Update 2025-04-08 2740 candle_min
This commit is contained in:
700
265740/min/candle-20250408.csv
Normal file
700
265740/min/candle-20250408.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203800,151102275,4545,4545,4545,4545,1882
|
||||
20250408,203700,151102275,4545,4545,4545,4545,0
|
||||
20250408,203600,151102275,4545,4545,4545,4545,0
|
||||
20250408,203500,151102275,4545,4545,4545,4545,0
|
||||
20250408,203400,151102275,4545,4545,4545,4545,0
|
||||
20250408,203300,151102275,4545,4545,4545,4545,0
|
||||
20250408,203200,151102275,4545,4545,4545,4545,0
|
||||
20250408,203100,151102275,4545,4545,4545,4545,0
|
||||
20250408,203000,151102275,4545,4545,4545,4545,0
|
||||
20250408,202900,151102275,4545,4545,4545,4545,0
|
||||
20250408,202800,151102275,4545,4545,4545,4545,0
|
||||
20250408,202700,151102275,4545,4545,4545,4545,0
|
||||
20250408,202600,151102275,4545,4545,4545,4545,0
|
||||
20250408,202500,151102275,4545,4545,4545,4545,0
|
||||
20250408,202400,151102275,4545,4545,4545,4545,0
|
||||
20250408,202300,151102275,4545,4545,4545,4545,0
|
||||
20250408,202200,151102275,4545,4545,4545,4545,0
|
||||
20250408,202100,151102275,4545,4545,4545,4545,0
|
||||
20250408,202000,151102275,4545,4545,4545,4545,0
|
||||
20250408,201900,151102275,4545,4545,4545,4545,0
|
||||
20250408,201800,151102275,4545,4545,4545,4545,0
|
||||
20250408,201700,151102275,4545,4545,4545,4545,0
|
||||
20250408,201600,151102275,4545,4545,4545,4545,0
|
||||
20250408,201500,151102275,4545,4545,4545,4545,0
|
||||
20250408,201400,151102275,4545,4545,4545,4545,0
|
||||
20250408,201300,151102275,4545,4545,4545,4545,0
|
||||
20250408,201200,151102275,4545,4545,4545,4545,0
|
||||
20250408,201100,151102275,4545,4545,4545,4545,0
|
||||
20250408,201000,151102275,4545,4545,4545,4545,0
|
||||
20250408,200900,151102275,4545,4545,4545,4545,0
|
||||
20250408,200800,151102275,4545,4545,4545,4545,1882
|
||||
20250408,200700,151102275,4545,4545,4545,4545,0
|
||||
20250408,200600,151102275,4545,4545,4545,4545,0
|
||||
20250408,200500,151102275,4545,4545,4545,4545,0
|
||||
20250408,200400,151102275,4545,4545,4545,4545,0
|
||||
20250408,200300,151102275,4545,4545,4545,4545,0
|
||||
20250408,200200,151102275,4545,4545,4545,4545,0
|
||||
20250408,200100,151102275,4545,4545,4545,4545,0
|
||||
20250408,200000,151102275,4545,4545,4545,4545,0
|
||||
20250408,195900,151102275,4545,4545,4545,4545,0
|
||||
20250408,195800,151102275,4545,4545,4545,4545,0
|
||||
20250408,195700,151102275,4545,4545,4545,4545,0
|
||||
20250408,195600,151102275,4545,4545,4545,4545,0
|
||||
20250408,195500,151102275,4545,4545,4545,4545,0
|
||||
20250408,195400,151102275,4545,4545,4545,4545,0
|
||||
20250408,195300,151102275,4545,4545,4545,4545,0
|
||||
20250408,195200,151102275,4545,4545,4545,4545,0
|
||||
20250408,195100,151102275,4545,4545,4545,4545,0
|
||||
20250408,195000,151102275,4545,4545,4545,4545,0
|
||||
20250408,194900,151102275,4545,4545,4545,4545,0
|
||||
20250408,194800,151102275,4545,4545,4545,4545,0
|
||||
20250408,194700,151102275,4545,4545,4545,4545,0
|
||||
20250408,194600,151102275,4545,4545,4545,4545,0
|
||||
20250408,194500,151102275,4545,4545,4545,4545,0
|
||||
20250408,194400,151102275,4545,4545,4545,4545,0
|
||||
20250408,194300,151102275,4545,4545,4545,4545,0
|
||||
20250408,194200,151102275,4545,4545,4545,4545,0
|
||||
20250408,194100,151102275,4545,4545,4545,4545,0
|
||||
20250408,194000,151102275,4545,4545,4545,4545,0
|
||||
20250408,193900,151102275,4545,4545,4545,4545,0
|
||||
20250408,193800,151102275,4545,4545,4545,4545,1882
|
||||
20250408,193700,151102275,4545,4545,4545,4545,0
|
||||
20250408,193600,151102275,4545,4545,4545,4545,0
|
||||
20250408,193500,151102275,4545,4545,4545,4545,0
|
||||
20250408,193400,151102275,4545,4545,4545,4545,0
|
||||
20250408,193300,151102275,4545,4545,4545,4545,0
|
||||
20250408,193200,151102275,4545,4545,4545,4545,0
|
||||
20250408,193100,151102275,4545,4545,4545,4545,0
|
||||
20250408,193000,151102275,4545,4545,4545,4545,0
|
||||
20250408,192900,151102275,4545,4545,4545,4545,0
|
||||
20250408,192800,151102275,4545,4545,4545,4545,0
|
||||
20250408,192700,151102275,4545,4545,4545,4545,0
|
||||
20250408,192600,151102275,4545,4545,4545,4545,0
|
||||
20250408,192500,151102275,4545,4545,4545,4545,0
|
||||
20250408,192400,151102275,4545,4545,4545,4545,0
|
||||
20250408,192300,151102275,4545,4545,4545,4545,0
|
||||
20250408,192200,151102275,4545,4545,4545,4545,0
|
||||
20250408,192100,151102275,4545,4545,4545,4545,0
|
||||
20250408,192000,151102275,4545,4545,4545,4545,0
|
||||
20250408,191900,151102275,4545,4545,4545,4545,0
|
||||
20250408,191800,151102275,4545,4545,4545,4545,0
|
||||
20250408,191700,151102275,4545,4545,4545,4545,0
|
||||
20250408,191600,151102275,4545,4545,4545,4545,0
|
||||
20250408,191500,151102275,4545,4545,4545,4545,0
|
||||
20250408,191400,151102275,4545,4545,4545,4545,0
|
||||
20250408,191300,151102275,4545,4545,4545,4545,0
|
||||
20250408,191200,151102275,4545,4545,4545,4545,0
|
||||
20250408,191100,151102275,4545,4545,4545,4545,0
|
||||
20250408,191000,151102275,4545,4545,4545,4545,0
|
||||
20250408,190900,151102275,4545,4545,4545,4545,0
|
||||
20250408,190800,151102275,4545,4545,4545,4545,1882
|
||||
20250408,190700,151102275,4545,4545,4545,4545,0
|
||||
20250408,190600,151102275,4545,4545,4545,4545,0
|
||||
20250408,190500,151102275,4545,4545,4545,4545,0
|
||||
20250408,190400,151102275,4545,4545,4545,4545,0
|
||||
20250408,190300,151102275,4545,4545,4545,4545,0
|
||||
20250408,190200,151102275,4545,4545,4545,4545,0
|
||||
20250408,190100,151102275,4545,4545,4545,4545,0
|
||||
20250408,190000,151102275,4545,4545,4545,4545,0
|
||||
20250408,185900,151102275,4545,4545,4545,4545,0
|
||||
20250408,185800,151102275,4545,4545,4545,4545,0
|
||||
20250408,185700,151102275,4545,4545,4545,4545,0
|
||||
20250408,185600,151102275,4545,4545,4545,4545,0
|
||||
20250408,185500,151102275,4545,4545,4545,4545,0
|
||||
20250408,185400,151102275,4545,4545,4545,4545,0
|
||||
20250408,185300,151102275,4545,4545,4545,4545,0
|
||||
20250408,185200,151102275,4545,4545,4545,4545,0
|
||||
20250408,185100,151102275,4545,4545,4545,4545,0
|
||||
20250408,185000,151102275,4545,4545,4545,4545,0
|
||||
20250408,184900,151102275,4545,4545,4545,4545,0
|
||||
20250408,184800,151102275,4545,4545,4545,4545,0
|
||||
20250408,184700,151102275,4545,4545,4545,4545,0
|
||||
20250408,184600,151102275,4545,4545,4545,4545,0
|
||||
20250408,184500,151102275,4545,4545,4545,4545,0
|
||||
20250408,184400,151102275,4545,4545,4545,4545,0
|
||||
20250408,184300,151102275,4545,4545,4545,4545,0
|
||||
20250408,184200,151102275,4545,4545,4545,4545,0
|
||||
20250408,184100,151102275,4545,4545,4545,4545,0
|
||||
20250408,184000,151102275,4545,4545,4545,4545,0
|
||||
20250408,183900,151102275,4545,4545,4545,4545,0
|
||||
20250408,183800,151102275,4545,4545,4545,4545,1882
|
||||
20250408,183700,151102275,4545,4545,4545,4545,0
|
||||
20250408,183600,151102275,4545,4545,4545,4545,0
|
||||
20250408,183500,151102275,4545,4545,4545,4545,0
|
||||
20250408,183400,151102275,4545,4545,4545,4545,0
|
||||
20250408,183300,151102275,4545,4545,4545,4545,0
|
||||
20250408,183200,151102275,4545,4545,4545,4545,0
|
||||
20250408,183100,151102275,4545,4545,4545,4545,0
|
||||
20250408,183000,151102275,4545,4545,4545,4545,0
|
||||
20250408,182900,151102275,4545,4545,4545,4545,0
|
||||
20250408,182800,151102275,4545,4545,4545,4545,0
|
||||
20250408,182700,151102275,4545,4545,4545,4545,0
|
||||
20250408,182600,151102275,4545,4545,4545,4545,0
|
||||
20250408,182500,151102275,4545,4545,4545,4545,0
|
||||
20250408,182400,151102275,4545,4545,4545,4545,0
|
||||
20250408,182300,151102275,4545,4545,4545,4545,0
|
||||
20250408,182200,151102275,4545,4545,4545,4545,0
|
||||
20250408,182100,151102275,4545,4545,4545,4545,0
|
||||
20250408,182000,151102275,4545,4545,4545,4545,0
|
||||
20250408,181900,151102275,4545,4545,4545,4545,0
|
||||
20250408,181800,151102275,4545,4545,4545,4545,0
|
||||
20250408,181700,151102275,4545,4545,4545,4545,0
|
||||
20250408,181600,151102275,4545,4545,4545,4545,0
|
||||
20250408,181500,151102275,4545,4545,4545,4545,0
|
||||
20250408,181400,151102275,4545,4545,4545,4545,0
|
||||
20250408,181300,151102275,4545,4545,4545,4545,0
|
||||
20250408,181200,151102275,4545,4545,4545,4545,0
|
||||
20250408,181100,151102275,4545,4545,4545,4545,0
|
||||
20250408,181000,151102275,4545,4545,4545,4545,0
|
||||
20250408,180900,151102275,4545,4545,4545,4545,0
|
||||
20250408,180800,151102275,4545,4545,4545,4545,1882
|
||||
20250408,180700,151102275,4545,4545,4545,4545,0
|
||||
20250408,180600,151102275,4545,4545,4545,4545,0
|
||||
20250408,180500,151102275,4545,4545,4545,4545,0
|
||||
20250408,180400,151102275,4545,4545,4545,4545,0
|
||||
20250408,180300,151102275,4545,4545,4545,4545,0
|
||||
20250408,180200,151102275,4545,4545,4545,4545,0
|
||||
20250408,180100,151102275,4545,4545,4545,4545,0
|
||||
20250408,180000,151102275,4545,4545,4545,4545,0
|
||||
20250408,175900,151102275,4545,4545,4545,4545,0
|
||||
20250408,175800,151102275,4545,4545,4545,4545,0
|
||||
20250408,175700,151102275,4545,4545,4545,4545,0
|
||||
20250408,175600,151102275,4545,4545,4545,4545,0
|
||||
20250408,175500,151102275,4545,4545,4545,4545,0
|
||||
20250408,175400,151102275,4545,4545,4545,4545,0
|
||||
20250408,175300,151102275,4545,4545,4545,4545,0
|
||||
20250408,175200,151102275,4545,4545,4545,4545,0
|
||||
20250408,175100,151102275,4545,4545,4545,4545,0
|
||||
20250408,175000,151102275,4545,4545,4545,4545,0
|
||||
20250408,174900,151102275,4545,4545,4545,4545,0
|
||||
20250408,174800,151102275,4545,4545,4545,4545,0
|
||||
20250408,174700,151102275,4545,4545,4545,4545,0
|
||||
20250408,174600,151102275,4545,4545,4545,4545,0
|
||||
20250408,174500,151102275,4545,4545,4545,4545,0
|
||||
20250408,174400,151102275,4545,4545,4545,4545,0
|
||||
20250408,174300,151102275,4545,4545,4545,4545,0
|
||||
20250408,174200,151102275,4545,4545,4545,4545,0
|
||||
20250408,174100,151102275,4545,4545,4545,4545,0
|
||||
20250408,174000,151102275,4545,4545,4545,4545,0
|
||||
20250408,173900,151102275,4545,4545,4545,4545,0
|
||||
20250408,173800,151102275,4545,4545,4545,4545,1882
|
||||
20250408,173700,151102275,4545,4545,4545,4545,0
|
||||
20250408,173600,151102275,4545,4545,4545,4545,0
|
||||
20250408,173500,151102275,4545,4545,4545,4545,0
|
||||
20250408,173400,151102275,4545,4545,4545,4545,0
|
||||
20250408,173300,151102275,4545,4545,4545,4545,0
|
||||
20250408,173200,151102275,4545,4545,4545,4545,0
|
||||
20250408,173100,151102275,4545,4545,4545,4545,0
|
||||
20250408,173000,151102275,4545,4545,4545,4545,0
|
||||
20250408,172900,151102275,4545,4545,4545,4545,0
|
||||
20250408,172800,151102275,4545,4545,4545,4545,0
|
||||
20250408,172700,151102275,4545,4545,4545,4545,0
|
||||
20250408,172600,151102275,4545,4545,4545,4545,0
|
||||
20250408,172500,151102275,4545,4545,4545,4545,0
|
||||
20250408,172400,151102275,4545,4545,4545,4545,0
|
||||
20250408,172300,151102275,4545,4545,4545,4545,0
|
||||
20250408,172200,151102275,4545,4545,4545,4545,0
|
||||
20250408,172100,151102275,4545,4545,4545,4545,0
|
||||
20250408,172000,151102275,4545,4545,4545,4545,0
|
||||
20250408,171900,151102275,4545,4545,4545,4545,0
|
||||
20250408,171800,151102275,4545,4545,4545,4545,0
|
||||
20250408,171700,151102275,4545,4545,4545,4545,0
|
||||
20250408,171600,151102275,4545,4545,4545,4545,0
|
||||
20250408,171500,151102275,4545,4545,4545,4545,0
|
||||
20250408,171400,151102275,4545,4545,4545,4545,0
|
||||
20250408,171300,151102275,4545,4545,4545,4545,0
|
||||
20250408,171200,151102275,4545,4545,4545,4545,0
|
||||
20250408,171100,151102275,4545,4545,4545,4545,0
|
||||
20250408,171000,151102275,4545,4545,4545,4545,0
|
||||
20250408,170900,151102275,4545,4545,4545,4545,0
|
||||
20250408,170800,151102275,4545,4545,4545,4545,1882
|
||||
20250408,170700,151102275,4545,4545,4545,4545,0
|
||||
20250408,170600,151102275,4545,4545,4545,4545,0
|
||||
20250408,170500,151102275,4545,4545,4545,4545,0
|
||||
20250408,170400,151102275,4545,4545,4545,4545,0
|
||||
20250408,170300,151102275,4545,4545,4545,4545,0
|
||||
20250408,170200,151102275,4545,4545,4545,4545,0
|
||||
20250408,170100,151102275,4545,4545,4545,4545,0
|
||||
20250408,170000,151102275,4545,4545,4545,4545,0
|
||||
20250408,165900,151102275,4545,4545,4545,4545,0
|
||||
20250408,165800,151102275,4545,4545,4545,4545,0
|
||||
20250408,165700,151102275,4545,4545,4545,4545,0
|
||||
20250408,165600,151102275,4545,4545,4545,4545,0
|
||||
20250408,165500,151102275,4545,4545,4545,4545,0
|
||||
20250408,165400,151102275,4545,4545,4545,4545,0
|
||||
20250408,165300,151102275,4545,4545,4545,4545,0
|
||||
20250408,165200,151102275,4545,4545,4545,4545,0
|
||||
20250408,165100,151102275,4545,4545,4545,4545,0
|
||||
20250408,165000,151102275,4545,4545,4545,4545,0
|
||||
20250408,164900,151102275,4545,4545,4545,4545,0
|
||||
20250408,164800,151102275,4545,4545,4545,4545,0
|
||||
20250408,164700,151102275,4545,4545,4545,4545,0
|
||||
20250408,164600,151102275,4545,4545,4545,4545,0
|
||||
20250408,164500,151102275,4545,4545,4545,4545,0
|
||||
20250408,164400,151102275,4545,4545,4545,4545,0
|
||||
20250408,164300,151102275,4545,4545,4545,4545,0
|
||||
20250408,164200,151102275,4545,4545,4545,4545,0
|
||||
20250408,164100,151102275,4545,4545,4545,4545,0
|
||||
20250408,164000,151102275,4545,4545,4545,4545,0
|
||||
20250408,163900,151102275,4545,4545,4545,4545,0
|
||||
20250408,163800,151102275,4545,4545,4545,4545,1882
|
||||
20250408,163700,151102275,4545,4545,4545,4545,0
|
||||
20250408,163600,151102275,4545,4545,4545,4545,0
|
||||
20250408,163500,151102275,4545,4545,4545,4545,0
|
||||
20250408,163400,151102275,4545,4545,4545,4545,0
|
||||
20250408,163300,151102275,4545,4545,4545,4545,0
|
||||
20250408,163200,151102275,4545,4545,4545,4545,0
|
||||
20250408,163100,151102275,4545,4545,4545,4545,0
|
||||
20250408,163000,151102275,4545,4545,4545,4545,0
|
||||
20250408,162900,151102275,4545,4545,4545,4545,0
|
||||
20250408,162800,151102275,4545,4545,4545,4545,0
|
||||
20250408,162700,151102275,4545,4545,4545,4545,0
|
||||
20250408,162600,151102275,4545,4545,4545,4545,0
|
||||
20250408,162500,151102275,4545,4545,4545,4545,0
|
||||
20250408,162400,151102275,4545,4545,4545,4545,0
|
||||
20250408,162300,151102275,4545,4545,4545,4545,0
|
||||
20250408,162200,151102275,4545,4545,4545,4545,0
|
||||
20250408,162100,151102275,4545,4545,4545,4545,0
|
||||
20250408,162000,151102275,4545,4545,4545,4545,0
|
||||
20250408,161900,151102275,4545,4545,4545,4545,0
|
||||
20250408,161800,151102275,4545,4545,4545,4545,0
|
||||
20250408,161700,151102275,4545,4545,4545,4545,0
|
||||
20250408,161600,151102275,4545,4545,4545,4545,0
|
||||
20250408,161500,151102275,4545,4545,4545,4545,0
|
||||
20250408,161400,151102275,4545,4545,4545,4545,0
|
||||
20250408,161300,151102275,4545,4545,4545,4545,0
|
||||
20250408,161200,151102275,4545,4545,4545,4545,0
|
||||
20250408,161100,151102275,4545,4545,4545,4545,0
|
||||
20250408,161000,151102275,4545,4545,4545,4545,0
|
||||
20250408,160900,151102275,4545,4545,4545,4545,0
|
||||
20250408,160800,151102275,4545,4545,4545,4545,1882
|
||||
20250408,160700,151102275,4545,4545,4545,4545,0
|
||||
20250408,160600,151102275,4545,4545,4545,4545,0
|
||||
20250408,160500,151102275,4545,4545,4545,4545,0
|
||||
20250408,160400,151102275,4545,4545,4545,4545,0
|
||||
20250408,160300,151102275,4545,4545,4545,4545,0
|
||||
20250408,160200,151102275,4545,4545,4545,4545,0
|
||||
20250408,160100,151102275,4545,4545,4545,4545,0
|
||||
20250408,160000,151102275,4545,4545,4545,4545,0
|
||||
20250408,155900,151102275,4545,4545,4545,4545,0
|
||||
20250408,155800,151102275,4545,4545,4545,4545,0
|
||||
20250408,155700,151102275,4545,4545,4545,4545,0
|
||||
20250408,155600,151102275,4545,4545,4545,4545,0
|
||||
20250408,155500,151102275,4545,4545,4545,4545,0
|
||||
20250408,155400,151102275,4545,4545,4545,4545,0
|
||||
20250408,155300,151102275,4545,4545,4545,4545,0
|
||||
20250408,155200,151102275,4545,4545,4545,4545,0
|
||||
20250408,155100,151102275,4545,4545,4545,4545,0
|
||||
20250408,155000,151102275,4545,4545,4545,4545,0
|
||||
20250408,154900,151102275,4545,4545,4545,4545,0
|
||||
20250408,154800,151102275,4545,4545,4545,4545,0
|
||||
20250408,154700,151102275,4545,4545,4545,4545,0
|
||||
20250408,154600,151102275,4545,4545,4545,4545,0
|
||||
20250408,154500,151102275,4545,4545,4545,4545,0
|
||||
20250408,154400,151102275,4545,4545,4545,4545,0
|
||||
20250408,154300,151102275,4545,4545,4545,4545,0
|
||||
20250408,154200,151102275,4545,4545,4545,4545,0
|
||||
20250408,154100,151102275,4545,4545,4545,4545,0
|
||||
20250408,154000,151102275,4545,4545,4545,4545,0
|
||||
20250408,153900,151102275,4545,4545,4545,4545,0
|
||||
20250408,153800,151102275,4545,4545,4545,4545,1882
|
||||
20250408,153700,151102275,4545,4545,4545,4545,0
|
||||
20250408,153600,151102275,4545,4545,4545,4545,0
|
||||
20250408,153500,151102275,4545,4545,4545,4545,0
|
||||
20250408,153400,151102275,4545,4545,4545,4545,0
|
||||
20250408,153300,151102275,4545,4545,4545,4545,0
|
||||
20250408,153200,151102275,4545,4545,4545,4545,0
|
||||
20250408,153100,151102275,4545,4545,4545,4545,0
|
||||
20250408,153000,151102275,4545,4545,4545,4545,1882
|
||||
20250408,152900,142548585,4560,4560,4560,4560,0
|
||||
20250408,152800,142548585,4560,4560,4560,4560,0
|
||||
20250408,152700,142548585,4560,4560,4560,4560,0
|
||||
20250408,152600,142548585,4560,4560,4560,4560,0
|
||||
20250408,152500,142548585,4560,4560,4560,4560,0
|
||||
20250408,152400,142548585,4560,4560,4560,4560,0
|
||||
20250408,152300,142548585,4560,4560,4560,4560,0
|
||||
20250408,152200,142548585,4560,4560,4560,4560,0
|
||||
20250408,152100,142548585,4560,4560,4560,4560,0
|
||||
20250408,152000,142548585,4560,4560,4560,4560,0
|
||||
20250408,151900,142548585,4560,4560,4560,4560,0
|
||||
20250408,151800,142548585,4560,4560,4560,4560,50
|
||||
20250408,151700,142320585,4560,4565,4565,4550,4753
|
||||
20250408,151600,120667240,4570,4580,4580,4570,307
|
||||
20250408,151500,119263235,4585,4585,4585,4585,156
|
||||
20250408,151400,118547975,4585,4595,4595,4585,897
|
||||
20250408,151300,114431615,4595,4595,4595,4595,3
|
||||
20250408,151200,114417830,4600,4600,4600,4600,468
|
||||
20250408,151100,112265030,4600,4600,4600,4600,159
|
||||
20250408,151000,111533630,4595,4595,4595,4595,56
|
||||
20250408,150900,111276310,4585,4595,4595,4585,594
|
||||
20250408,150800,108549220,4590,4590,4590,4590,0
|
||||
20250408,150700,108549220,4590,4590,4590,4590,0
|
||||
20250408,150600,108549220,4590,4595,4595,4590,238
|
||||
20250408,150500,107455630,4610,4600,4610,4595,44
|
||||
20250408,150400,107253235,4600,4600,4600,4600,0
|
||||
20250408,150300,107253235,4600,4600,4600,4600,0
|
||||
20250408,150200,107253235,4600,4600,4605,4595,162
|
||||
20250408,150100,106508360,4580,4580,4580,4580,404
|
||||
20250408,150000,104658040,4580,4580,4580,4580,0
|
||||
20250408,145900,104658040,4580,4580,4580,4580,50
|
||||
20250408,145800,104429040,4580,4580,4580,4580,50
|
||||
20250408,145700,104200040,4580,4580,4580,4580,0
|
||||
20250408,145600,104200040,4580,4580,4580,4580,0
|
||||
20250408,145500,104200040,4580,4580,4580,4580,0
|
||||
20250408,145400,104200040,4580,4580,4580,4580,99
|
||||
20250408,145300,103746620,4580,4580,4580,4580,0
|
||||
20250408,145200,103746620,4580,4580,4580,4580,0
|
||||
20250408,145100,103746620,4580,4580,4580,4580,0
|
||||
20250408,145000,103746620,4580,4580,4580,4580,300
|
||||
20250408,144900,102372620,4575,4575,4575,4575,0
|
||||
20250408,144800,102372620,4575,4575,4575,4575,0
|
||||
20250408,144700,102372620,4575,4575,4575,4575,0
|
||||
20250408,144600,102372620,4575,4595,4595,4575,829
|
||||
20250408,144500,98575720,4595,4595,4595,4595,195
|
||||
20250408,144400,97679695,4600,4605,4605,4600,271
|
||||
20250408,144300,96432915,4605,4605,4605,4605,0
|
||||
20250408,144200,96432915,4605,4605,4605,4605,0
|
||||
20250408,144100,96432915,4605,4605,4605,4605,0
|
||||
20250408,144000,96432915,4605,4605,4605,4605,0
|
||||
20250408,143900,96432915,4605,4625,4625,4605,5
|
||||
20250408,143800,96409870,4600,4600,4600,4600,0
|
||||
20250408,143700,96409870,4600,4600,4600,4600,0
|
||||
20250408,143600,96409870,4600,4600,4600,4600,900
|
||||
20250408,143500,92269870,4605,4605,4605,4605,0
|
||||
20250408,143400,92269870,4605,4605,4605,4605,0
|
||||
20250408,143300,92269870,4605,4605,4605,4605,100
|
||||
20250408,143200,91809370,4605,4605,4605,4605,83
|
||||
20250408,143100,91427155,4605,4615,4615,4605,237
|
||||
20250408,143000,90335585,4615,4615,4615,4615,0
|
||||
20250408,142900,90335585,4615,4615,4615,4615,1
|
||||
20250408,142800,90330970,4615,4620,4620,4615,211
|
||||
20250408,142700,89357200,4645,4645,4645,4645,0
|
||||
20250408,142600,89357200,4645,4645,4645,4645,1
|
||||
20250408,142500,89352555,4630,4625,4630,4625,79
|
||||
20250408,142400,88986910,4625,4625,4625,4625,0
|
||||
20250408,142300,88986910,4625,4625,4625,4625,0
|
||||
20250408,142200,88986910,4625,4625,4625,4625,0
|
||||
20250408,142100,88986910,4625,4625,4625,4625,0
|
||||
20250408,142000,88986910,4625,4625,4625,4625,0
|
||||
20250408,141900,88986910,4625,4625,4625,4625,0
|
||||
20250408,141800,88986910,4625,4625,4625,4625,0
|
||||
20250408,141700,88986910,4625,4625,4625,4625,0
|
||||
20250408,141600,88986910,4625,4625,4625,4625,0
|
||||
20250408,141500,88986910,4625,4625,4625,4625,2
|
||||
20250408,141400,88977660,4610,4610,4610,4610,0
|
||||
20250408,141300,88977660,4610,4610,4610,4610,0
|
||||
20250408,141200,88977660,4610,4610,4610,4610,0
|
||||
20250408,141100,88977660,4610,4610,4610,4610,0
|
||||
20250408,141000,88977660,4610,4625,4625,4610,2
|
||||
20250408,140900,88968425,4625,4625,4625,4625,1
|
||||
20250408,140800,88963800,4625,4625,4625,4625,0
|
||||
20250408,140700,88963800,4625,4625,4625,4625,0
|
||||
20250408,140600,88963800,4625,4630,4630,4625,305
|
||||
20250408,140500,87551805,4630,4630,4630,4630,1
|
||||
20250408,140400,87547175,4630,4630,4630,4630,2
|
||||
20250408,140300,87537915,4625,4625,4625,4625,109
|
||||
20250408,140200,87033790,4620,4620,4620,4620,20
|
||||
20250408,140100,86941390,4620,4610,4620,4600,512
|
||||
20250408,140000,84581365,4605,4600,4605,4600,101
|
||||
20250408,135900,84116760,4595,4605,4605,4595,15
|
||||
20250408,135800,84047825,4600,4590,4600,4590,240
|
||||
20250408,135700,82945645,4590,4590,4590,4590,1
|
||||
20250408,135600,82941055,4595,4595,4595,4595,0
|
||||
20250408,135500,82941055,4595,4595,4595,4595,0
|
||||
20250408,135400,82941055,4595,4595,4595,4595,0
|
||||
20250408,135300,82941055,4595,4595,4595,4595,0
|
||||
20250408,135200,82941055,4595,4595,4595,4595,0
|
||||
20250408,135100,82941055,4595,4595,4595,4595,0
|
||||
20250408,135000,82941055,4595,4595,4595,4595,1
|
||||
20250408,134900,82936460,4590,4590,4590,4590,0
|
||||
20250408,134800,82936460,4590,4595,4595,4590,2
|
||||
20250408,134700,82927275,4575,4580,4585,4575,575
|
||||
20250408,134600,80293415,4580,4580,4580,4580,332
|
||||
20250408,134500,78772855,4585,4585,4585,4585,0
|
||||
20250408,134400,78772855,4585,4595,4595,4585,500
|
||||
20250408,134300,76480055,4595,4595,4595,4595,0
|
||||
20250408,134200,76480055,4595,4595,4595,4595,0
|
||||
20250408,134100,76480055,4595,4595,4595,4595,84
|
||||
20250408,134000,76094075,4590,4590,4590,4590,3
|
||||
20250408,133900,76080305,4595,4595,4595,4595,133
|
||||
20250408,133800,75469170,4600,4600,4600,4600,3
|
||||
20250408,133700,75455370,4600,4600,4600,4600,0
|
||||
20250408,133600,75455370,4600,4600,4600,4600,0
|
||||
20250408,133500,75455370,4600,4600,4600,4600,0
|
||||
20250408,133400,75455370,4600,4600,4600,4600,0
|
||||
20250408,133300,75455370,4600,4600,4600,4600,0
|
||||
20250408,133200,75455370,4600,4585,4600,4585,269
|
||||
20250408,133100,74219305,4580,4580,4580,4580,0
|
||||
20250408,133000,74219305,4580,4580,4580,4580,0
|
||||
20250408,132900,74219305,4580,4585,4585,4580,50
|
||||
20250408,132800,73990165,4595,4595,4595,4595,0
|
||||
20250408,132700,73990165,4595,4595,4595,4595,0
|
||||
20250408,132600,73990165,4595,4595,4595,4595,0
|
||||
20250408,132500,73990165,4595,4595,4595,4595,0
|
||||
20250408,132400,73990165,4595,4595,4595,4595,0
|
||||
20250408,132300,73990165,4595,4595,4595,4595,0
|
||||
20250408,132200,73990165,4595,4595,4595,4595,23
|
||||
20250408,132100,73884480,4585,4585,4585,4585,0
|
||||
20250408,132000,73884480,4585,4585,4585,4585,0
|
||||
20250408,131900,73884480,4585,4585,4585,4585,0
|
||||
20250408,131800,73884480,4585,4585,4585,4585,10
|
||||
20250408,131700,73838630,4585,4585,4585,4585,14
|
||||
20250408,131600,73774440,4585,4585,4585,4585,0
|
||||
20250408,131500,73774440,4585,4585,4585,4585,0
|
||||
20250408,131400,73774440,4585,4585,4585,4585,0
|
||||
20250408,131300,73774440,4585,4585,4585,4585,0
|
||||
20250408,131200,73774440,4585,4585,4585,4585,0
|
||||
20250408,131100,73774440,4585,4585,4585,4585,0
|
||||
20250408,131000,73774440,4585,4595,4595,4585,201
|
||||
20250408,130900,72852785,4585,4585,4585,4585,0
|
||||
20250408,130800,72852785,4585,4585,4585,4585,0
|
||||
20250408,130700,72852785,4585,4585,4585,4585,0
|
||||
20250408,130600,72852785,4585,4585,4585,4585,0
|
||||
20250408,130500,72852785,4585,4585,4585,4585,0
|
||||
20250408,130400,72852785,4585,4595,4595,4585,15
|
||||
20250408,130300,72783920,4595,4605,4605,4595,183
|
||||
20250408,130200,71942150,4605,4605,4605,4605,0
|
||||
20250408,130100,71942150,4605,4605,4605,4605,0
|
||||
20250408,130000,71942150,4605,4605,4605,4605,0
|
||||
20250408,125900,71942150,4605,4605,4605,4605,0
|
||||
20250408,125800,71942150,4605,4605,4605,4605,0
|
||||
20250408,125700,71942150,4605,4605,4605,4605,52
|
||||
20250408,125600,71702690,4605,4605,4605,4605,0
|
||||
20250408,125500,71702690,4605,4605,4605,4605,0
|
||||
20250408,125400,71702690,4605,4610,4610,4605,61
|
||||
20250408,125300,71421485,4610,4615,4615,4610,723
|
||||
20250408,125200,68086225,4620,4620,4620,4620,0
|
||||
20250408,125100,68086225,4620,4620,4620,4620,0
|
||||
20250408,125000,68086225,4620,4620,4620,4620,2
|
||||
20250408,124900,68076985,4615,4615,4615,4615,27
|
||||
20250408,124800,67952380,4615,4615,4615,4615,0
|
||||
20250408,124700,67952380,4615,4615,4615,4615,250
|
||||
20250408,124600,66798630,4620,4620,4620,4620,0
|
||||
20250408,124500,66798630,4620,4620,4620,4620,0
|
||||
20250408,124400,66798630,4620,4620,4620,4620,0
|
||||
20250408,124300,66798630,4620,4620,4620,4620,0
|
||||
20250408,124200,66798630,4620,4620,4620,4620,0
|
||||
20250408,124100,66798630,4620,4620,4620,4620,0
|
||||
20250408,124000,66798630,4620,4620,4620,4620,2
|
||||
20250408,123900,66789390,4615,4615,4615,4615,0
|
||||
20250408,123800,66789390,4615,4615,4615,4615,0
|
||||
20250408,123700,66789390,4615,4615,4615,4615,0
|
||||
20250408,123600,66789390,4615,4615,4615,4615,0
|
||||
20250408,123500,66789390,4615,4615,4615,4615,64
|
||||
20250408,123400,66494030,4620,4620,4620,4620,0
|
||||
20250408,123300,66494030,4620,4620,4620,4620,0
|
||||
20250408,123200,66494030,4620,4620,4620,4620,0
|
||||
20250408,123100,66494030,4620,4620,4620,4620,0
|
||||
20250408,123000,66494030,4620,4620,4620,4620,25
|
||||
20250408,122900,66378530,4620,4620,4620,4620,0
|
||||
20250408,122800,66378530,4620,4620,4620,4620,0
|
||||
20250408,122700,66378530,4620,4620,4620,4620,50
|
||||
20250408,122600,66147530,4625,4625,4625,4625,50
|
||||
20250408,122500,65916280,4620,4620,4620,4620,30
|
||||
20250408,122400,65777680,4620,4620,4620,4620,0
|
||||
20250408,122300,65777680,4620,4620,4620,4620,202
|
||||
20250408,122200,64844440,4620,4620,4620,4620,0
|
||||
20250408,122100,64844440,4620,4620,4620,4620,0
|
||||
20250408,122000,64844440,4620,4620,4620,4620,0
|
||||
20250408,121900,64844440,4620,4620,4620,4620,77
|
||||
20250408,121800,64488700,4615,4615,4615,4615,0
|
||||
20250408,121700,64488700,4615,4615,4615,4615,0
|
||||
20250408,121600,64488700,4615,4615,4615,4615,0
|
||||
20250408,121500,64488700,4615,4615,4615,4615,0
|
||||
20250408,121400,64488700,4615,4615,4615,4615,2
|
||||
20250408,121300,64479470,4615,4615,4615,4615,0
|
||||
20250408,121200,64479470,4615,4615,4615,4615,0
|
||||
20250408,121100,64479470,4615,4615,4615,4615,0
|
||||
20250408,121000,64479470,4615,4615,4615,4615,0
|
||||
20250408,120900,64479470,4615,4615,4615,4615,0
|
||||
20250408,120800,64479470,4615,4615,4615,4615,0
|
||||
20250408,120700,64479470,4615,4615,4615,4615,9
|
||||
20250408,120600,64437935,4620,4620,4620,4620,0
|
||||
20250408,120500,64437935,4620,4620,4620,4620,0
|
||||
20250408,120400,64437935,4620,4620,4620,4620,0
|
||||
20250408,120300,64437935,4620,4620,4620,4620,0
|
||||
20250408,120200,64437935,4620,4620,4620,4620,0
|
||||
20250408,120100,64437935,4620,4620,4620,4620,0
|
||||
20250408,120000,64437935,4620,4620,4620,4620,0
|
||||
20250408,115900,64437935,4620,4620,4620,4620,0
|
||||
20250408,115800,64437935,4620,4620,4620,4620,0
|
||||
20250408,115700,64437935,4620,4620,4620,4620,0
|
||||
20250408,115600,64437935,4620,4620,4620,4620,0
|
||||
20250408,115500,64437935,4620,4620,4620,4620,0
|
||||
20250408,115400,64437935,4620,4620,4620,4620,0
|
||||
20250408,115300,64437935,4620,4620,4620,4620,0
|
||||
20250408,115200,64437935,4620,4620,4620,4620,0
|
||||
20250408,115100,64437935,4620,4615,4620,4615,200
|
||||
20250408,115000,63514305,4610,4610,4610,4610,0
|
||||
20250408,114900,63514305,4610,4610,4615,4610,177
|
||||
20250408,114800,62697780,4610,4610,4610,4610,0
|
||||
20250408,114700,62697780,4610,4610,4610,4610,0
|
||||
20250408,114600,62697780,4610,4610,4610,4610,0
|
||||
20250408,114500,62697780,4610,4610,4610,4610,0
|
||||
20250408,114400,62697780,4610,4610,4610,4610,0
|
||||
20250408,114300,62697780,4610,4610,4610,4610,0
|
||||
20250408,114200,62697780,4610,4610,4610,4610,135
|
||||
20250408,114100,62075430,4610,4610,4610,4610,0
|
||||
20250408,114000,62075430,4610,4610,4610,4610,0
|
||||
20250408,113900,62075430,4610,4610,4610,4610,1
|
||||
20250408,113800,62070820,4615,4615,4615,4615,1
|
||||
20250408,113700,62066205,4615,4615,4615,4615,0
|
||||
20250408,113600,62066205,4615,4610,4615,4610,190
|
||||
20250408,113500,61189675,4610,4610,4610,4610,44
|
||||
20250408,113400,60986835,4610,4610,4610,4610,0
|
||||
20250408,113300,60986835,4610,4610,4610,4610,0
|
||||
20250408,113200,60986835,4610,4615,4615,4610,939
|
||||
20250408,113100,56655545,4600,4610,4610,4600,199
|
||||
20250408,113000,55739745,4615,4615,4615,4615,0
|
||||
20250408,112900,55739745,4615,4615,4615,4615,1
|
||||
20250408,112800,55735130,4600,4600,4600,4600,22
|
||||
20250408,112700,55633930,4615,4615,4615,4615,0
|
||||
20250408,112600,55633930,4615,4615,4615,4615,4
|
||||
20250408,112500,55615470,4615,4615,4615,4615,600
|
||||
20250408,112400,52846470,4615,4615,4615,4615,0
|
||||
20250408,112300,52846470,4615,4615,4615,4615,0
|
||||
20250408,112200,52846470,4615,4615,4615,4615,0
|
||||
20250408,112100,52846470,4615,4615,4615,4615,1
|
||||
20250408,112000,52841855,4615,4615,4615,4615,17
|
||||
20250408,111900,52763400,4615,4615,4615,4615,5
|
||||
20250408,111800,52740325,4615,4615,4615,4615,1
|
||||
20250408,111700,52735710,4615,4615,4615,4615,0
|
||||
20250408,111600,52735710,4615,4615,4615,4615,0
|
||||
20250408,111500,52735710,4615,4615,4615,4615,0
|
||||
20250408,111400,52735710,4615,4615,4615,4615,0
|
||||
20250408,111300,52735710,4615,4615,4615,4615,0
|
||||
20250408,111200,52735710,4615,4615,4615,4615,0
|
||||
20250408,111100,52735710,4615,4615,4615,4615,0
|
||||
20250408,111000,52735710,4615,4615,4615,4615,0
|
||||
20250408,110900,52735710,4615,4625,4625,4615,2
|
||||
20250408,110800,52726470,4615,4615,4615,4615,29
|
||||
20250408,110700,52592635,4615,4615,4615,4615,1
|
||||
20250408,110600,52588020,4605,4605,4605,4605,0
|
||||
20250408,110500,52588020,4605,4605,4605,4605,0
|
||||
20250408,110400,52588020,4605,4605,4605,4605,0
|
||||
20250408,110300,52588020,4605,4605,4605,4605,0
|
||||
20250408,110200,52588020,4605,4605,4605,4605,0
|
||||
20250408,110100,52588020,4605,4605,4605,4605,0
|
||||
20250408,110000,52588020,4605,4600,4605,4600,125
|
||||
20250408,105900,52012995,4600,4595,4600,4595,410
|
||||
20250408,105800,50128180,4595,4595,4595,4595,0
|
||||
20250408,105700,50128180,4595,4595,4595,4595,0
|
||||
20250408,105600,50128180,4595,4585,4595,4585,468
|
||||
20250408,105500,47978910,4580,4580,4580,4580,72
|
||||
20250408,105400,47649150,4585,4585,4585,4585,141
|
||||
20250408,105300,47002665,4585,4585,4585,4585,0
|
||||
20250408,105200,47002665,4585,4585,4585,4585,0
|
||||
20250408,105100,47002665,4585,4585,4585,4585,0
|
||||
20250408,105000,47002665,4585,4585,4585,4585,0
|
||||
20250408,104900,47002665,4585,4600,4600,4585,451
|
||||
20250408,104800,44932710,4590,4590,4590,4590,170
|
||||
20250408,104700,44152410,4600,4600,4600,4600,0
|
||||
20250408,104600,44152410,4600,4600,4600,4600,0
|
||||
20250408,104500,44152410,4600,4595,4600,4595,8
|
||||
20250408,104400,44115625,4590,4590,4590,4590,0
|
||||
20250408,104300,44115625,4590,4590,4590,4590,0
|
||||
20250408,104200,44115625,4590,4590,4590,4590,0
|
||||
20250408,104100,44115625,4590,4590,4590,4590,0
|
||||
20250408,104000,44115625,4590,4590,4590,4590,1
|
||||
20250408,103900,44111035,4585,4585,4585,4585,0
|
||||
20250408,103800,44111035,4585,4585,4585,4585,0
|
||||
20250408,103700,44111035,4585,4585,4585,4585,288
|
||||
20250408,103600,42790555,4575,4580,4580,4575,100
|
||||
20250408,103500,42332870,4585,4585,4585,4585,0
|
||||
20250408,103400,42332870,4585,4585,4585,4585,0
|
||||
20250408,103300,42332870,4585,4585,4585,4585,1
|
||||
20250408,103200,42328285,4585,4585,4585,4585,0
|
||||
20250408,103100,42328285,4585,4585,4585,4585,4
|
||||
20250408,103000,42309945,4590,4590,4590,4590,6
|
||||
20250408,102900,42282405,4590,4590,4590,4590,0
|
||||
20250408,102800,42282405,4590,4590,4590,4590,0
|
||||
20250408,102700,42282405,4590,4590,4590,4590,235
|
||||
20250408,102600,41203755,4590,4590,4590,4590,0
|
||||
20250408,102500,41203755,4590,4590,4590,4590,0
|
||||
20250408,102400,41203755,4590,4590,4590,4590,4
|
||||
20250408,102300,41185395,4590,4590,4590,4590,0
|
||||
20250408,102200,41185395,4590,4590,4590,4590,1
|
||||
20250408,102100,41180805,4575,4575,4575,4575,0
|
||||
20250408,102000,41180805,4575,4575,4575,4575,0
|
||||
20250408,101900,41180805,4575,4575,4575,4575,0
|
||||
20250408,101800,41180805,4575,4575,4575,4575,20
|
||||
20250408,101700,41089305,4595,4595,4595,4595,3
|
||||
20250408,101600,41075520,4580,4580,4580,4580,0
|
||||
20250408,101500,41075520,4580,4580,4580,4580,473
|
||||
20250408,101400,38909180,4590,4590,4590,4590,0
|
||||
20250408,101300,38909180,4590,4590,4590,4590,0
|
||||
20250408,101200,38909180,4590,4590,4590,4590,30
|
||||
20250408,101100,38771480,4600,4595,4600,4595,6
|
||||
20250408,101000,38743905,4580,4580,4580,4580,0
|
||||
20250408,100900,38743905,4580,4580,4580,4580,0
|
||||
20250408,100800,38743905,4580,4585,4585,4580,253
|
||||
20250408,100700,37585100,4585,4585,4585,4585,0
|
||||
20250408,100600,37585100,4585,4595,4595,4585,166
|
||||
20250408,100500,36823600,4595,4595,4595,4595,1
|
||||
20250408,100400,36819005,4580,4580,4580,4580,48
|
||||
20250408,100300,36599165,4575,4575,4575,4575,0
|
||||
20250408,100200,36599165,4575,4575,4575,4575,0
|
||||
20250408,100100,36599165,4575,4575,4575,4575,1
|
||||
20250408,100000,36594590,4575,4575,4575,4575,0
|
||||
20250408,095900,36594590,4575,4575,4575,4575,0
|
||||
20250408,095800,36594590,4575,4575,4575,4575,0
|
||||
20250408,095700,36594590,4575,4590,4590,4575,462
|
||||
20250408,095600,34477590,4590,4590,4590,4590,0
|
||||
20250408,095500,34477590,4590,4590,4590,4590,0
|
||||
20250408,095400,34477590,4590,4590,4590,4590,0
|
||||
20250408,095300,34477590,4590,4590,4590,4590,0
|
||||
20250408,095200,34477590,4590,4595,4595,4590,225
|
||||
20250408,095100,33444085,4600,4600,4600,4600,0
|
||||
20250408,095000,33444085,4600,4600,4600,4600,0
|
||||
20250408,094900,33444085,4600,4600,4600,4600,0
|
||||
20250408,094800,33444085,4600,4600,4600,4600,0
|
||||
20250408,094700,33444085,4600,4600,4600,4600,0
|
||||
20250408,094600,33444085,4600,4600,4600,4600,279
|
||||
20250408,094500,32160685,4620,4620,4620,4620,0
|
||||
20250408,094400,32160685,4620,4615,4620,4615,6
|
||||
20250408,094300,32132975,4600,4600,4615,4600,71
|
||||
20250408,094200,31806345,4620,4620,4620,4620,0
|
||||
20250408,094100,31806345,4620,4620,4620,4620,0
|
||||
20250408,094000,31806345,4620,4620,4620,4620,0
|
||||
20250408,093900,31806345,4620,4620,4620,4620,5
|
||||
20250408,093800,31783245,4615,4600,4615,4600,592
|
||||
20250408,093700,29051935,4605,4605,4605,4605,0
|
||||
20250408,093600,29051935,4605,4605,4605,4605,0
|
||||
20250408,093500,29051935,4605,4605,4605,4605,0
|
||||
20250408,093400,29051935,4605,4605,4605,4605,0
|
||||
20250408,093300,29051935,4605,4605,4610,4605,113
|
||||
20250408,093200,28531555,4595,4610,4610,4595,648
|
||||
20250408,093100,25550225,4625,4625,4625,4625,0
|
||||
20250408,093000,25550225,4625,4615,4625,4615,251
|
||||
20250408,092900,24391350,4620,4620,4620,4620,0
|
||||
20250408,092800,24391350,4620,4625,4625,4620,69
|
||||
20250408,092700,24072455,4625,4625,4625,4625,1
|
||||
20250408,092600,24067830,4645,4645,4645,4645,11
|
||||
20250408,092500,24016735,4650,4650,4650,4650,0
|
||||
20250408,092400,24016735,4650,4650,4650,4650,0
|
||||
20250408,092300,24016735,4650,4640,4650,4640,6
|
||||
20250408,092200,23988850,4650,4650,4650,4650,6
|
||||
20250408,092100,23960950,4645,4645,4645,4645,0
|
||||
20250408,092000,23960950,4645,4620,4650,4620,326
|
||||
20250408,091900,22447095,4600,4615,4615,4600,202
|
||||
20250408,091800,21514880,4615,4615,4615,4615,0
|
||||
20250408,091700,21514880,4615,4620,4650,4615,259
|
||||
20250408,091600,20319275,4605,4615,4615,4605,200
|
||||
20250408,091500,19397995,4615,4615,4615,4615,0
|
||||
20250408,091400,19397995,4615,4615,4615,4615,218
|
||||
20250408,091300,18391925,4615,4615,4615,4615,0
|
||||
20250408,091200,18391925,4615,4615,4615,4615,1
|
||||
20250408,091100,18387310,4595,4595,4595,4590,23
|
||||
20250408,091000,18281690,4595,4595,4595,4595,51
|
||||
20250408,090900,18047345,4585,4605,4605,4585,4
|
||||
20250408,090800,18028945,4585,4605,4605,4585,89
|
||||
20250408,090700,17619120,4615,4605,4615,4605,1115
|
||||
20250408,090600,12484525,4605,4580,4605,4580,682
|
||||
20250408,090500,9347510,4530,4595,4595,4530,480
|
||||
20250408,090400,7148850,4595,4575,4605,4570,1326
|
||||
20250408,090300,1085385,4570,4565,4570,4550,59
|
||||
20250408,090200,815805,4615,4615,4615,4615,0
|
||||
20250408,090100,815805,4615,4615,4615,4615,0
|
||||
20250408,090000,815805,4615,4615,4615,4510,177
|
||||
|
Reference in New Issue
Block a user