Update 2025-04-08 2740 candle_min
This commit is contained in:
700
266170/min/candle-20250408.csv
Normal file
700
266170/min/candle-20250408.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203800,12975,635,635,635,635,1
|
||||
20250408,203700,12975,635,635,635,635,0
|
||||
20250408,203600,12975,635,635,635,635,0
|
||||
20250408,203500,12975,635,635,635,635,0
|
||||
20250408,203400,12975,635,635,635,635,0
|
||||
20250408,203300,12975,635,635,635,635,0
|
||||
20250408,203200,12975,635,635,635,635,0
|
||||
20250408,203100,12975,635,635,635,635,0
|
||||
20250408,203000,12975,635,635,635,635,0
|
||||
20250408,202900,12975,635,635,635,635,0
|
||||
20250408,202800,12975,635,635,635,635,0
|
||||
20250408,202700,12975,635,635,635,635,0
|
||||
20250408,202600,12975,635,635,635,635,0
|
||||
20250408,202500,12975,635,635,635,635,0
|
||||
20250408,202400,12975,635,635,635,635,0
|
||||
20250408,202300,12975,635,635,635,635,0
|
||||
20250408,202200,12975,635,635,635,635,0
|
||||
20250408,202100,12975,635,635,635,635,0
|
||||
20250408,202000,12975,635,635,635,635,0
|
||||
20250408,201900,12975,635,635,635,635,0
|
||||
20250408,201800,12975,635,635,635,635,0
|
||||
20250408,201700,12975,635,635,635,635,0
|
||||
20250408,201600,12975,635,635,635,635,0
|
||||
20250408,201500,12975,635,635,635,635,0
|
||||
20250408,201400,12975,635,635,635,635,0
|
||||
20250408,201300,12975,635,635,635,635,0
|
||||
20250408,201200,12975,635,635,635,635,0
|
||||
20250408,201100,12975,635,635,635,635,0
|
||||
20250408,201000,12975,635,635,635,635,0
|
||||
20250408,200900,12975,635,635,635,635,0
|
||||
20250408,200800,12975,635,635,635,635,1
|
||||
20250408,200700,12975,635,635,635,635,0
|
||||
20250408,200600,12975,635,635,635,635,0
|
||||
20250408,200500,12975,635,635,635,635,0
|
||||
20250408,200400,12975,635,635,635,635,0
|
||||
20250408,200300,12975,635,635,635,635,0
|
||||
20250408,200200,12975,635,635,635,635,0
|
||||
20250408,200100,12975,635,635,635,635,0
|
||||
20250408,200000,12975,635,635,635,635,0
|
||||
20250408,195900,12975,635,635,635,635,0
|
||||
20250408,195800,12975,635,635,635,635,0
|
||||
20250408,195700,12975,635,635,635,635,0
|
||||
20250408,195600,12975,635,635,635,635,0
|
||||
20250408,195500,12975,635,635,635,635,0
|
||||
20250408,195400,12975,635,635,635,635,0
|
||||
20250408,195300,12975,635,635,635,635,0
|
||||
20250408,195200,12975,635,635,635,635,0
|
||||
20250408,195100,12975,635,635,635,635,0
|
||||
20250408,195000,12975,635,635,635,635,0
|
||||
20250408,194900,12975,635,635,635,635,0
|
||||
20250408,194800,12975,635,635,635,635,0
|
||||
20250408,194700,12975,635,635,635,635,0
|
||||
20250408,194600,12975,635,635,635,635,0
|
||||
20250408,194500,12975,635,635,635,635,0
|
||||
20250408,194400,12975,635,635,635,635,0
|
||||
20250408,194300,12975,635,635,635,635,0
|
||||
20250408,194200,12975,635,635,635,635,0
|
||||
20250408,194100,12975,635,635,635,635,0
|
||||
20250408,194000,12975,635,635,635,635,0
|
||||
20250408,193900,12975,635,635,635,635,0
|
||||
20250408,193800,12975,635,635,635,635,1
|
||||
20250408,193700,12975,635,635,635,635,0
|
||||
20250408,193600,12975,635,635,635,635,0
|
||||
20250408,193500,12975,635,635,635,635,0
|
||||
20250408,193400,12975,635,635,635,635,0
|
||||
20250408,193300,12975,635,635,635,635,0
|
||||
20250408,193200,12975,635,635,635,635,0
|
||||
20250408,193100,12975,635,635,635,635,0
|
||||
20250408,193000,12975,635,635,635,635,0
|
||||
20250408,192900,12975,635,635,635,635,0
|
||||
20250408,192800,12975,635,635,635,635,0
|
||||
20250408,192700,12975,635,635,635,635,0
|
||||
20250408,192600,12975,635,635,635,635,0
|
||||
20250408,192500,12975,635,635,635,635,0
|
||||
20250408,192400,12975,635,635,635,635,0
|
||||
20250408,192300,12975,635,635,635,635,0
|
||||
20250408,192200,12975,635,635,635,635,0
|
||||
20250408,192100,12975,635,635,635,635,0
|
||||
20250408,192000,12975,635,635,635,635,0
|
||||
20250408,191900,12975,635,635,635,635,0
|
||||
20250408,191800,12975,635,635,635,635,0
|
||||
20250408,191700,12975,635,635,635,635,0
|
||||
20250408,191600,12975,635,635,635,635,0
|
||||
20250408,191500,12975,635,635,635,635,0
|
||||
20250408,191400,12975,635,635,635,635,0
|
||||
20250408,191300,12975,635,635,635,635,0
|
||||
20250408,191200,12975,635,635,635,635,0
|
||||
20250408,191100,12975,635,635,635,635,0
|
||||
20250408,191000,12975,635,635,635,635,0
|
||||
20250408,190900,12975,635,635,635,635,0
|
||||
20250408,190800,12975,635,635,635,635,1
|
||||
20250408,190700,12975,635,635,635,635,0
|
||||
20250408,190600,12975,635,635,635,635,0
|
||||
20250408,190500,12975,635,635,635,635,0
|
||||
20250408,190400,12975,635,635,635,635,0
|
||||
20250408,190300,12975,635,635,635,635,0
|
||||
20250408,190200,12975,635,635,635,635,0
|
||||
20250408,190100,12975,635,635,635,635,0
|
||||
20250408,190000,12975,635,635,635,635,0
|
||||
20250408,185900,12975,635,635,635,635,0
|
||||
20250408,185800,12975,635,635,635,635,0
|
||||
20250408,185700,12975,635,635,635,635,0
|
||||
20250408,185600,12975,635,635,635,635,0
|
||||
20250408,185500,12975,635,635,635,635,0
|
||||
20250408,185400,12975,635,635,635,635,0
|
||||
20250408,185300,12975,635,635,635,635,0
|
||||
20250408,185200,12975,635,635,635,635,0
|
||||
20250408,185100,12975,635,635,635,635,0
|
||||
20250408,185000,12975,635,635,635,635,0
|
||||
20250408,184900,12975,635,635,635,635,0
|
||||
20250408,184800,12975,635,635,635,635,0
|
||||
20250408,184700,12975,635,635,635,635,0
|
||||
20250408,184600,12975,635,635,635,635,0
|
||||
20250408,184500,12975,635,635,635,635,0
|
||||
20250408,184400,12975,635,635,635,635,0
|
||||
20250408,184300,12975,635,635,635,635,0
|
||||
20250408,184200,12975,635,635,635,635,0
|
||||
20250408,184100,12975,635,635,635,635,0
|
||||
20250408,184000,12975,635,635,635,635,0
|
||||
20250408,183900,12975,635,635,635,635,0
|
||||
20250408,183800,12975,635,635,635,635,1
|
||||
20250408,183700,12975,635,635,635,635,0
|
||||
20250408,183600,12975,635,635,635,635,0
|
||||
20250408,183500,12975,635,635,635,635,0
|
||||
20250408,183400,12975,635,635,635,635,0
|
||||
20250408,183300,12975,635,635,635,635,0
|
||||
20250408,183200,12975,635,635,635,635,0
|
||||
20250408,183100,12975,635,635,635,635,0
|
||||
20250408,183000,12975,635,635,635,635,0
|
||||
20250408,182900,12975,635,635,635,635,0
|
||||
20250408,182800,12975,635,635,635,635,0
|
||||
20250408,182700,12975,635,635,635,635,0
|
||||
20250408,182600,12975,635,635,635,635,0
|
||||
20250408,182500,12975,635,635,635,635,0
|
||||
20250408,182400,12975,635,635,635,635,0
|
||||
20250408,182300,12975,635,635,635,635,0
|
||||
20250408,182200,12975,635,635,635,635,0
|
||||
20250408,182100,12975,635,635,635,635,0
|
||||
20250408,182000,12975,635,635,635,635,0
|
||||
20250408,181900,12975,635,635,635,635,0
|
||||
20250408,181800,12975,635,635,635,635,0
|
||||
20250408,181700,12975,635,635,635,635,0
|
||||
20250408,181600,12975,635,635,635,635,0
|
||||
20250408,181500,12975,635,635,635,635,0
|
||||
20250408,181400,12975,635,635,635,635,0
|
||||
20250408,181300,12975,635,635,635,635,0
|
||||
20250408,181200,12975,635,635,635,635,0
|
||||
20250408,181100,12975,635,635,635,635,0
|
||||
20250408,181000,12975,635,635,635,635,0
|
||||
20250408,180900,12975,635,635,635,635,0
|
||||
20250408,180800,12975,635,635,635,635,1
|
||||
20250408,180700,12975,635,635,635,635,0
|
||||
20250408,180600,12975,635,635,635,635,0
|
||||
20250408,180500,12975,635,635,635,635,0
|
||||
20250408,180400,12975,635,635,635,635,0
|
||||
20250408,180300,12975,635,635,635,635,0
|
||||
20250408,180200,12975,635,635,635,635,0
|
||||
20250408,180100,12975,635,635,635,635,0
|
||||
20250408,180000,12975,635,635,635,635,0
|
||||
20250408,175900,12975,635,635,635,635,0
|
||||
20250408,175800,12975,635,635,635,635,0
|
||||
20250408,175700,12975,635,635,635,635,0
|
||||
20250408,175600,12975,635,635,635,635,0
|
||||
20250408,175500,12975,635,635,635,635,0
|
||||
20250408,175400,12975,635,635,635,635,0
|
||||
20250408,175300,12975,635,635,635,635,0
|
||||
20250408,175200,12975,635,635,635,635,0
|
||||
20250408,175100,12975,635,635,635,635,0
|
||||
20250408,175000,12975,635,635,635,635,0
|
||||
20250408,174900,12975,635,635,635,635,0
|
||||
20250408,174800,12975,635,635,635,635,0
|
||||
20250408,174700,12975,635,635,635,635,0
|
||||
20250408,174600,12975,635,635,635,635,0
|
||||
20250408,174500,12975,635,635,635,635,0
|
||||
20250408,174400,12975,635,635,635,635,0
|
||||
20250408,174300,12975,635,635,635,635,0
|
||||
20250408,174200,12975,635,635,635,635,0
|
||||
20250408,174100,12975,635,635,635,635,0
|
||||
20250408,174000,12975,635,635,635,635,0
|
||||
20250408,173900,12975,635,635,635,635,0
|
||||
20250408,173800,12975,635,635,635,635,1
|
||||
20250408,173700,12975,635,635,635,635,0
|
||||
20250408,173600,12975,635,635,635,635,0
|
||||
20250408,173500,12975,635,635,635,635,0
|
||||
20250408,173400,12975,635,635,635,635,0
|
||||
20250408,173300,12975,635,635,635,635,0
|
||||
20250408,173200,12975,635,635,635,635,0
|
||||
20250408,173100,12975,635,635,635,635,0
|
||||
20250408,173000,12975,635,635,635,635,0
|
||||
20250408,172900,12975,635,635,635,635,0
|
||||
20250408,172800,12975,635,635,635,635,0
|
||||
20250408,172700,12975,635,635,635,635,0
|
||||
20250408,172600,12975,635,635,635,635,0
|
||||
20250408,172500,12975,635,635,635,635,0
|
||||
20250408,172400,12975,635,635,635,635,0
|
||||
20250408,172300,12975,635,635,635,635,0
|
||||
20250408,172200,12975,635,635,635,635,0
|
||||
20250408,172100,12975,635,635,635,635,0
|
||||
20250408,172000,12975,635,635,635,635,0
|
||||
20250408,171900,12975,635,635,635,635,0
|
||||
20250408,171800,12975,635,635,635,635,0
|
||||
20250408,171700,12975,635,635,635,635,0
|
||||
20250408,171600,12975,635,635,635,635,0
|
||||
20250408,171500,12975,635,635,635,635,0
|
||||
20250408,171400,12975,635,635,635,635,0
|
||||
20250408,171300,12975,635,635,635,635,0
|
||||
20250408,171200,12975,635,635,635,635,0
|
||||
20250408,171100,12975,635,635,635,635,0
|
||||
20250408,171000,12975,635,635,635,635,0
|
||||
20250408,170900,12975,635,635,635,635,0
|
||||
20250408,170800,12975,635,635,635,635,1
|
||||
20250408,170700,12975,635,635,635,635,0
|
||||
20250408,170600,12975,635,635,635,635,0
|
||||
20250408,170500,12975,635,635,635,635,0
|
||||
20250408,170400,12975,635,635,635,635,0
|
||||
20250408,170300,12975,635,635,635,635,0
|
||||
20250408,170200,12975,635,635,635,635,0
|
||||
20250408,170100,12975,635,635,635,635,0
|
||||
20250408,170000,12975,635,635,635,635,0
|
||||
20250408,165900,12975,635,635,635,635,0
|
||||
20250408,165800,12975,635,635,635,635,0
|
||||
20250408,165700,12975,635,635,635,635,0
|
||||
20250408,165600,12975,635,635,635,635,0
|
||||
20250408,165500,12975,635,635,635,635,0
|
||||
20250408,165400,12975,635,635,635,635,0
|
||||
20250408,165300,12975,635,635,635,635,0
|
||||
20250408,165200,12975,635,635,635,635,0
|
||||
20250408,165100,12975,635,635,635,635,0
|
||||
20250408,165000,12975,635,635,635,635,0
|
||||
20250408,164900,12975,635,635,635,635,0
|
||||
20250408,164800,12975,635,635,635,635,0
|
||||
20250408,164700,12975,635,635,635,635,0
|
||||
20250408,164600,12975,635,635,635,635,0
|
||||
20250408,164500,12975,635,635,635,635,0
|
||||
20250408,164400,12975,635,635,635,635,0
|
||||
20250408,164300,12975,635,635,635,635,0
|
||||
20250408,164200,12975,635,635,635,635,0
|
||||
20250408,164100,12975,635,635,635,635,0
|
||||
20250408,164000,12975,635,635,635,635,0
|
||||
20250408,163900,12975,635,635,635,635,0
|
||||
20250408,163800,12975,635,635,635,635,1
|
||||
20250408,163700,12975,635,635,635,635,0
|
||||
20250408,163600,12975,635,635,635,635,0
|
||||
20250408,163500,12975,635,635,635,635,0
|
||||
20250408,163400,12975,635,635,635,635,0
|
||||
20250408,163300,12975,635,635,635,635,0
|
||||
20250408,163200,12975,635,635,635,635,0
|
||||
20250408,163100,12975,635,635,635,635,0
|
||||
20250408,163000,12975,635,635,635,635,0
|
||||
20250408,162900,12975,635,635,635,635,0
|
||||
20250408,162800,12975,635,635,635,635,0
|
||||
20250408,162700,12975,635,635,635,635,0
|
||||
20250408,162600,12975,635,635,635,635,0
|
||||
20250408,162500,12975,635,635,635,635,0
|
||||
20250408,162400,12975,635,635,635,635,0
|
||||
20250408,162300,12975,635,635,635,635,0
|
||||
20250408,162200,12975,635,635,635,635,0
|
||||
20250408,162100,12975,635,635,635,635,0
|
||||
20250408,162000,12975,635,635,635,635,0
|
||||
20250408,161900,12975,635,635,635,635,0
|
||||
20250408,161800,12975,635,635,635,635,0
|
||||
20250408,161700,12975,635,635,635,635,0
|
||||
20250408,161600,12975,635,635,635,635,0
|
||||
20250408,161500,12975,635,635,635,635,0
|
||||
20250408,161400,12975,635,635,635,635,0
|
||||
20250408,161300,12975,635,635,635,635,0
|
||||
20250408,161200,12975,635,635,635,635,0
|
||||
20250408,161100,12975,635,635,635,635,0
|
||||
20250408,161000,12975,635,635,635,635,0
|
||||
20250408,160900,12975,635,635,635,635,0
|
||||
20250408,160800,12975,635,635,635,635,1
|
||||
20250408,160700,12975,635,635,635,635,0
|
||||
20250408,160600,12975,635,635,635,635,0
|
||||
20250408,160500,12975,635,635,635,635,0
|
||||
20250408,160400,12975,635,635,635,635,0
|
||||
20250408,160300,12975,635,635,635,635,0
|
||||
20250408,160200,12975,635,635,635,635,0
|
||||
20250408,160100,12975,635,635,635,635,0
|
||||
20250408,160000,12975,635,635,635,635,0
|
||||
20250408,155900,12975,635,635,635,635,0
|
||||
20250408,155800,12975,635,635,635,635,0
|
||||
20250408,155700,12975,635,635,635,635,0
|
||||
20250408,155600,12975,635,635,635,635,0
|
||||
20250408,155500,12975,635,635,635,635,0
|
||||
20250408,155400,12975,635,635,635,635,0
|
||||
20250408,155300,12975,635,635,635,635,0
|
||||
20250408,155200,12975,635,635,635,635,0
|
||||
20250408,155100,12975,635,635,635,635,0
|
||||
20250408,155000,12975,635,635,635,635,0
|
||||
20250408,154900,12975,635,635,635,635,0
|
||||
20250408,154800,12975,635,635,635,635,0
|
||||
20250408,154700,12975,635,635,635,635,0
|
||||
20250408,154600,12975,635,635,635,635,0
|
||||
20250408,154500,12975,635,635,635,635,0
|
||||
20250408,154400,12975,635,635,635,635,0
|
||||
20250408,154300,12975,635,635,635,635,0
|
||||
20250408,154200,12975,635,635,635,635,0
|
||||
20250408,154100,12975,635,635,635,635,0
|
||||
20250408,154000,12975,635,635,635,635,0
|
||||
20250408,153900,12975,635,635,635,635,0
|
||||
20250408,153800,12975,635,635,635,635,1
|
||||
20250408,153700,12975,635,635,635,635,0
|
||||
20250408,153600,12975,635,635,635,635,0
|
||||
20250408,153500,12975,635,635,635,635,0
|
||||
20250408,153400,12975,635,635,635,635,0
|
||||
20250408,153300,12975,635,635,635,635,0
|
||||
20250408,153200,12975,635,635,635,635,0
|
||||
20250408,153100,12975,635,635,635,635,0
|
||||
20250408,153000,12975,635,635,635,635,0
|
||||
20250408,152900,12975,635,635,635,635,0
|
||||
20250408,152800,12975,635,635,635,635,0
|
||||
20250408,152700,12975,635,635,635,635,0
|
||||
20250408,152600,12975,635,635,635,635,0
|
||||
20250408,152500,12975,635,635,635,635,0
|
||||
20250408,152400,12975,635,635,635,635,0
|
||||
20250408,152300,12975,635,635,635,635,0
|
||||
20250408,152200,12975,635,635,635,635,0
|
||||
20250408,152100,12975,635,635,635,635,0
|
||||
20250408,152000,12975,635,635,635,635,0
|
||||
20250408,151900,12975,635,635,635,635,0
|
||||
20250408,151800,12975,635,635,635,635,0
|
||||
20250408,151700,12975,635,635,635,635,0
|
||||
20250408,151600,12975,635,635,635,635,0
|
||||
20250408,151500,12975,635,635,635,635,0
|
||||
20250408,151400,12975,635,635,635,635,0
|
||||
20250408,151300,12975,635,635,635,635,0
|
||||
20250408,151200,12975,635,635,635,635,0
|
||||
20250408,151100,12975,635,635,635,635,0
|
||||
20250408,151000,12975,635,635,635,635,0
|
||||
20250408,150900,12975,635,635,635,635,0
|
||||
20250408,150800,12975,635,635,635,635,0
|
||||
20250408,150700,12975,635,635,635,635,0
|
||||
20250408,150600,12975,635,635,635,635,0
|
||||
20250408,150500,12975,635,635,635,635,0
|
||||
20250408,150400,12975,635,635,635,635,0
|
||||
20250408,150300,12975,635,635,635,635,0
|
||||
20250408,150200,12975,635,635,635,635,0
|
||||
20250408,150100,12975,635,635,635,635,0
|
||||
20250408,150000,12975,635,635,635,635,0
|
||||
20250408,145900,12975,635,635,635,635,0
|
||||
20250408,145800,12975,635,635,635,635,0
|
||||
20250408,145700,12975,635,635,635,635,0
|
||||
20250408,145600,12975,635,635,635,635,0
|
||||
20250408,145500,12975,635,635,635,635,0
|
||||
20250408,145400,12975,635,635,635,635,0
|
||||
20250408,145300,12975,635,635,635,635,0
|
||||
20250408,145200,12975,635,635,635,635,0
|
||||
20250408,145100,12975,635,635,635,635,0
|
||||
20250408,145000,12975,635,635,635,635,0
|
||||
20250408,144900,12975,635,635,635,635,0
|
||||
20250408,144800,12975,635,635,635,635,0
|
||||
20250408,144700,12975,635,635,635,635,0
|
||||
20250408,144600,12975,635,635,635,635,0
|
||||
20250408,144500,12975,635,635,635,635,0
|
||||
20250408,144400,12975,635,635,635,635,0
|
||||
20250408,144300,12975,635,635,635,635,0
|
||||
20250408,144200,12975,635,635,635,635,0
|
||||
20250408,144100,12975,635,635,635,635,0
|
||||
20250408,144000,12975,635,635,635,635,0
|
||||
20250408,143900,12975,635,635,635,635,0
|
||||
20250408,143800,12975,635,635,635,635,0
|
||||
20250408,143700,12975,635,635,635,635,0
|
||||
20250408,143600,12975,635,635,635,635,0
|
||||
20250408,143500,12975,635,635,635,635,0
|
||||
20250408,143400,12975,635,635,635,635,0
|
||||
20250408,143300,12975,635,635,635,635,0
|
||||
20250408,143200,12975,635,635,635,635,0
|
||||
20250408,143100,12975,635,635,635,635,0
|
||||
20250408,143000,12975,635,635,635,635,0
|
||||
20250408,142900,12975,635,635,635,635,0
|
||||
20250408,142800,12975,635,635,635,635,0
|
||||
20250408,142700,12975,635,635,635,635,0
|
||||
20250408,142600,12975,635,635,635,635,0
|
||||
20250408,142500,12975,635,635,635,635,0
|
||||
20250408,142400,12975,635,635,635,635,0
|
||||
20250408,142300,12975,635,635,635,635,0
|
||||
20250408,142200,12975,635,635,635,635,0
|
||||
20250408,142100,12975,635,635,635,635,0
|
||||
20250408,142000,12975,635,635,635,635,0
|
||||
20250408,141900,12975,635,635,635,635,0
|
||||
20250408,141800,12975,635,635,635,635,0
|
||||
20250408,141700,12975,635,635,635,635,0
|
||||
20250408,141600,12975,635,635,635,635,0
|
||||
20250408,141500,12975,635,635,635,635,0
|
||||
20250408,141400,12975,635,635,635,635,0
|
||||
20250408,141300,12975,635,635,635,635,0
|
||||
20250408,141200,12975,635,635,635,635,0
|
||||
20250408,141100,12975,635,635,635,635,0
|
||||
20250408,141000,12975,635,635,635,635,0
|
||||
20250408,140900,12975,635,635,635,635,0
|
||||
20250408,140800,12975,635,635,635,635,0
|
||||
20250408,140700,12975,635,635,635,635,0
|
||||
20250408,140600,12975,635,635,635,635,0
|
||||
20250408,140500,12975,635,635,635,635,0
|
||||
20250408,140400,12975,635,635,635,635,0
|
||||
20250408,140300,12975,635,635,635,635,0
|
||||
20250408,140200,12975,635,635,635,635,0
|
||||
20250408,140100,12975,635,635,635,635,0
|
||||
20250408,140000,12975,635,635,635,635,0
|
||||
20250408,135900,12975,635,635,635,635,0
|
||||
20250408,135800,12975,635,635,635,635,0
|
||||
20250408,135700,12975,635,635,635,635,0
|
||||
20250408,135600,12975,635,635,635,635,0
|
||||
20250408,135500,12975,635,635,635,635,0
|
||||
20250408,135400,12975,635,635,635,635,0
|
||||
20250408,135300,12975,635,635,635,635,0
|
||||
20250408,135200,12975,635,635,635,635,0
|
||||
20250408,135100,12975,635,635,635,635,0
|
||||
20250408,135000,12975,635,635,635,635,0
|
||||
20250408,134900,12975,635,635,635,635,0
|
||||
20250408,134800,12975,635,635,635,635,0
|
||||
20250408,134700,12975,635,635,635,635,0
|
||||
20250408,134600,12975,635,635,635,635,0
|
||||
20250408,134500,12975,635,635,635,635,0
|
||||
20250408,134400,12975,635,635,635,635,0
|
||||
20250408,134300,12975,635,635,635,635,0
|
||||
20250408,134200,12975,635,635,635,635,0
|
||||
20250408,134100,12975,635,635,635,635,0
|
||||
20250408,134000,12975,635,635,635,635,0
|
||||
20250408,133900,12975,635,635,635,635,0
|
||||
20250408,133800,12975,635,635,635,635,0
|
||||
20250408,133700,12975,635,635,635,635,0
|
||||
20250408,133600,12975,635,635,635,635,0
|
||||
20250408,133500,12975,635,635,635,635,0
|
||||
20250408,133400,12975,635,635,635,635,0
|
||||
20250408,133300,12975,635,635,635,635,0
|
||||
20250408,133200,12975,635,635,635,635,0
|
||||
20250408,133100,12975,635,635,635,635,0
|
||||
20250408,133000,12975,635,635,635,635,0
|
||||
20250408,132900,12975,635,635,635,635,0
|
||||
20250408,132800,12975,635,635,635,635,0
|
||||
20250408,132700,12975,635,635,635,635,0
|
||||
20250408,132600,12975,635,635,635,635,0
|
||||
20250408,132500,12975,635,635,635,635,0
|
||||
20250408,132400,12975,635,635,635,635,0
|
||||
20250408,132300,12975,635,635,635,635,0
|
||||
20250408,132200,12975,635,635,635,635,0
|
||||
20250408,132100,12975,635,635,635,635,0
|
||||
20250408,132000,12975,635,635,635,635,0
|
||||
20250408,131900,12975,635,635,635,635,0
|
||||
20250408,131800,12975,635,635,635,635,0
|
||||
20250408,131700,12975,635,635,635,635,0
|
||||
20250408,131600,12975,635,635,635,635,0
|
||||
20250408,131500,12975,635,635,635,635,0
|
||||
20250408,131400,12975,635,635,635,635,0
|
||||
20250408,131300,12975,635,635,635,635,0
|
||||
20250408,131200,12975,635,635,635,635,0
|
||||
20250408,131100,12975,635,635,635,635,0
|
||||
20250408,131000,12975,635,635,635,635,0
|
||||
20250408,130900,12975,635,635,635,635,0
|
||||
20250408,130800,12975,635,635,635,635,0
|
||||
20250408,130700,12975,635,635,635,635,0
|
||||
20250408,130600,12975,635,635,635,635,0
|
||||
20250408,130500,12975,635,635,635,635,0
|
||||
20250408,130400,12975,635,635,635,635,0
|
||||
20250408,130300,12975,635,635,635,635,0
|
||||
20250408,130200,12975,635,635,635,635,0
|
||||
20250408,130100,12975,635,635,635,635,0
|
||||
20250408,130000,12975,635,635,635,635,0
|
||||
20250408,125900,12975,635,635,635,635,0
|
||||
20250408,125800,12975,635,635,635,635,0
|
||||
20250408,125700,12975,635,635,635,635,0
|
||||
20250408,125600,12975,635,635,635,635,0
|
||||
20250408,125500,12975,635,635,635,635,0
|
||||
20250408,125400,12975,635,635,635,635,0
|
||||
20250408,125300,12975,635,635,635,635,0
|
||||
20250408,125200,12975,635,635,635,635,0
|
||||
20250408,125100,12975,635,635,635,635,0
|
||||
20250408,125000,12975,635,635,635,635,0
|
||||
20250408,124900,12975,635,635,635,635,0
|
||||
20250408,124800,12975,635,635,635,635,0
|
||||
20250408,124700,12975,635,635,635,635,0
|
||||
20250408,124600,12975,635,635,635,635,0
|
||||
20250408,124500,12975,635,635,635,635,0
|
||||
20250408,124400,12975,635,635,635,635,0
|
||||
20250408,124300,12975,635,635,635,635,0
|
||||
20250408,124200,12975,635,635,635,635,0
|
||||
20250408,124100,12975,635,635,635,635,0
|
||||
20250408,124000,12975,635,635,635,635,0
|
||||
20250408,123900,12975,635,635,635,635,0
|
||||
20250408,123800,12975,635,635,635,635,0
|
||||
20250408,123700,12975,635,635,635,635,0
|
||||
20250408,123600,12975,635,635,635,635,0
|
||||
20250408,123500,12975,635,635,635,635,0
|
||||
20250408,123400,12975,635,635,635,635,0
|
||||
20250408,123300,12975,635,635,635,635,0
|
||||
20250408,123200,12975,635,635,635,635,0
|
||||
20250408,123100,12975,635,635,635,635,0
|
||||
20250408,123000,12975,635,635,635,635,0
|
||||
20250408,122900,12975,635,635,635,635,0
|
||||
20250408,122800,12975,635,635,635,635,0
|
||||
20250408,122700,12975,635,635,635,635,0
|
||||
20250408,122600,12975,635,635,635,635,0
|
||||
20250408,122500,12975,635,635,635,635,0
|
||||
20250408,122400,12975,635,635,635,635,0
|
||||
20250408,122300,12975,635,635,635,635,0
|
||||
20250408,122200,12975,635,635,635,635,0
|
||||
20250408,122100,12975,635,635,635,635,0
|
||||
20250408,122000,12975,635,635,635,635,0
|
||||
20250408,121900,12975,635,635,635,635,0
|
||||
20250408,121800,12975,635,635,635,635,0
|
||||
20250408,121700,12975,635,635,635,635,0
|
||||
20250408,121600,12975,635,635,635,635,0
|
||||
20250408,121500,12975,635,635,635,635,0
|
||||
20250408,121400,12975,635,635,635,635,0
|
||||
20250408,121300,12975,635,635,635,635,0
|
||||
20250408,121200,12975,635,635,635,635,0
|
||||
20250408,121100,12975,635,635,635,635,0
|
||||
20250408,121000,12975,635,635,635,635,0
|
||||
20250408,120900,12975,635,635,635,635,0
|
||||
20250408,120800,12975,635,635,635,635,0
|
||||
20250408,120700,12975,635,635,635,635,0
|
||||
20250408,120600,12975,635,635,635,635,0
|
||||
20250408,120500,12975,635,635,635,635,0
|
||||
20250408,120400,12975,635,635,635,635,0
|
||||
20250408,120300,12975,635,635,635,635,0
|
||||
20250408,120200,12975,635,635,635,635,0
|
||||
20250408,120100,12975,635,635,635,635,0
|
||||
20250408,120000,12975,635,635,635,635,0
|
||||
20250408,115900,12975,635,635,635,635,0
|
||||
20250408,115800,12975,635,635,635,635,0
|
||||
20250408,115700,12975,635,635,635,635,0
|
||||
20250408,115600,12975,635,635,635,635,0
|
||||
20250408,115500,12975,635,635,635,635,0
|
||||
20250408,115400,12975,635,635,635,635,0
|
||||
20250408,115300,12975,635,635,635,635,0
|
||||
20250408,115200,12975,635,635,635,635,0
|
||||
20250408,115100,12975,635,635,635,635,0
|
||||
20250408,115000,12975,635,635,635,635,0
|
||||
20250408,114900,12975,635,635,635,635,0
|
||||
20250408,114800,12975,635,635,635,635,0
|
||||
20250408,114700,12975,635,635,635,635,0
|
||||
20250408,114600,12975,635,635,635,635,0
|
||||
20250408,114500,12975,635,635,635,635,0
|
||||
20250408,114400,12975,635,635,635,635,0
|
||||
20250408,114300,12975,635,635,635,635,0
|
||||
20250408,114200,12975,635,635,635,635,0
|
||||
20250408,114100,12975,635,635,635,635,0
|
||||
20250408,114000,12975,635,635,635,635,0
|
||||
20250408,113900,12975,635,635,635,635,0
|
||||
20250408,113800,12975,635,635,635,635,0
|
||||
20250408,113700,12975,635,635,635,635,0
|
||||
20250408,113600,12975,635,635,635,635,0
|
||||
20250408,113500,12975,635,635,635,635,0
|
||||
20250408,113400,12975,635,635,635,635,0
|
||||
20250408,113300,12975,635,635,635,635,0
|
||||
20250408,113200,12975,635,635,635,635,0
|
||||
20250408,113100,12975,635,635,635,635,0
|
||||
20250408,113000,12975,635,635,635,635,0
|
||||
20250408,112900,12975,635,635,635,635,0
|
||||
20250408,112800,12975,635,635,635,635,0
|
||||
20250408,112700,12975,635,635,635,635,0
|
||||
20250408,112600,12975,635,635,635,635,0
|
||||
20250408,112500,12975,635,635,635,635,0
|
||||
20250408,112400,12975,635,635,635,635,0
|
||||
20250408,112300,12975,635,635,635,635,0
|
||||
20250408,112200,12975,635,635,635,635,0
|
||||
20250408,112100,12975,635,635,635,635,0
|
||||
20250408,112000,12975,635,635,635,635,0
|
||||
20250408,111900,12975,635,635,635,635,0
|
||||
20250408,111800,12975,635,635,635,635,0
|
||||
20250408,111700,12975,635,635,635,635,0
|
||||
20250408,111600,12975,635,635,635,635,0
|
||||
20250408,111500,12975,635,635,635,635,0
|
||||
20250408,111400,12975,635,635,635,635,0
|
||||
20250408,111300,12975,635,635,635,635,0
|
||||
20250408,111200,12975,635,635,635,635,0
|
||||
20250408,111100,12975,635,635,635,635,0
|
||||
20250408,111000,12975,635,635,635,635,0
|
||||
20250408,110900,12975,635,635,635,635,0
|
||||
20250408,110800,12975,635,635,635,635,0
|
||||
20250408,110700,12975,635,635,635,635,0
|
||||
20250408,110600,12975,635,635,635,635,0
|
||||
20250408,110500,12975,635,635,635,635,0
|
||||
20250408,110400,12975,635,635,635,635,0
|
||||
20250408,110300,12975,635,635,635,635,0
|
||||
20250408,110200,12975,635,635,635,635,0
|
||||
20250408,110100,12975,635,635,635,635,0
|
||||
20250408,110000,12975,635,635,635,635,0
|
||||
20250408,105900,12975,635,635,635,635,0
|
||||
20250408,105800,12975,635,635,635,635,0
|
||||
20250408,105700,12975,635,635,635,635,0
|
||||
20250408,105600,12975,635,635,635,635,0
|
||||
20250408,105500,12975,635,635,635,635,0
|
||||
20250408,105400,12975,635,635,635,635,0
|
||||
20250408,105300,12975,635,635,635,635,0
|
||||
20250408,105200,12975,635,635,635,635,0
|
||||
20250408,105100,12975,635,635,635,635,0
|
||||
20250408,105000,12975,635,635,635,635,0
|
||||
20250408,104900,12975,635,635,635,635,0
|
||||
20250408,104800,12975,635,635,635,635,0
|
||||
20250408,104700,12975,635,635,635,635,0
|
||||
20250408,104600,12975,635,635,635,635,0
|
||||
20250408,104500,12975,635,635,635,635,0
|
||||
20250408,104400,12975,635,635,635,635,0
|
||||
20250408,104300,12975,635,635,635,635,0
|
||||
20250408,104200,12975,635,635,635,635,0
|
||||
20250408,104100,12975,635,635,635,635,0
|
||||
20250408,104000,12975,635,635,635,635,0
|
||||
20250408,103900,12975,635,635,635,635,0
|
||||
20250408,103800,12975,635,635,635,635,0
|
||||
20250408,103700,12975,635,635,635,635,0
|
||||
20250408,103600,12975,635,635,635,635,0
|
||||
20250408,103500,12975,635,635,635,635,0
|
||||
20250408,103400,12975,635,635,635,635,0
|
||||
20250408,103300,12975,635,635,635,635,0
|
||||
20250408,103200,12975,635,635,635,635,0
|
||||
20250408,103100,12975,635,635,635,635,0
|
||||
20250408,103000,12975,635,635,635,635,0
|
||||
20250408,102900,12975,635,635,635,635,0
|
||||
20250408,102800,12975,635,635,635,635,0
|
||||
20250408,102700,12975,635,635,635,635,0
|
||||
20250408,102600,12975,635,635,635,635,0
|
||||
20250408,102500,12975,635,635,635,635,0
|
||||
20250408,102400,12975,635,635,635,635,1
|
||||
20250408,102300,12340,570,570,570,570,10
|
||||
20250408,102200,6640,640,640,640,640,0
|
||||
20250408,102100,6640,640,640,640,640,0
|
||||
20250408,102000,6640,640,640,640,640,0
|
||||
20250408,101900,6640,640,640,640,640,0
|
||||
20250408,101800,6640,640,640,640,640,0
|
||||
20250408,101700,6640,640,640,640,640,0
|
||||
20250408,101600,6640,640,640,640,640,0
|
||||
20250408,101500,6640,640,640,640,640,0
|
||||
20250408,101400,6640,640,640,640,640,0
|
||||
20250408,101300,6640,640,640,640,640,0
|
||||
20250408,101200,6640,640,640,640,640,0
|
||||
20250408,101100,6640,640,640,640,640,0
|
||||
20250408,101000,6640,640,640,640,640,0
|
||||
20250408,100900,6640,640,640,640,640,0
|
||||
20250408,100800,6640,640,640,640,640,0
|
||||
20250408,100700,6640,640,640,640,640,0
|
||||
20250408,100600,6640,640,640,640,640,0
|
||||
20250408,100500,6640,640,640,640,640,0
|
||||
20250408,100400,6640,640,640,640,640,0
|
||||
20250408,100300,6640,640,640,640,640,0
|
||||
20250408,100200,6640,640,640,640,640,0
|
||||
20250408,100100,6640,640,640,640,640,0
|
||||
20250408,100000,6640,640,640,640,640,0
|
||||
20250408,095900,6640,640,640,640,640,0
|
||||
20250408,095800,6640,640,640,640,640,0
|
||||
20250408,095700,6640,640,640,640,640,0
|
||||
20250408,095600,6640,640,640,640,640,0
|
||||
20250408,095500,6640,640,640,640,640,0
|
||||
20250408,095400,6640,640,640,640,640,0
|
||||
20250408,095300,6640,640,640,640,640,0
|
||||
20250408,095200,6640,640,640,640,640,0
|
||||
20250408,095100,6640,640,640,640,640,0
|
||||
20250408,095000,6640,640,640,640,640,0
|
||||
20250408,094900,6640,640,640,640,640,0
|
||||
20250408,094800,6640,640,640,640,640,0
|
||||
20250408,094700,6640,640,640,640,640,0
|
||||
20250408,094600,6640,640,640,640,640,0
|
||||
20250408,094500,6640,640,640,640,640,0
|
||||
20250408,094400,6640,640,640,640,640,0
|
||||
20250408,094300,6640,640,640,640,640,0
|
||||
20250408,094200,6640,640,640,640,640,0
|
||||
20250408,094100,6640,640,640,640,640,0
|
||||
20250408,094000,6640,640,640,640,640,0
|
||||
20250408,093900,6640,640,640,640,640,0
|
||||
20250408,093800,6640,640,640,640,640,0
|
||||
20250408,093700,6640,640,640,640,640,0
|
||||
20250408,093600,6640,640,640,640,640,0
|
||||
20250408,093500,6640,640,640,640,640,0
|
||||
20250408,093400,6640,640,640,640,640,0
|
||||
20250408,093300,6640,640,640,640,640,0
|
||||
20250408,093200,6640,640,640,640,640,0
|
||||
20250408,093100,6640,640,640,640,640,0
|
||||
20250408,093000,6640,640,640,640,640,0
|
||||
20250408,092900,6640,640,640,640,640,0
|
||||
20250408,092800,6640,640,640,640,640,0
|
||||
20250408,092700,6640,640,640,640,640,0
|
||||
20250408,092600,6640,640,640,640,640,0
|
||||
20250408,092500,6640,640,640,640,640,0
|
||||
20250408,092400,6640,640,640,640,640,0
|
||||
20250408,092300,6640,640,640,640,640,0
|
||||
20250408,092200,6640,640,640,640,640,0
|
||||
20250408,092100,6640,640,640,640,640,0
|
||||
20250408,092000,6640,640,640,640,640,0
|
||||
20250408,091900,6640,640,640,640,640,0
|
||||
20250408,091800,6640,640,640,640,640,0
|
||||
20250408,091700,6640,640,640,640,640,0
|
||||
20250408,091600,6640,640,640,640,640,0
|
||||
20250408,091500,6640,640,640,640,640,0
|
||||
20250408,091400,6640,640,640,640,640,0
|
||||
20250408,091300,6640,640,640,640,640,0
|
||||
20250408,091200,6640,640,640,640,640,0
|
||||
20250408,091100,6640,640,640,640,640,0
|
||||
20250408,091000,6640,640,640,640,640,0
|
||||
20250408,090900,6640,640,640,640,640,0
|
||||
20250408,090800,6640,640,640,640,640,0
|
||||
20250408,090700,6640,640,640,640,640,0
|
||||
20250408,090600,6640,640,640,640,640,0
|
||||
20250408,090500,6640,640,640,640,640,0
|
||||
20250408,090400,6640,640,640,640,640,0
|
||||
20250408,090300,6640,640,640,640,640,0
|
||||
20250408,090200,6640,640,600,640,600,10
|
||||
20250408,090100,600,600,600,600,600,0
|
||||
20250408,090000,600,600,600,600,600,1
|
||||
|
Reference in New Issue
Block a user