 3
375 20250408 142500 568711355 4010 4010 4010 4010 249
376 20250408 142400 567712865 4010 4010 4010 4010 288
377 20250408 142300 566557985 4010 4010 4010 4010 34
378 20250408 142200 566421645 4010 4015 4015 4010 230
379 20250408 142100 565498405 4015 4015 4015 4015 0
380 20250408 142000 565498405 4015 4015 4015 4015 2
381 20250408 141900 565490375 4020 4020 4020 4020 0
382 20250408 141800 565490375 4020 4025 4025 4020 2
383 20250408 141700 565482330 4025 4020 4025 4010 332
384 20250408 141600 564149480 4030 4015 4030 4015 195
385 20250408 141500 563365095 4015 4015 4015 4015 22
386 20250408 141400 563276765 4010 4010 4010 4010 100
387 20250408 141300 562875765 4010 4010 4010 4010 1
388 20250408 141200 562871755 4005 4010 4010 4005 91
389 20250408 141100 562507295 4015 4015 4015 4015 1
390 20250408 141000 562503280 4015 4015 4015 4015 1
391 20250408 140900 562499265 4010 4010 4010 4010 1115
392 20250408 140800 558028115 4015 4020 4020 4015 87
393 20250408 140700 557678400 4020 4020 4020 4020 219
394 20250408 140600 556798020 4020 4020 4020 4020 0
395 20250408 140500 556798020 4020 4020 4020 4020 1
396 20250408 140400 556794000 4015 4015 4015 4015 0
397 20250408 140300 556794000 4015 4015 4015 4015 0
398 20250408 140200 556794000 4015 4010 4015 4000 1216
399 20250408 140100 551924425 4015 4015 4015 4015 6
400 20250408 140000 551900335 4015 4015 4015 4015 5
401 20250408 135900 551880260 4020 4020 4020 4020 0
402 20250408 135800 551880260 4020 4020 4020 4020 0
403 20250408 135700 551880260 4020 4020 4020 4020 0
404 20250408 135600 551880260 4020 4020 4020 4020 0
405 20250408 135500 551880260 4020 4020 4020 4020 0
406 20250408 135400 551880260 4020 4020 4020 4020 0
407 20250408 135300 551880260 4020 4020 4020 4020 1
408 20250408 135200 551876240 4015 4020 4020 4015 2
409 20250408 135100 551868205 4015 4010 4015 4010 314
410 20250408 135000 550608605 4005 4005 4005 4005 0
411 20250408 134900 550608605 4005 4005 4005 4005 0
412 20250408 134800 550608605 4005 4005 4005 4005 110
413 20250408 134700 550168055 4005 4005 4005 4005 51
414 20250408 134600 549963800 4005 4005 4005 4005 0
415 20250408 134500 549963800 4005 4005 4005 4005 2606
416 20250408 134400 539526770 4015 4015 4015 4015 1
417 20250408 134300 539522755 4015 4015 4015 4015 2
418 20250408 134200 539514725 4015 4015 4015 4015 2
419 20250408 134100 539506695 4015 4015 4015 4005 204
420 20250408 134000 538689655 4010 4010 4010 4010 343
421 20250408 133900 537314225 4010 4010 4010 4005 68
422 20250408 133800 537041870 4005 4005 4005 4005 8
423 20250408 133700 537009830 4010 4015 4015 4005 322
424 20250408 133600 535718615 4015 4010 4015 4010 1412
425 20250408 133500 530049485 4015 4015 4015 4015 0
426 20250408 133400 530049485 4015 4015 4015 4015 0
427 20250408 133300 530049485 4015 4015 4015 4015 3
428 20250408 133200 530037440 4015 4015 4015 4015 0
429 20250408 133100 530037440 4015 4015 4015 4015 3
430 20250408 133000 530025395 4010 4010 4010 4010 91
431 20250408 132900 529660485 4015 4015 4015 4015 3
432 20250408 132800 529648440 4015 4015 4015 4010 4
433 20250408 132700 529632390 4015 4025 4025 4010 4206
434 20250408 132600 512743190 4020 4030 4030 4020 108
435 20250408 132500 512308715 4030 4025 4030 4025 220
436 20250408 132400 511423085 4035 4035 4035 4035 1
437 20250408 132300 511419050 4035 4035 4035 4035 3
438 20250408 132200 511406945 4035 4030 4035 4030 103
439 20250408 132100 510991850 4030 4025 4030 4025 429
440 20250408 132000 509265115 4025 4025 4025 4025 0
441 20250408 131900 509265115 4025 4025 4030 4025 1395
442 20250408 131800 503648610 4030 4030 4030 4030 1
443 20250408 131700 503644580 4030 4030 4035 4030 6
444 20250408 131600 503620385 4035 4035 4035 4035 47
445 20250408 131500 503430740 4035 4035 4035 4035 0
446 20250408 131400 503430740 4035 4040 4040 4035 33
447 20250408 131300 503297485 4040 4040 4040 4040 10
448 20250408 131200 503257085 4035 4035 4035 4035 0
449 20250408 131100 503257085 4035 4035 4035 4035 3
450 20250408 131000 503244980 4040 4040 4040 4040 86
451 20250408 130900 502897540 4035 4035 4035 4035 0
452 20250408 130800 502897540 4035 4035 4035 4035 0
453 20250408 130700 502897540 4035 4035 4035 4035 0
454 20250408 130600 502897540 4035 4035 4035 4035 0
455 20250408 130500 502897540 4035 4035 4035 4035 0
456 20250408 130400 502897540 4035 4035 4035 4035 1073
457 20250408 130300 498567985 4045 4045 4045 4045 20
458 20250408 130200 498487085 4045 4045 4045 4045 0
459 20250408 130100 498487085 4045 4045 4045 4045 173
460 20250408 130000 497787300 4045 4045 4045 4045 0
461 20250408 125900 497787300 4045 4045 4045 4045 2
462 20250408 125800 497779210 4045 4045 4045 4045 2
463 20250408 125700 497771120 4040 4040 4040 4040 0
464 20250408 125600 497771120 4040 4040 4040 4040 888
465 20250408 125500 494183600 4035 4035 4035 4035 555
466 20250408 125400 491944175 4020 4030 4030 4020 1000
467 20250408 125300 487921445 4030 4040 4040 4030 1952
468 20250408 125200 480041665 4040 4035 4040 4035 147
469 20250408 125100 479448060 4035 4035 4035 4035 4
470 20250408 125000 479431920 4035 4035 4035 4035 71
471 20250408 124900 479145435 4055 4055 4055 4055 0
472 20250408 124800 479145435 4055 4055 4055 4055 0
473 20250408 124700 479145435 4055 4055 4055 4055 0
474 20250408 124600 479145435 4055 4055 4055 4055 6
475 20250408 124500 479121105 4035 4035 4035 4035 133
476 20250408 124400 478584450 4035 4055 4055 4035 78
477 20250408 124300 478269360 4055 4035 4055 4035 284
478 20250408 124200 477123380 4035 4055 4055 4035 86
479 20250408 124100 476775730 4055 4055 4055 4055 1197
480 20250408 124000 471921895 4055 4055 4055 4055 0
481 20250408 123900 471921895 4055 4055 4055 4055 0
482 20250408 123800 471921895 4055 4055 4055 4055 0
483 20250408 123700 471921895 4055 4055 4055 4055 0
484 20250408 123600 471921895 4055 4055 4055 4055 0
485 20250408 123500 471921895 4055 4055 4055 4055 98
486 20250408 123400 471524505 4035 4050 4050 4035 592
487 20250408 123300 469127930 4050 4050 4050 4050 405
488 20250408 123200 467487680 4040 4035 4045 4035 2684
489 20250408 123100 456651595 4055 4055 4055 4055 64
490 20250408 123000 456392075 4055 4055 4055 4055 0
491 20250408 122900 456392075 4055 4055 4055 4055 0
492 20250408 122800 456392075 4055 4055 4055 4055 1
493 20250408 122700 456388020 4060 4060 4060 4060 12
494 20250408 122600 456339300 4060 4060 4060 4060 20
495 20250408 122500 456258100 4060 4060 4060 4060 0
496 20250408 122400 456258100 4060 4060 4060 4060 0
497 20250408 122300 456258100 4060 4060 4060 4060 41
498 20250408 122200 456091640 4055 4055 4055 4035 2396
499 20250408 122100 446391530 4055 4055 4055 4055 0
500 20250408 122000 446391530 4055 4055 4055 4055 16
501 20250408 121900 446326650 4050 4050 4050 4050 0
502 20250408 121800 446326650 4050 4050 4055 4050 882
503 20250408 121700 442754545 4060 4060 4060 4060 0
504 20250408 121600 442754545 4060 4050 4060 4050 1071
505 20250408 121500 438416305 4055 4050 4055 4050 1432
506 20250408 121400 432616610 4050 4055 4060 4050 3516
507 20250408 121300 418362595 4060 4060 4060 4060 0
508 20250408 121200 418362595 4060 4060 4060 4055 197
509 20250408 121100 417563305 4065 4065 4065 4065 38
510 20250408 121000 417408835 4065 4065 4065 4065 0
511 20250408 120900 417408835 4065 4065 4065 4065 12
512 20250408 120800 417360055 4070 4070 4070 4070 0
513 20250408 120700 417360055 4070 4065 4070 4065 50
514 20250408 120600 417156775 4065 4065 4065 4065 0
515 20250408 120500 417156775 4065 4065 4065 4065 31
516 20250408 120400 417030760 4070 4070 4070 4070 18
517 20250408 120300 416957500 4070 4060 4070 4055 542
518 20250408 120200 414757410 4060 4065 4065 4060 191
519 20250408 120100 413981235 4065 4065 4065 4065 2
520 20250408 120000 413973105 4065 4065 4065 4065 2
521 20250408 115900 413964975 4065 4065 4065 4055 1375
522 20250408 115800 408388570 4065 4070 4070 4055 2753
523 20250408 115700 397196345 4075 4075 4075 4075 1
524 20250408 115600 397192270 4075 4070 4075 4070 452
525 20250408 115500 395352515 4075 4080 4080 4075 360
526 20250408 115400 393884935 4085 4085 4085 4085 0
527 20250408 115300 393884935 4085 4085 4085 4085 0
528 20250408 115200 393884935 4085 4085 4085 4085 0
529 20250408 115100 393884935 4085 4085 4085 4085 0
530 20250408 115000 393884935 4085 4075 4085 4075 245
531 20250408 114900 392886400 4090 4090 4090 4090 0
532 20250408 114800 392886400 4090 4090 4090 4090 0
533 20250408 114700 392886400 4090 4090 4090 4090 0
534 20250408 114600 392886400 4090 4090 4090 4090 0
535 20250408 114500 392886400 4090 4080 4090 4080 6
536 20250408 114400 392861890 4080 4075 4080 4075 844
537 20250408 114300 389422000 4080 4075 4080 4075 37
538 20250408 114200 389271050 4085 4085 4085 4080 751
539 20250408 114100 386205275 4085 4080 4085 4080 900
540 20250408 114000 382533270 4085 4085 4085 4085 0
541 20250408 113900 382533270 4085 4095 4095 4080 900
542 20250408 113800 378859050 4095 4095 4095 4095 0
543 20250408 113700 378859050 4095 4095 4095 4095 0
544 20250408 113600 378859050 4095 4095 4095 4095 3
545 20250408 113500 378846765 4090 4090 4090 4090 0
546 20250408 113400 378846765 4090 4090 4090 4090 0
547 20250408 113300 378846765 4090 4095 4095 4090 138
548 20250408 113200 378282340 4095 4095 4095 4095 9
549 20250408 113100 378245485 4100 4100 4105 4100 1708
550 20250408 113000 371242060 4105 4100 4110 4100 1183
551 20250408 112900 366389715 4100 4100 4100 4100 0
552 20250408 112800 366389715 4100 4100 4100 4100 0
553 20250408 112700 366389715 4100 4090 4100 4090 107
554 20250408 112600 365951955 4090 4090 4090 4090 0
555 20250408 112500 365951955 4090 4090 4090 4090 1
556 20250408 112400 365947865 4090 4085 4090 4085 75
557 20250408 112300 365641120 4105 4105 4105 4105 0
558 20250408 112200 365641120 4105 4095 4105 4095 41
559 20250408 112100 365472855 4090 4090 4090 4090 692
560 20250408 112000 362642575 4090 4090 4090 4090 27
561 20250408 111900 362532145 4090 4090 4090 4090 6
562 20250408 111800 362507605 4085 4085 4085 4085 214
563 20250408 111700 361633415 4080 4080 4080 4080 0
564 20250408 111600 361633415 4080 4080 4080 4080 62
565 20250408 111500 361380455 4085 4090 4090 4080 226
566 20250408 111400 360457830 4095 4095 4095 4095 1
567 20250408 111300 360453735 4095 4095 4095 4085 230
568 20250408 111200 359512950 4095 4095 4095 4095 1
569 20250408 111100 359508855 4090 4090 4090 4090 1
570 20250408 111000 359504765 4090 4095 4095 4090 226
571 20250408 110900 358580295 4095 4090 4095 4090 475
572 20250408 110800 356637520 4100 4105 4105 4085 933
573 20250408 110700 352823340 4100 4100 4100 4100 0
574 20250408 110600 352823340 4100 4105 4105 4100 6
575 20250408 110500 352798735 4105 4105 4105 4105 1
576 20250408 110400 352794630 4105 4110 4110 4090 45
577 20250408 110300 352610365 4110 4110 4110 4100 1431
578 20250408 110200 346738955 4110 4110 4110 4110 55
579 20250408 110100 346512905 4105 4110 4110 4090 1067
580 20250408 110000 342138655 4110 4110 4110 4110 1
581 20250408 105900 342134545 4115 4115 4115 4115 1
582 20250408 105800 342130430 4115 4115 4115 4085 21
583 20250408 105700 342044315 4115 4115 4115 4115 1
584 20250408 105600 342040200 4115 4105 4120 4105 1353
585 20250408 105500 336481325 4105 4100 4105 4100 351
586 20250408 105400 335042015 4100 4090 4100 4090 112
587 20250408 105300 334583860 4090 4090 4090 4090 2
588 20250408 105200 334575680 4090 4085 4090 4085 254
589 20250408 105100 333537865 4075 4075 4075 4075 14
590 20250408 105000 333480815 4095 4095 4095 4095 9
591 20250408 104900 333443960 4085 4095 4095 4080 518
592 20250408 104800 331328510 4095 4100 4100 4085 3
593 20250408 104700 331316230 4100 4105 4105 4100 2
594 20250408 104600 331308025 4105 4105 4105 4105 3
595 20250408 104500 331295710 4105 4100 4105 4095 1262
596 20250408 104400 326126075 4100 4100 4105 4080 1451
597 20250408 104300 320198025 4100 4095 4100 4070 1147
598 20250408 104200 315516300 4095 4095 4095 4095 3
599 20250408 104100 315504015 4095 4080 4095 4080 201
600 20250408 104000 314683920 4090 4080 4090 4080 176
601 20250408 103900 313965020 4080 4080 4080 4050 6121
602 20250408 103800 289158380 4095 4080 4095 4070 1923
603 20250408 103700 281316130 4100 4100 4100 4100 0
604 20250408 103600 281316130 4100 4100 4100 4100 0
605 20250408 103500 281316130 4100 4100 4100 4100 1
606 20250408 103400 281312030 4100 4100 4100 4100 28
607 20250408 103300 281197230 4100 4085 4100 4085 969
608 20250408 103200 277238055 4100 4100 4100 4100 13
609 20250408 103100 277184755 4090 4090 4090 4080 774
610 20250408 103000 274021220 4100 4100 4100 4100 0
611 20250408 102900 274021220 4100 4100 4100 4100 75
612 20250408 102800 273713720 4100 4100 4100 4100 51
613 20250408 102700 273504620 4100 4100 4100 4100 0
614 20250408 102600 273504620 4100 4100 4100 4100 19
615 20250408 102500 273426720 4100 4095 4100 4095 177
616 20250408 102400 272701355 4095 4090 4095 4090 1296
617 20250408 102300 267399240 4095 4095 4095 4095 0
618 20250408 102200 267399240 4095 4080 4095 4070 1997
619 20250408 102100 259255185 4080 4080 4080 4080 19
620 20250408 102000 259177665 4080 4080 4080 4065 760
621 20250408 101900 256084920 4080 4085 4085 4070 565
622 20250408 101800 253784205 4090 4090 4090 4090 0
623 20250408 101700 253784205 4090 4090 4090 4090 0
624 20250408 101600 253784205 4090 4090 4090 4090 300
625 20250408 101500 252557205 4090 4080 4090 4070 176
626 20250408 101400 251839020 4080 4080 4080 4080 83
627 20250408 101300 251500380 4080 4080 4080 4080 73
628 20250408 101200 251202540 4065 4065 4065 4065 0
629 20250408 101100 251202540 4065 4105 4105 4065 51
630 20250408 101000 250995185 4090 4085 4090 4085 641
631 20250408 100900 248376450 4085 4080 4085 4080 11
632 20250408 100800 248331520 4085 4085 4085 4085 0
633 20250408 100700 248331520 4085 4070 4085 4065 102
634 20250408 100600 247916855 4070 4085 4085 4070 614
635 20250408 100500 245416860 4085 4085 4085 4085 1
636 20250408 100400 245412775 4080 4075 4080 4075 136
637 20250408 100300 244858235 4075 4075 4075 4070 3106
638 20250408 100200 232202340 4080 4080 4080 4080 184
639 20250408 100100 231451620 4085 4085 4085 4085 2
640 20250408 100000 231443450 4085 4085 4085 4080 257
641 20250408 095900 230394620 4085 4095 4095 4080 1835
642 20250408 095800 222899240 4090 4095 4095 4090 659
643 20250408 095700 220201430 4105 4095 4105 4095 448
644 20250408 095600 218366860 4110 4105 4110 4105 72
645 20250408 095500 218071295 4100 4100 4100 4100 316
646 20250408 095400 216775695 4105 4100 4105 4100 243
647 20250408 095300 215779010 4115 4115 4115 4115 150
648 20250408 095200 215161760 4115 4115 4115 4115 0
649 20250408 095100 215161760 4115 4110 4115 4110 404
650 20250408 095000 213501240 4110 4110 4110 4110 100
651 20250408 094900 213090240 4105 4105 4105 4105 236
652 20250408 094800 212121460 4105 4105 4105 4105 253
653 20250408 094700 211082895 4110 4110 4110 4105 627
654 20250408 094600 208508535 4105 4110 4110 4105 3
655 20250408 094500 208496215 4115 4115 4115 4115 15
656 20250408 094400 208434490 4115 4110 4120 4110 106
657 20250408 094300 207998570 4110 4110 4110 4110 5
658 20250408 094200 207978020 4110 4110 4110 4090 269
659 20250408 094100 206876260 4110 4090 4110 4090 485
660 20250408 094000 204891575 4090 4100 4100 4085 5495
661 20250408 093900 182408425 4115 4095 4115 4095 17
662 20250408 093800 182338790 4100 4100 4105 4100 1023
663 20250408 093700 178143570 4120 4120 4120 4120 0
664 20250408 093600 178143570 4120 4120 4120 4120 3
665 20250408 093500 178131210 4095 4110 4120 4095 709
666 20250408 093400 175221105 4120 4120 4120 4115 126
667 20250408 093300 174702345 4125 4125 4125 4125 1298
668 20250408 093200 169348095 4130 4130 4130 4130 9
669 20250408 093100 169310925 4140 4140 4140 4125 380
670 20250408 093000 167742165 4140 4135 4140 4135 754
671 20250408 092900 164623570 4135 4125 4135 4125 509
672 20250408 092800 162523865 4125 4125 4125 4125 1
673 20250408 092700 162519740 4125 4125 4125 4125 401
674 20250408 092600 160865615 4145 4120 4145 4120 346
675 20250408 092500 159436940 4120 4105 4120 4100 1221
676 20250408 092400 154425835 4120 4125 4125 4120 1668
677 20250408 092300 147553650 4130 4130 4130 4130 33
678 20250408 092200 147417360 4140 4125 4140 4120 834
679 20250408 092100 143979980 4140 4125 4140 4125 1635
680 20250408 092000 137234960 4140 4130 4140 4125 467
681 20250408 091900 135303210 4130 4130 4130 4130 31
682 20250408 091800 135175180 4130 4130 4140 4130 72
683 20250408 091700 134877810 4140 4135 4140 4135 125
684 20250408 091600 134360360 4140 4135 4140 4135 276
685 20250408 091500 133218170 4135 4145 4145 4135 640
686 20250408 091400 130569070 4135 4150 4160 4135 388
687 20250408 091300 128957100 4120 4160 4160 4120 1077
688 20250408 091200 124504835 4160 4160 4160 4160 20
689 20250408 091100 124421635 4165 4150 4165 4150 678
690 20250408 091000 121602945 4160 4145 4175 4135 5353
691 20250408 090900 99387070 4135 4125 4150 4125 1705
692 20250408 090800 92340895 4120 4110 4120 4110 382
693 20250408 090700 90769885 4110 4105 4110 4095 2937
694 20250408 090600 78723675 4095 4100 4110 4095 94
695 20250408 090500 78338680 4110 4115 4115 4090 1329
696 20250408 090400 72898405 4115 4110 4115 4110 143
697 20250408 090300 72310670 4130 4130 4135 4125 501
698 20250408 090200 70241810 4135 4110 4135 4100 2687
699 20250408 090100 59199420 4135 4170 4170 4105 224
700 20250408 090000 58279155 4175 4080 4175 4080 14231