ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
267080/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,203900,2232,1116,1116,1116,1116,2
20250408,203800,2232,1116,1116,1116,1116,0
20250408,203700,2232,1116,1116,1116,1116,0
20250408,203600,2232,1116,1116,1116,1116,0
20250408,203500,2232,1116,1116,1116,1116,0
20250408,203400,2232,1116,1116,1116,1116,0
20250408,203300,2232,1116,1116,1116,1116,0
20250408,203200,2232,1116,1116,1116,1116,0
20250408,203100,2232,1116,1116,1116,1116,0
20250408,203000,2232,1116,1116,1116,1116,0
20250408,202900,2232,1116,1116,1116,1116,0
20250408,202800,2232,1116,1116,1116,1116,0
20250408,202700,2232,1116,1116,1116,1116,0
20250408,202600,2232,1116,1116,1116,1116,0
20250408,202500,2232,1116,1116,1116,1116,0
20250408,202400,2232,1116,1116,1116,1116,0
20250408,202300,2232,1116,1116,1116,1116,0
20250408,202200,2232,1116,1116,1116,1116,0
20250408,202100,2232,1116,1116,1116,1116,0
20250408,202000,2232,1116,1116,1116,1116,0
20250408,201900,2232,1116,1116,1116,1116,0
20250408,201800,2232,1116,1116,1116,1116,0
20250408,201700,2232,1116,1116,1116,1116,0
20250408,201600,2232,1116,1116,1116,1116,0
20250408,201500,2232,1116,1116,1116,1116,0
20250408,201400,2232,1116,1116,1116,1116,0
20250408,201300,2232,1116,1116,1116,1116,0
20250408,201200,2232,1116,1116,1116,1116,0
20250408,201100,2232,1116,1116,1116,1116,0
20250408,201000,2232,1116,1116,1116,1116,0
20250408,200900,2232,1116,1116,1116,1116,2
20250408,200800,2232,1116,1116,1116,1116,0
20250408,200700,2232,1116,1116,1116,1116,0
20250408,200600,2232,1116,1116,1116,1116,0
20250408,200500,2232,1116,1116,1116,1116,0
20250408,200400,2232,1116,1116,1116,1116,0
20250408,200300,2232,1116,1116,1116,1116,0
20250408,200200,2232,1116,1116,1116,1116,0
20250408,200100,2232,1116,1116,1116,1116,0
20250408,200000,2232,1116,1116,1116,1116,0
20250408,195900,2232,1116,1116,1116,1116,0
20250408,195800,2232,1116,1116,1116,1116,0
20250408,195700,2232,1116,1116,1116,1116,0
20250408,195600,2232,1116,1116,1116,1116,0
20250408,195500,2232,1116,1116,1116,1116,0
20250408,195400,2232,1116,1116,1116,1116,0
20250408,195300,2232,1116,1116,1116,1116,0
20250408,195200,2232,1116,1116,1116,1116,0
20250408,195100,2232,1116,1116,1116,1116,0
20250408,195000,2232,1116,1116,1116,1116,0
20250408,194900,2232,1116,1116,1116,1116,0
20250408,194800,2232,1116,1116,1116,1116,0
20250408,194700,2232,1116,1116,1116,1116,0
20250408,194600,2232,1116,1116,1116,1116,0
20250408,194500,2232,1116,1116,1116,1116,0
20250408,194400,2232,1116,1116,1116,1116,0
20250408,194300,2232,1116,1116,1116,1116,0
20250408,194200,2232,1116,1116,1116,1116,0
20250408,194100,2232,1116,1116,1116,1116,0
20250408,194000,2232,1116,1116,1116,1116,0
20250408,193900,2232,1116,1116,1116,1116,2
20250408,193800,2232,1116,1116,1116,1116,0
20250408,193700,2232,1116,1116,1116,1116,0
20250408,193600,2232,1116,1116,1116,1116,0
20250408,193500,2232,1116,1116,1116,1116,0
20250408,193400,2232,1116,1116,1116,1116,0
20250408,193300,2232,1116,1116,1116,1116,0
20250408,193200,2232,1116,1116,1116,1116,0
20250408,193100,2232,1116,1116,1116,1116,0
20250408,193000,2232,1116,1116,1116,1116,0
20250408,192900,2232,1116,1116,1116,1116,0
20250408,192800,2232,1116,1116,1116,1116,0
20250408,192700,2232,1116,1116,1116,1116,0
20250408,192600,2232,1116,1116,1116,1116,0
20250408,192500,2232,1116,1116,1116,1116,0
20250408,192400,2232,1116,1116,1116,1116,0
20250408,192300,2232,1116,1116,1116,1116,0
20250408,192200,2232,1116,1116,1116,1116,0
20250408,192100,2232,1116,1116,1116,1116,0
20250408,192000,2232,1116,1116,1116,1116,0
20250408,191900,2232,1116,1116,1116,1116,0
20250408,191800,2232,1116,1116,1116,1116,0
20250408,191700,2232,1116,1116,1116,1116,0
20250408,191600,2232,1116,1116,1116,1116,0
20250408,191500,2232,1116,1116,1116,1116,0
20250408,191400,2232,1116,1116,1116,1116,0
20250408,191300,2232,1116,1116,1116,1116,0
20250408,191200,2232,1116,1116,1116,1116,0
20250408,191100,2232,1116,1116,1116,1116,0
20250408,191000,2232,1116,1116,1116,1116,0
20250408,190900,2232,1116,1116,1116,1116,2
20250408,190800,2232,1116,1116,1116,1116,0
20250408,190700,2232,1116,1116,1116,1116,0
20250408,190600,2232,1116,1116,1116,1116,0
20250408,190500,2232,1116,1116,1116,1116,0
20250408,190400,2232,1116,1116,1116,1116,0
20250408,190300,2232,1116,1116,1116,1116,0
20250408,190200,2232,1116,1116,1116,1116,0
20250408,190100,2232,1116,1116,1116,1116,0
20250408,190000,2232,1116,1116,1116,1116,0
20250408,185900,2232,1116,1116,1116,1116,0
20250408,185800,2232,1116,1116,1116,1116,0
20250408,185700,2232,1116,1116,1116,1116,0
20250408,185600,2232,1116,1116,1116,1116,0
20250408,185500,2232,1116,1116,1116,1116,0
20250408,185400,2232,1116,1116,1116,1116,0
20250408,185300,2232,1116,1116,1116,1116,0
20250408,185200,2232,1116,1116,1116,1116,0
20250408,185100,2232,1116,1116,1116,1116,0
20250408,185000,2232,1116,1116,1116,1116,0
20250408,184900,2232,1116,1116,1116,1116,0
20250408,184800,2232,1116,1116,1116,1116,0
20250408,184700,2232,1116,1116,1116,1116,0
20250408,184600,2232,1116,1116,1116,1116,0
20250408,184500,2232,1116,1116,1116,1116,0
20250408,184400,2232,1116,1116,1116,1116,0
20250408,184300,2232,1116,1116,1116,1116,0
20250408,184200,2232,1116,1116,1116,1116,0
20250408,184100,2232,1116,1116,1116,1116,0
20250408,184000,2232,1116,1116,1116,1116,0
20250408,183900,2232,1116,1116,1116,1116,2
20250408,183800,2232,1116,1116,1116,1116,0
20250408,183700,2232,1116,1116,1116,1116,0
20250408,183600,2232,1116,1116,1116,1116,0
20250408,183500,2232,1116,1116,1116,1116,0
20250408,183400,2232,1116,1116,1116,1116,0
20250408,183300,2232,1116,1116,1116,1116,0
20250408,183200,2232,1116,1116,1116,1116,0
20250408,183100,2232,1116,1116,1116,1116,0
20250408,183000,2232,1116,1116,1116,1116,0
20250408,182900,2232,1116,1116,1116,1116,0
20250408,182800,2232,1116,1116,1116,1116,0
20250408,182700,2232,1116,1116,1116,1116,0
20250408,182600,2232,1116,1116,1116,1116,0
20250408,182500,2232,1116,1116,1116,1116,0
20250408,182400,2232,1116,1116,1116,1116,0
20250408,182300,2232,1116,1116,1116,1116,0
20250408,182200,2232,1116,1116,1116,1116,0
20250408,182100,2232,1116,1116,1116,1116,0
20250408,182000,2232,1116,1116,1116,1116,0
20250408,181900,2232,1116,1116,1116,1116,0
20250408,181800,2232,1116,1116,1116,1116,0
20250408,181700,2232,1116,1116,1116,1116,0
20250408,181600,2232,1116,1116,1116,1116,0
20250408,181500,2232,1116,1116,1116,1116,0
20250408,181400,2232,1116,1116,1116,1116,0
20250408,181300,2232,1116,1116,1116,1116,0
20250408,181200,2232,1116,1116,1116,1116,0
20250408,181100,2232,1116,1116,1116,1116,0
20250408,181000,2232,1116,1116,1116,1116,0
20250408,180900,2232,1116,1116,1116,1116,2
20250408,180800,2232,1116,1116,1116,1116,0
20250408,180700,2232,1116,1116,1116,1116,0
20250408,180600,2232,1116,1116,1116,1116,0
20250408,180500,2232,1116,1116,1116,1116,0
20250408,180400,2232,1116,1116,1116,1116,0
20250408,180300,2232,1116,1116,1116,1116,0
20250408,180200,2232,1116,1116,1116,1116,0
20250408,180100,2232,1116,1116,1116,1116,0
20250408,180000,2232,1116,1116,1116,1116,0
20250408,175900,2232,1116,1116,1116,1116,0
20250408,175800,2232,1116,1116,1116,1116,0
20250408,175700,2232,1116,1116,1116,1116,0
20250408,175600,2232,1116,1116,1116,1116,0
20250408,175500,2232,1116,1116,1116,1116,0
20250408,175400,2232,1116,1116,1116,1116,0
20250408,175300,2232,1116,1116,1116,1116,0
20250408,175200,2232,1116,1116,1116,1116,0
20250408,175100,2232,1116,1116,1116,1116,0
20250408,175000,2232,1116,1116,1116,1116,0
20250408,174900,2232,1116,1116,1116,1116,0
20250408,174800,2232,1116,1116,1116,1116,0
20250408,174700,2232,1116,1116,1116,1116,0
20250408,174600,2232,1116,1116,1116,1116,0
20250408,174500,2232,1116,1116,1116,1116,0
20250408,174400,2232,1116,1116,1116,1116,0
20250408,174300,2232,1116,1116,1116,1116,0
20250408,174200,2232,1116,1116,1116,1116,0
20250408,174100,2232,1116,1116,1116,1116,0
20250408,174000,2232,1116,1116,1116,1116,0
20250408,173900,2232,1116,1116,1116,1116,2
20250408,173800,2232,1116,1116,1116,1116,0
20250408,173700,2232,1116,1116,1116,1116,0
20250408,173600,2232,1116,1116,1116,1116,0
20250408,173500,2232,1116,1116,1116,1116,0
20250408,173400,2232,1116,1116,1116,1116,0
20250408,173300,2232,1116,1116,1116,1116,0
20250408,173200,2232,1116,1116,1116,1116,0
20250408,173100,2232,1116,1116,1116,1116,0
20250408,173000,2232,1116,1116,1116,1116,0
20250408,172900,2232,1116,1116,1116,1116,0
20250408,172800,2232,1116,1116,1116,1116,0
20250408,172700,2232,1116,1116,1116,1116,0
20250408,172600,2232,1116,1116,1116,1116,0
20250408,172500,2232,1116,1116,1116,1116,0
20250408,172400,2232,1116,1116,1116,1116,0
20250408,172300,2232,1116,1116,1116,1116,0
20250408,172200,2232,1116,1116,1116,1116,0
20250408,172100,2232,1116,1116,1116,1116,0
20250408,172000,2232,1116,1116,1116,1116,0
20250408,171900,2232,1116,1116,1116,1116,0
20250408,171800,2232,1116,1116,1116,1116,0
20250408,171700,2232,1116,1116,1116,1116,0
20250408,171600,2232,1116,1116,1116,1116,0
20250408,171500,2232,1116,1116,1116,1116,0
20250408,171400,2232,1116,1116,1116,1116,0
20250408,171300,2232,1116,1116,1116,1116,0
20250408,171200,2232,1116,1116,1116,1116,0
20250408,171100,2232,1116,1116,1116,1116,0
20250408,171000,2232,1116,1116,1116,1116,0
20250408,170900,2232,1116,1116,1116,1116,2
20250408,170800,2232,1116,1116,1116,1116,0
20250408,170700,2232,1116,1116,1116,1116,0
20250408,170600,2232,1116,1116,1116,1116,0
20250408,170500,2232,1116,1116,1116,1116,0
20250408,170400,2232,1116,1116,1116,1116,0
20250408,170300,2232,1116,1116,1116,1116,0
20250408,170200,2232,1116,1116,1116,1116,0
20250408,170100,2232,1116,1116,1116,1116,0
20250408,170000,2232,1116,1116,1116,1116,0
20250408,165900,2232,1116,1116,1116,1116,0
20250408,165800,2232,1116,1116,1116,1116,0
20250408,165700,2232,1116,1116,1116,1116,0
20250408,165600,2232,1116,1116,1116,1116,0
20250408,165500,2232,1116,1116,1116,1116,0
20250408,165400,2232,1116,1116,1116,1116,0
20250408,165300,2232,1116,1116,1116,1116,0
20250408,165200,2232,1116,1116,1116,1116,0
20250408,165100,2232,1116,1116,1116,1116,0
20250408,165000,2232,1116,1116,1116,1116,0
20250408,164900,2232,1116,1116,1116,1116,0
20250408,164800,2232,1116,1116,1116,1116,0
20250408,164700,2232,1116,1116,1116,1116,0
20250408,164600,2232,1116,1116,1116,1116,0
20250408,164500,2232,1116,1116,1116,1116,0
20250408,164400,2232,1116,1116,1116,1116,0
20250408,164300,2232,1116,1116,1116,1116,0
20250408,164200,2232,1116,1116,1116,1116,0
20250408,164100,2232,1116,1116,1116,1116,0
20250408,164000,2232,1116,1116,1116,1116,0
20250408,163900,2232,1116,1116,1116,1116,2
20250408,163800,2232,1116,1116,1116,1116,0
20250408,163700,2232,1116,1116,1116,1116,0
20250408,163600,2232,1116,1116,1116,1116,0
20250408,163500,2232,1116,1116,1116,1116,0
20250408,163400,2232,1116,1116,1116,1116,0
20250408,163300,2232,1116,1116,1116,1116,0
20250408,163200,2232,1116,1116,1116,1116,0
20250408,163100,2232,1116,1116,1116,1116,0
20250408,163000,2232,1116,1116,1116,1116,0
20250408,162900,2232,1116,1116,1116,1116,0
20250408,162800,2232,1116,1116,1116,1116,0
20250408,162700,2232,1116,1116,1116,1116,0
20250408,162600,2232,1116,1116,1116,1116,0
20250408,162500,2232,1116,1116,1116,1116,0
20250408,162400,2232,1116,1116,1116,1116,0
20250408,162300,2232,1116,1116,1116,1116,0
20250408,162200,2232,1116,1116,1116,1116,0
20250408,162100,2232,1116,1116,1116,1116,0
20250408,162000,2232,1116,1116,1116,1116,0
20250408,161900,2232,1116,1116,1116,1116,0
20250408,161800,2232,1116,1116,1116,1116,0
20250408,161700,2232,1116,1116,1116,1116,0
20250408,161600,2232,1116,1116,1116,1116,0
20250408,161500,2232,1116,1116,1116,1116,0
20250408,161400,2232,1116,1116,1116,1116,0
20250408,161300,2232,1116,1116,1116,1116,0
20250408,161200,2232,1116,1116,1116,1116,0
20250408,161100,2232,1116,1116,1116,1116,0
20250408,161000,2232,1116,1116,1116,1116,0
20250408,160900,2232,1116,1116,1116,1116,2
20250408,160800,2232,1116,1116,1116,1116,0
20250408,160700,2232,1116,1116,1116,1116,0
20250408,160600,2232,1116,1116,1116,1116,0
20250408,160500,2232,1116,1116,1116,1116,0
20250408,160400,2232,1116,1116,1116,1116,0
20250408,160300,2232,1116,1116,1116,1116,0
20250408,160200,2232,1116,1116,1116,1116,0
20250408,160100,2232,1116,1116,1116,1116,0
20250408,160000,2232,1116,1116,1116,1116,0
20250408,155900,2232,1116,1116,1116,1116,0
20250408,155800,2232,1116,1116,1116,1116,0
20250408,155700,2232,1116,1116,1116,1116,0
20250408,155600,2232,1116,1116,1116,1116,0
20250408,155500,2232,1116,1116,1116,1116,0
20250408,155400,2232,1116,1116,1116,1116,0
20250408,155300,2232,1116,1116,1116,1116,0
20250408,155200,2232,1116,1116,1116,1116,0
20250408,155100,2232,1116,1116,1116,1116,0
20250408,155000,2232,1116,1116,1116,1116,0
20250408,154900,2232,1116,1116,1116,1116,0
20250408,154800,2232,1116,1116,1116,1116,0
20250408,154700,2232,1116,1116,1116,1116,0
20250408,154600,2232,1116,1116,1116,1116,0
20250408,154500,2232,1116,1116,1116,1116,0
20250408,154400,2232,1116,1116,1116,1116,0
20250408,154300,2232,1116,1116,1116,1116,0
20250408,154200,2232,1116,1116,1116,1116,0
20250408,154100,2232,1116,1116,1116,1116,0
20250408,154000,2232,1116,1116,1116,1116,0
20250408,153900,2232,1116,1116,1116,1116,2
20250408,153800,2232,1116,1116,1116,1116,0
20250408,153700,2232,1116,1116,1116,1116,0
20250408,153600,2232,1116,1116,1116,1116,0
20250408,153500,2232,1116,1116,1116,1116,0
20250408,153400,2232,1116,1116,1116,1116,0
20250408,153300,2232,1116,1116,1116,1116,0
20250408,153200,2232,1116,1116,1116,1116,0
20250408,153100,2232,1116,1116,1116,1116,0
20250408,153000,2232,1116,1116,1116,1116,0
20250408,152900,2232,1116,1116,1116,1116,0
20250408,152800,2232,1116,1116,1116,1116,0
20250408,152700,2232,1116,1116,1116,1116,0
20250408,152600,2232,1116,1116,1116,1116,0
20250408,152500,2232,1116,1116,1116,1116,0
20250408,152400,2232,1116,1116,1116,1116,0
20250408,152300,2232,1116,1116,1116,1116,0
20250408,152200,2232,1116,1116,1116,1116,0
20250408,152100,2232,1116,1116,1116,1116,0
20250408,152000,2232,1116,1116,1116,1116,0
20250408,151900,2232,1116,1116,1116,1116,0
20250408,151800,2232,1116,1116,1116,1116,0
20250408,151700,2232,1116,1116,1116,1116,0
20250408,151600,2232,1116,1116,1116,1116,0
20250408,151500,2232,1116,1116,1116,1116,0
20250408,151400,2232,1116,1116,1116,1116,0
20250408,151300,2232,1116,1116,1116,1116,0
20250408,151200,2232,1116,1116,1116,1116,0
20250408,151100,2232,1116,1116,1116,1116,0
20250408,151000,2232,1116,1116,1116,1116,0
20250408,150900,2232,1116,1116,1116,1116,0
20250408,150800,2232,1116,1116,1116,1116,0
20250408,150700,2232,1116,1116,1116,1116,0
20250408,150600,2232,1116,1116,1116,1116,0
20250408,150500,2232,1116,1116,1116,1116,0
20250408,150400,2232,1116,1116,1116,1116,0
20250408,150300,2232,1116,1116,1116,1116,0
20250408,150200,2232,1116,1116,1116,1116,0
20250408,150100,2232,1116,1116,1116,1116,0
20250408,150000,2232,1116,1116,1116,1116,0
20250408,145900,2232,1116,1116,1116,1116,0
20250408,145800,2232,1116,1116,1116,1116,0
20250408,145700,2232,1116,1116,1116,1116,0
20250408,145600,2232,1116,1116,1116,1116,0
20250408,145500,2232,1116,1116,1116,1116,0
20250408,145400,2232,1116,1116,1116,1116,0
20250408,145300,2232,1116,1116,1116,1116,0
20250408,145200,2232,1116,1116,1116,1116,0
20250408,145100,2232,1116,1116,1116,1116,0
20250408,145000,2232,1116,1116,1116,1116,0
20250408,144900,2232,1116,1116,1116,1116,0
20250408,144800,2232,1116,1116,1116,1116,0
20250408,144700,2232,1116,1116,1116,1116,0
20250408,144600,2232,1116,1116,1116,1116,0
20250408,144500,2232,1116,1116,1116,1116,0
20250408,144400,2232,1116,1116,1116,1116,0
20250408,144300,2232,1116,1116,1116,1116,0
20250408,144200,2232,1116,1116,1116,1116,0
20250408,144100,2232,1116,1116,1116,1116,0
20250408,144000,2232,1116,1116,1116,1116,0
20250408,143900,2232,1116,1116,1116,1116,0
20250408,143800,2232,1116,1116,1116,1116,0
20250408,143700,2232,1116,1116,1116,1116,0
20250408,143600,2232,1116,1116,1116,1116,0
20250408,143500,2232,1116,1116,1116,1116,0
20250408,143400,2232,1116,1116,1116,1116,0
20250408,143300,2232,1116,1116,1116,1116,0
20250408,143200,2232,1116,1116,1116,1116,0
20250408,143100,2232,1116,1116,1116,1116,0
20250408,143000,2232,1116,1116,1116,1116,0
20250408,142900,2232,1116,1116,1116,1116,0
20250408,142800,2232,1116,1116,1116,1116,0
20250408,142700,2232,1116,1116,1116,1116,0
20250408,142600,2232,1116,1116,1116,1116,0
20250408,142500,2232,1116,1116,1116,1116,0
20250408,142400,2232,1116,1116,1116,1116,0
20250408,142300,2232,1116,1116,1116,1116,0
20250408,142200,2232,1116,1116,1116,1116,0
20250408,142100,2232,1116,1116,1116,1116,0
20250408,142000,2232,1116,1116,1116,1116,0
20250408,141900,2232,1116,1116,1116,1116,0
20250408,141800,2232,1116,1116,1116,1116,0
20250408,141700,2232,1116,1116,1116,1116,0
20250408,141600,2232,1116,1116,1116,1116,0
20250408,141500,2232,1116,1116,1116,1116,0
20250408,141400,2232,1116,1116,1116,1116,0
20250408,141300,2232,1116,1116,1116,1116,0
20250408,141200,2232,1116,1116,1116,1116,0
20250408,141100,2232,1116,1116,1116,1116,0
20250408,141000,2232,1116,1116,1116,1116,0
20250408,140900,2232,1116,1116,1116,1116,0
20250408,140800,2232,1116,1116,1116,1116,0
20250408,140700,2232,1116,1116,1116,1116,0
20250408,140600,2232,1116,1116,1116,1116,0
20250408,140500,2232,1116,1116,1116,1116,0
20250408,140400,2232,1116,1116,1116,1116,0
20250408,140300,2232,1116,1116,1116,1116,0
20250408,140200,2232,1116,1116,1116,1116,0
20250408,140100,2232,1116,1116,1116,1116,0
20250408,140000,2232,1116,1116,1116,1116,0
20250408,135900,2232,1116,1116,1116,1116,0
20250408,135800,2232,1116,1116,1116,1116,0
20250408,135700,2232,1116,1116,1116,1116,0
20250408,135600,2232,1116,1116,1116,1116,0
20250408,135500,2232,1116,1116,1116,1116,0
20250408,135400,2232,1116,1116,1116,1116,0
20250408,135300,2232,1116,1116,1116,1116,0
20250408,135200,2232,1116,1116,1116,1116,0
20250408,135100,2232,1116,1116,1116,1116,0
20250408,135000,2232,1116,1116,1116,1116,0
20250408,134900,2232,1116,1116,1116,1116,0
20250408,134800,2232,1116,1116,1116,1116,0
20250408,134700,2232,1116,1116,1116,1116,0
20250408,134600,2232,1116,1116,1116,1116,0
20250408,134500,2232,1116,1116,1116,1116,0
20250408,134400,2232,1116,1116,1116,1116,0
20250408,134300,2232,1116,1116,1116,1116,0
20250408,134200,2232,1116,1116,1116,1116,0
20250408,134100,2232,1116,1116,1116,1116,0
20250408,134000,2232,1116,1116,1116,1116,0
20250408,133900,2232,1116,1116,1116,1116,0
20250408,133800,2232,1116,1116,1116,1116,0
20250408,133700,2232,1116,1116,1116,1116,0
20250408,133600,2232,1116,1116,1116,1116,0
20250408,133500,2232,1116,1116,1116,1116,0
20250408,133400,2232,1116,1116,1116,1116,0
20250408,133300,2232,1116,1116,1116,1116,0
20250408,133200,2232,1116,1116,1116,1116,0
20250408,133100,2232,1116,1116,1116,1116,0
20250408,133000,2232,1116,1116,1116,1116,0
20250408,132900,2232,1116,1116,1116,1116,0
20250408,132800,2232,1116,1116,1116,1116,0
20250408,132700,2232,1116,1116,1116,1116,0
20250408,132600,2232,1116,1116,1116,1116,0
20250408,132500,2232,1116,1116,1116,1116,0
20250408,132400,2232,1116,1116,1116,1116,0
20250408,132300,2232,1116,1116,1116,1116,0
20250408,132200,2232,1116,1116,1116,1116,0
20250408,132100,2232,1116,1116,1116,1116,0
20250408,132000,2232,1116,1116,1116,1116,0
20250408,131900,2232,1116,1116,1116,1116,0
20250408,131800,2232,1116,1116,1116,1116,0
20250408,131700,2232,1116,1116,1116,1116,0
20250408,131600,2232,1116,1116,1116,1116,0
20250408,131500,2232,1116,1116,1116,1116,0
20250408,131400,2232,1116,1116,1116,1116,0
20250408,131300,2232,1116,1116,1116,1116,0
20250408,131200,2232,1116,1116,1116,1116,0
20250408,131100,2232,1116,1116,1116,1116,0
20250408,131000,2232,1116,1116,1116,1116,0
20250408,130900,2232,1116,1116,1116,1116,0
20250408,130800,2232,1116,1116,1116,1116,0
20250408,130700,2232,1116,1116,1116,1116,0
20250408,130600,2232,1116,1116,1116,1116,0
20250408,130500,2232,1116,1116,1116,1116,0
20250408,130400,2232,1116,1116,1116,1116,0
20250408,130300,2232,1116,1116,1116,1116,0
20250408,130200,2232,1116,1116,1116,1116,0
20250408,130100,2232,1116,1116,1116,1116,0
20250408,130000,2232,1116,1116,1116,1116,0
20250408,125900,2232,1116,1116,1116,1116,0
20250408,125800,2232,1116,1116,1116,1116,0
20250408,125700,2232,1116,1116,1116,1116,0
20250408,125600,2232,1116,1116,1116,1116,0
20250408,125500,2232,1116,1116,1116,1116,0
20250408,125400,2232,1116,1116,1116,1116,0
20250408,125300,2232,1116,1116,1116,1116,0
20250408,125200,2232,1116,1116,1116,1116,0
20250408,125100,2232,1116,1116,1116,1116,0
20250408,125000,2232,1116,1116,1116,1116,0
20250408,124900,2232,1116,1116,1116,1116,0
20250408,124800,2232,1116,1116,1116,1116,0
20250408,124700,2232,1116,1116,1116,1116,0
20250408,124600,2232,1116,1116,1116,1116,0
20250408,124500,2232,1116,1116,1116,1116,0
20250408,124400,2232,1116,1116,1116,1116,0
20250408,124300,2232,1116,1116,1116,1116,0
20250408,124200,2232,1116,1116,1116,1116,0
20250408,124100,2232,1116,1116,1116,1116,0
20250408,124000,2232,1116,1116,1116,1116,0
20250408,123900,2232,1116,1116,1116,1116,0
20250408,123800,2232,1116,1116,1116,1116,0
20250408,123700,2232,1116,1116,1116,1116,0
20250408,123600,2232,1116,1116,1116,1116,0
20250408,123500,2232,1116,1116,1116,1116,0
20250408,123400,2232,1116,1116,1116,1116,0
20250408,123300,2232,1116,1116,1116,1116,0
20250408,123200,2232,1116,1116,1116,1116,0
20250408,123100,2232,1116,1116,1116,1116,0
20250408,123000,2232,1116,1116,1116,1116,0
20250408,122900,2232,1116,1116,1116,1116,0
20250408,122800,2232,1116,1116,1116,1116,0
20250408,122700,2232,1116,1116,1116,1116,0
20250408,122600,2232,1116,1116,1116,1116,0
20250408,122500,2232,1116,1116,1116,1116,0
20250408,122400,2232,1116,1116,1116,1116,0
20250408,122300,2232,1116,1116,1116,1116,0
20250408,122200,2232,1116,1116,1116,1116,0
20250408,122100,2232,1116,1116,1116,1116,0
20250408,122000,2232,1116,1116,1116,1116,0
20250408,121900,2232,1116,1116,1116,1116,0
20250408,121800,2232,1116,1116,1116,1116,0
20250408,121700,2232,1116,1116,1116,1116,0
20250408,121600,2232,1116,1116,1116,1116,0
20250408,121500,2232,1116,1116,1116,1116,0
20250408,121400,2232,1116,1116,1116,1116,0
20250408,121300,2232,1116,1116,1116,1116,0
20250408,121200,2232,1116,1116,1116,1116,0
20250408,121100,2232,1116,1116,1116,1116,0
20250408,121000,2232,1116,1116,1116,1116,0
20250408,120900,2232,1116,1116,1116,1116,0
20250408,120800,2232,1116,1116,1116,1116,0
20250408,120700,2232,1116,1116,1116,1116,0
20250408,120600,2232,1116,1116,1116,1116,0
20250408,120500,2232,1116,1116,1116,1116,0
20250408,120400,2232,1116,1116,1116,1116,0
20250408,120300,2232,1116,1116,1116,1116,0
20250408,120200,2232,1116,1116,1116,1116,0
20250408,120100,2232,1116,1116,1116,1116,0
20250408,120000,2232,1116,1116,1116,1116,0
20250408,115900,2232,1116,1116,1116,1116,0
20250408,115800,2232,1116,1116,1116,1116,0
20250408,115700,2232,1116,1116,1116,1116,0
20250408,115600,2232,1116,1116,1116,1116,0
20250408,115500,2232,1116,1116,1116,1116,0
20250408,115400,2232,1116,1116,1116,1116,0
20250408,115300,2232,1116,1116,1116,1116,0
20250408,115200,2232,1116,1116,1116,1116,0
20250408,115100,2232,1116,1116,1116,1116,0
20250408,115000,2232,1116,1116,1116,1116,0
20250408,114900,2232,1116,1116,1116,1116,0
20250408,114800,2232,1116,1116,1116,1116,0
20250408,114700,2232,1116,1116,1116,1116,0
20250408,114600,2232,1116,1116,1116,1116,0
20250408,114500,2232,1116,1116,1116,1116,0
20250408,114400,2232,1116,1116,1116,1116,0
20250408,114300,2232,1116,1116,1116,1116,0
20250408,114200,2232,1116,1116,1116,1116,0
20250408,114100,2232,1116,1116,1116,1116,0
20250408,114000,2232,1116,1116,1116,1116,0
20250408,113900,2232,1116,1116,1116,1116,0
20250408,113800,2232,1116,1116,1116,1116,0
20250408,113700,2232,1116,1116,1116,1116,0
20250408,113600,2232,1116,1116,1116,1116,0
20250408,113500,2232,1116,1116,1116,1116,0
20250408,113400,2232,1116,1116,1116,1116,0
20250408,113300,2232,1116,1116,1116,1116,0
20250408,113200,2232,1116,1116,1116,1116,0
20250408,113100,2232,1116,1116,1116,1116,0
20250408,113000,2232,1116,1116,1116,1116,0
20250408,112900,2232,1116,1116,1116,1116,0
20250408,112800,2232,1116,1116,1116,1116,0
20250408,112700,2232,1116,1116,1116,1116,0
20250408,112600,2232,1116,1116,1116,1116,0
20250408,112500,2232,1116,1116,1116,1116,0
20250408,112400,2232,1116,1116,1116,1116,0
20250408,112300,2232,1116,1116,1116,1116,0
20250408,112200,2232,1116,1116,1116,1116,0
20250408,112100,2232,1116,1116,1116,1116,0
20250408,112000,2232,1116,1116,1116,1116,0
20250408,111900,2232,1116,1116,1116,1116,0
20250408,111800,2232,1116,1116,1116,1116,0
20250408,111700,2232,1116,1116,1116,1116,0
20250408,111600,2232,1116,1116,1116,1116,0
20250408,111500,2232,1116,1116,1116,1116,0
20250408,111400,2232,1116,1116,1116,1116,0
20250408,111300,2232,1116,1116,1116,1116,0
20250408,111200,2232,1116,1116,1116,1116,0
20250408,111100,2232,1116,1116,1116,1116,0
20250408,111000,2232,1116,1116,1116,1116,0
20250408,110900,2232,1116,1116,1116,1116,0
20250408,110800,2232,1116,1116,1116,1116,0
20250408,110700,2232,1116,1116,1116,1116,0
20250408,110600,2232,1116,1116,1116,1116,0
20250408,110500,2232,1116,1116,1116,1116,0
20250408,110400,2232,1116,1116,1116,1116,0
20250408,110300,2232,1116,1116,1116,1116,0
20250408,110200,2232,1116,1116,1116,1116,0
20250408,110100,2232,1116,1116,1116,1116,0
20250408,110000,2232,1116,1116,1116,1116,0
20250408,105900,2232,1116,1116,1116,1116,0
20250408,105800,2232,1116,1116,1116,1116,0
20250408,105700,2232,1116,1116,1116,1116,0
20250408,105600,2232,1116,1116,1116,1116,0
20250408,105500,2232,1116,1116,1116,1116,0
20250408,105400,2232,1116,1116,1116,1116,0
20250408,105300,2232,1116,1116,1116,1116,0
20250408,105200,2232,1116,1116,1116,1116,0
20250408,105100,2232,1116,1116,1116,1116,0
20250408,105000,2232,1116,1116,1116,1116,0
20250408,104900,2232,1116,1116,1116,1116,0
20250408,104800,2232,1116,1116,1116,1116,0
20250408,104700,2232,1116,1116,1116,1116,0
20250408,104600,2232,1116,1116,1116,1116,0
20250408,104500,2232,1116,1116,1116,1116,0
20250408,104400,2232,1116,1116,1116,1116,0
20250408,104300,2232,1116,1116,1116,1116,0
20250408,104200,2232,1116,1116,1116,1116,0
20250408,104100,2232,1116,1116,1116,1116,0
20250408,104000,2232,1116,1116,1116,1116,0
20250408,103900,2232,1116,1116,1116,1116,0
20250408,103800,2232,1116,1116,1116,1116,0
20250408,103700,2232,1116,1116,1116,1116,0
20250408,103600,2232,1116,1116,1116,1116,0
20250408,103500,2232,1116,1116,1116,1116,0
20250408,103400,2232,1116,1116,1116,1116,0
20250408,103300,2232,1116,1116,1116,1116,0
20250408,103200,2232,1116,1116,1116,1116,0
20250408,103100,2232,1116,1116,1116,1116,0
20250408,103000,2232,1116,1116,1116,1116,0
20250408,102900,2232,1116,1116,1116,1116,0
20250408,102800,2232,1116,1116,1116,1116,0
20250408,102700,2232,1116,1116,1116,1116,0
20250408,102600,2232,1116,1116,1116,1116,0
20250408,102500,2232,1116,1116,1116,1116,0
20250408,102400,2232,1116,1116,1116,1116,0
20250408,102300,2232,1116,1116,1116,1116,0
20250408,102200,2232,1116,1116,1116,1116,0
20250408,102100,2232,1116,1116,1116,1116,0
20250408,102000,2232,1116,1116,1116,1116,0
20250408,101900,2232,1116,1116,1116,1116,0
20250408,101800,2232,1116,1116,1116,1116,0
20250408,101700,2232,1116,1116,1116,1116,0
20250408,101600,2232,1116,1116,1116,1116,0
20250408,101500,2232,1116,1116,1116,1116,0
20250408,101400,2232,1116,1116,1116,1116,0
20250408,101300,2232,1116,1116,1116,1116,0
20250408,101200,2232,1116,1116,1116,1116,0
20250408,101100,2232,1116,1116,1116,1116,0
20250408,101000,2232,1116,1116,1116,1116,0
20250408,100900,2232,1116,1116,1116,1116,0
20250408,100800,2232,1116,1116,1116,1116,0
20250408,100700,2232,1116,1116,1116,1116,0
20250408,100600,2232,1116,1116,1116,1116,0
20250408,100500,2232,1116,1116,1116,1116,0
20250408,100400,2232,1116,1116,1116,1116,0
20250408,100300,2232,1116,1116,1116,1116,0
20250408,100200,2232,1116,1116,1116,1116,0
20250408,100100,2232,1116,1116,1116,1116,0
20250408,100000,2232,1116,1116,1116,1116,0
20250408,095900,2232,1116,1116,1116,1116,0
20250408,095800,2232,1116,1116,1116,1116,0
20250408,095700,2232,1116,1116,1116,1116,0
20250408,095600,2232,1116,1116,1116,1116,0
20250408,095500,2232,1116,1116,1116,1116,0
20250408,095400,2232,1116,1116,1116,1116,0
20250408,095300,2232,1116,1116,1116,1116,0
20250408,095200,2232,1116,1116,1116,1116,0
20250408,095100,2232,1116,1116,1116,1116,0
20250408,095000,2232,1116,1116,1116,1116,0
20250408,094900,2232,1116,1116,1116,1116,0
20250408,094800,2232,1116,1116,1116,1116,0
20250408,094700,2232,1116,1116,1116,1116,0
20250408,094600,2232,1116,1116,1116,1116,0
20250408,094500,2232,1116,1116,1116,1116,0
20250408,094400,2232,1116,1116,1116,1116,0
20250408,094300,2232,1116,1116,1116,1116,0
20250408,094200,2232,1116,1116,1116,1116,0
20250408,094100,2232,1116,1116,1116,1116,0
20250408,094000,2232,1116,1116,1116,1116,0
20250408,093900,2232,1116,1116,1116,1116,0
20250408,093800,2232,1116,1116,1116,1116,0
20250408,093700,2232,1116,1116,1116,1116,0
20250408,093600,2232,1116,1116,1116,1116,0
20250408,093500,2232,1116,1116,1116,1116,0
20250408,093400,2232,1116,1116,1116,1116,0
20250408,093300,2232,1116,1116,1116,1116,0
20250408,093200,2232,1116,1116,1116,1116,0
20250408,093100,2232,1116,1116,1116,1116,0
20250408,093000,2232,1116,1116,1116,1116,0
20250408,092900,2232,1116,1116,1116,1116,0
20250408,092800,2232,1116,1116,1116,1116,0
20250408,092700,2232,1116,1116,1116,1116,0
20250408,092600,2232,1116,1116,1116,1116,0
20250408,092500,2232,1116,1116,1116,1116,0
20250408,092400,2232,1116,1116,1116,1116,0
20250408,092300,2232,1116,1116,1116,1116,0
20250408,092200,2232,1116,1116,1116,1116,0
20250408,092100,2232,1116,1116,1116,1116,0
20250408,092000,2232,1116,1116,1116,1116,0
20250408,091900,2232,1116,1116,1116,1116,0
20250408,091800,2232,1116,1116,1116,1116,0
20250408,091700,2232,1116,1116,1116,1116,0
20250408,091600,2232,1116,1116,1116,1116,0
20250408,091500,2232,1116,1116,1116,1116,0
20250408,091400,2232,1116,1116,1116,1116,0
20250408,091300,2232,1116,1116,1116,1116,0
20250408,091200,2232,1116,1116,1116,1116,0
20250408,091100,2232,1116,1116,1116,1116,0
20250408,091000,2232,1116,1116,1116,1116,0
20250408,090900,2232,1116,1116,1116,1116,0
20250408,090800,2232,1116,1116,1116,1116,0
20250408,090700,2232,1116,1116,1116,1116,0
20250408,090600,2232,1116,1116,1116,1116,0
20250408,090500,2232,1116,1116,1116,1116,0
20250408,090400,2232,1116,1116,1116,1116,0
20250408,090300,2232,1116,1116,1116,1116,0
20250408,090200,2232,1116,1116,1116,1116,0
20250408,090100,2232,1116,1116,1116,1116,0
20250408,090000,2232,1116,1116,1116,1116,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 203900 2232 1116 1116 1116 1116 2
3 20250408 203800 2232 1116 1116 1116 1116 0
4 20250408 203700 2232 1116 1116 1116 1116 0
5 20250408 203600 2232 1116 1116 1116 1116 0
6 20250408 203500 2232 1116 1116 1116 1116 0
7 20250408 203400 2232 1116 1116 1116 1116 0
8 20250408 203300 2232 1116 1116 1116 1116 0
9 20250408 203200 2232 1116 1116 1116 1116 0
10 20250408 203100 2232 1116 1116 1116 1116 0
11 20250408 203000 2232 1116 1116 1116 1116 0
12 20250408 202900 2232 1116 1116 1116 1116 0
13 20250408 202800 2232 1116 1116 1116 1116 0
14 20250408 202700 2232 1116 1116 1116 1116 0
15 20250408 202600 2232 1116 1116 1116 1116 0
16 20250408 202500 2232 1116 1116 1116 1116 0
17 20250408 202400 2232 1116 1116 1116 1116 0
18 20250408 202300 2232 1116 1116 1116 1116 0
19 20250408 202200 2232 1116 1116 1116 1116 0
20 20250408 202100 2232 1116 1116 1116 1116 0
21 20250408 202000 2232 1116 1116 1116 1116 0
22 20250408 201900 2232 1116 1116 1116 1116 0
23 20250408 201800 2232 1116 1116 1116 1116 0
24 20250408 201700 2232 1116 1116 1116 1116 0
25 20250408 201600 2232 1116 1116 1116 1116 0
26 20250408 201500 2232 1116 1116 1116 1116 0
27 20250408 201400 2232 1116 1116 1116 1116 0
28 20250408 201300 2232 1116 1116 1116 1116 0
29 20250408 201200 2232 1116 1116 1116 1116 0
30 20250408 201100 2232 1116 1116 1116 1116 0
31 20250408 201000 2232 1116 1116 1116 1116 0
32 20250408 200900 2232 1116 1116 1116 1116 2
33 20250408 200800 2232 1116 1116 1116 1116 0
34 20250408 200700 2232 1116 1116 1116 1116 0
35 20250408 200600 2232 1116 1116 1116 1116 0
36 20250408 200500 2232 1116 1116 1116 1116 0
37 20250408 200400 2232 1116 1116 1116 1116 0
38 20250408 200300 2232 1116 1116 1116 1116 0
39 20250408 200200 2232 1116 1116 1116 1116 0
40 20250408 200100 2232 1116 1116 1116 1116 0
41 20250408 200000 2232 1116 1116 1116 1116 0
42 20250408 195900 2232 1116 1116 1116 1116 0
43 20250408 195800 2232 1116 1116 1116 1116 0
44 20250408 195700 2232 1116 1116 1116 1116 0
45 20250408 195600 2232 1116 1116 1116 1116 0
46 20250408 195500 2232 1116 1116 1116 1116 0
47 20250408 195400 2232 1116 1116 1116 1116 0
48 20250408 195300 2232 1116 1116 1116 1116 0
49 20250408 195200 2232 1116 1116 1116 1116 0
50 20250408 195100 2232 1116 1116 1116 1116 0
51 20250408 195000 2232 1116 1116 1116 1116 0
52 20250408 194900 2232 1116 1116 1116 1116 0
53 20250408 194800 2232 1116 1116 1116 1116 0
54 20250408 194700 2232 1116 1116 1116 1116 0
55 20250408 194600 2232 1116 1116 1116 1116 0
56 20250408 194500 2232 1116 1116 1116 1116 0
57 20250408 194400 2232 1116 1116 1116 1116 0
58 20250408 194300 2232 1116 1116 1116 1116 0
59 20250408 194200 2232 1116 1116 1116 1116 0
60 20250408 194100 2232 1116 1116 1116 1116 0
61 20250408 194000 2232 1116 1116 1116 1116 0
62 20250408 193900 2232 1116 1116 1116 1116 2
63 20250408 193800 2232 1116 1116 1116 1116 0
64 20250408 193700 2232 1116 1116 1116 1116 0
65 20250408 193600 2232 1116 1116 1116 1116 0
66 20250408 193500 2232 1116 1116 1116 1116 0
67 20250408 193400 2232 1116 1116 1116 1116 0
68 20250408 193300 2232 1116 1116 1116 1116 0
69 20250408 193200 2232 1116 1116 1116 1116 0
70 20250408 193100 2232 1116 1116 1116 1116 0
71 20250408 193000 2232 1116 1116 1116 1116 0
72 20250408 192900 2232 1116 1116 1116 1116 0
73 20250408 192800 2232 1116 1116 1116 1116 0
74 20250408 192700 2232 1116 1116 1116 1116 0
75 20250408 192600 2232 1116 1116 1116 1116 0
76 20250408 192500 2232 1116 1116 1116 1116 0
77 20250408 192400 2232 1116 1116 1116 1116 0
78 20250408 192300 2232 1116 1116 1116 1116 0
79 20250408 192200 2232 1116 1116 1116 1116 0
80 20250408 192100 2232 1116 1116 1116 1116 0
81 20250408 192000 2232 1116 1116 1116 1116 0
82 20250408 191900 2232 1116 1116 1116 1116 0
83 20250408 191800 2232 1116 1116 1116 1116 0
84 20250408 191700 2232 1116 1116 1116 1116 0
85 20250408 191600 2232 1116 1116 1116 1116 0
86 20250408 191500 2232 1116 1116 1116 1116 0
87 20250408 191400 2232 1116 1116 1116 1116 0
88 20250408 191300 2232 1116 1116 1116 1116 0
89 20250408 191200 2232 1116 1116 1116 1116 0
90 20250408 191100 2232 1116 1116 1116 1116 0
91 20250408 191000 2232 1116 1116 1116 1116 0
92 20250408 190900 2232 1116 1116 1116 1116 2
93 20250408 190800 2232 1116 1116 1116 1116 0
94 20250408 190700 2232 1116 1116 1116 1116 0
95 20250408 190600 2232 1116 1116 1116 1116 0
96 20250408 190500 2232 1116 1116 1116 1116 0
97 20250408 190400 2232 1116 1116 1116 1116 0
98 20250408 190300 2232 1116 1116 1116 1116 0
99 20250408 190200 2232 1116 1116 1116 1116 0
100 20250408 190100 2232 1116 1116 1116 1116 0
101 20250408 190000 2232 1116 1116 1116 1116 0
102 20250408 185900 2232 1116 1116 1116 1116 0
103 20250408 185800 2232 1116 1116 1116 1116 0
104 20250408 185700 2232 1116 1116 1116 1116 0
105 20250408 185600 2232 1116 1116 1116 1116 0
106 20250408 185500 2232 1116 1116 1116 1116 0
107 20250408 185400 2232 1116 1116 1116 1116 0
108 20250408 185300 2232 1116 1116 1116 1116 0
109 20250408 185200 2232 1116 1116 1116 1116 0
110 20250408 185100 2232 1116 1116 1116 1116 0
111 20250408 185000 2232 1116 1116 1116 1116 0
112 20250408 184900 2232 1116 1116 1116 1116 0
113 20250408 184800 2232 1116 1116 1116 1116 0
114 20250408 184700 2232 1116 1116 1116 1116 0
115 20250408 184600 2232 1116 1116 1116 1116 0
116 20250408 184500 2232 1116 1116 1116 1116 0
117 20250408 184400 2232 1116 1116 1116 1116 0
118 20250408 184300 2232 1116 1116 1116 1116 0
119 20250408 184200 2232 1116 1116 1116 1116 0
120 20250408 184100 2232 1116 1116 1116 1116 0
121 20250408 184000 2232 1116 1116 1116 1116 0
122 20250408 183900 2232 1116 1116 1116 1116 2
123 20250408 183800 2232 1116 1116 1116 1116 0
124 20250408 183700 2232 1116 1116 1116 1116 0
125 20250408 183600 2232 1116 1116 1116 1116 0
126 20250408 183500 2232 1116 1116 1116 1116 0
127 20250408 183400 2232 1116 1116 1116 1116 0
128 20250408 183300 2232 1116 1116 1116 1116 0
129 20250408 183200 2232 1116 1116 1116 1116 0
130 20250408 183100 2232 1116 1116 1116 1116 0
131 20250408 183000 2232 1116 1116 1116 1116 0
132 20250408 182900 2232 1116 1116 1116 1116 0
133 20250408 182800 2232 1116 1116 1116 1116 0
134 20250408 182700 2232 1116 1116 1116 1116 0
135 20250408 182600 2232 1116 1116 1116 1116 0
136 20250408 182500 2232 1116 1116 1116 1116 0
137 20250408 182400 2232 1116 1116 1116 1116 0
138 20250408 182300 2232 1116 1116 1116 1116 0
139 20250408 182200 2232 1116 1116 1116 1116 0
140 20250408 182100 2232 1116 1116 1116 1116 0
141 20250408 182000 2232 1116 1116 1116 1116 0
142 20250408 181900 2232 1116 1116 1116 1116 0
143 20250408 181800 2232 1116 1116 1116 1116 0
144 20250408 181700 2232 1116 1116 1116 1116 0
145 20250408 181600 2232 1116 1116 1116 1116 0
146 20250408 181500 2232 1116 1116 1116 1116 0
147 20250408 181400 2232 1116 1116 1116 1116 0
148 20250408 181300 2232 1116 1116 1116 1116 0
149 20250408 181200 2232 1116 1116 1116 1116 0
150 20250408 181100 2232 1116 1116 1116 1116 0
151 20250408 181000 2232 1116 1116 1116 1116 0
152 20250408 180900 2232 1116 1116 1116 1116 2
153 20250408 180800 2232 1116 1116 1116 1116 0
154 20250408 180700 2232 1116 1116 1116 1116 0
155 20250408 180600 2232 1116 1116 1116 1116 0
156 20250408 180500 2232 1116 1116 1116 1116 0
157 20250408 180400 2232 1116 1116 1116 1116 0
158 20250408 180300 2232 1116 1116 1116 1116 0
159 20250408 180200 2232 1116 1116 1116 1116 0
160 20250408 180100 2232 1116 1116 1116 1116 0
161 20250408 180000 2232 1116 1116 1116 1116 0
162 20250408 175900 2232 1116 1116 1116 1116 0
163 20250408 175800 2232 1116 1116 1116 1116 0
164 20250408 175700 2232 1116 1116 1116 1116 0
165 20250408 175600 2232 1116 1116 1116 1116 0
166 20250408 175500 2232 1116 1116 1116 1116 0
167 20250408 175400 2232 1116 1116 1116 1116 0
168 20250408 175300 2232 1116 1116 1116 1116 0
169 20250408 175200 2232 1116 1116 1116 1116 0
170 20250408 175100 2232 1116 1116 1116 1116 0
171 20250408 175000 2232 1116 1116 1116 1116 0
172 20250408 174900 2232 1116 1116 1116 1116 0
173 20250408 174800 2232 1116 1116 1116 1116 0
174 20250408 174700 2232 1116 1116 1116 1116 0
175 20250408 174600 2232 1116 1116 1116 1116 0
176 20250408 174500 2232 1116 1116 1116 1116 0
177 20250408 174400 2232 1116 1116 1116 1116 0
178 20250408 174300 2232 1116 1116 1116 1116 0
179 20250408 174200 2232 1116 1116 1116 1116 0
180 20250408 174100 2232 1116 1116 1116 1116 0
181 20250408 174000 2232 1116 1116 1116 1116 0
182 20250408 173900 2232 1116 1116 1116 1116 2
183 20250408 173800 2232 1116 1116 1116 1116 0
184 20250408 173700 2232 1116 1116 1116 1116 0
185 20250408 173600 2232 1116 1116 1116 1116 0
186 20250408 173500 2232 1116 1116 1116 1116 0
187 20250408 173400 2232 1116 1116 1116 1116 0
188 20250408 173300 2232 1116 1116 1116 1116 0
189 20250408 173200 2232 1116 1116 1116 1116 0
190 20250408 173100 2232 1116 1116 1116 1116 0
191 20250408 173000 2232 1116 1116 1116 1116 0
192 20250408 172900 2232 1116 1116 1116 1116 0
193 20250408 172800 2232 1116 1116 1116 1116 0
194 20250408 172700 2232 1116 1116 1116 1116 0
195 20250408 172600 2232 1116 1116 1116 1116 0
196 20250408 172500 2232 1116 1116 1116 1116 0
197 20250408 172400 2232 1116 1116 1116 1116 0
198 20250408 172300 2232 1116 1116 1116 1116 0
199 20250408 172200 2232 1116 1116 1116 1116 0
200 20250408 172100 2232 1116 1116 1116 1116 0
201 20250408 172000 2232 1116 1116 1116 1116 0
202 20250408 171900 2232 1116 1116 1116 1116 0
203 20250408 171800 2232 1116 1116 1116 1116 0
204 20250408 171700 2232 1116 1116 1116 1116 0
205 20250408 171600 2232 1116 1116 1116 1116 0
206 20250408 171500 2232 1116 1116 1116 1116 0
207 20250408 171400 2232 1116 1116 1116 1116 0
208 20250408 171300 2232 1116 1116 1116 1116 0
209 20250408 171200 2232 1116 1116 1116 1116 0
210 20250408 171100 2232 1116 1116 1116 1116 0
211 20250408 171000 2232 1116 1116 1116 1116 0
212 20250408 170900 2232 1116 1116 1116 1116 2
213 20250408 170800 2232 1116 1116 1116 1116 0
214 20250408 170700 2232 1116 1116 1116 1116 0
215 20250408 170600 2232 1116 1116 1116 1116 0
216 20250408 170500 2232 1116 1116 1116 1116 0
217 20250408 170400 2232 1116 1116 1116 1116 0
218 20250408 170300 2232 1116 1116 1116 1116 0
219 20250408 170200 2232 1116 1116 1116 1116 0
220 20250408 170100 2232 1116 1116 1116 1116 0
221 20250408 170000 2232 1116 1116 1116 1116 0
222 20250408 165900 2232 1116 1116 1116 1116 0
223 20250408 165800 2232 1116 1116 1116 1116 0
224 20250408 165700 2232 1116 1116 1116 1116 0
225 20250408 165600 2232 1116 1116 1116 1116 0
226 20250408 165500 2232 1116 1116 1116 1116 0
227 20250408 165400 2232 1116 1116 1116 1116 0
228 20250408 165300 2232 1116 1116 1116 1116 0
229 20250408 165200 2232 1116 1116 1116 1116 0
230 20250408 165100 2232 1116 1116 1116 1116 0
231 20250408 165000 2232 1116 1116 1116 1116 0
232 20250408 164900 2232 1116 1116 1116 1116 0
233 20250408 164800 2232 1116 1116 1116 1116 0
234 20250408 164700 2232 1116 1116 1116 1116 0
235 20250408 164600 2232 1116 1116 1116 1116 0
236 20250408 164500 2232 1116 1116 1116 1116 0
237 20250408 164400 2232 1116 1116 1116 1116 0
238 20250408 164300 2232 1116 1116 1116 1116 0
239 20250408 164200 2232 1116 1116 1116 1116 0
240 20250408 164100 2232 1116 1116 1116 1116 0
241 20250408 164000 2232 1116 1116 1116 1116 0
242 20250408 163900 2232 1116 1116 1116 1116 2
243 20250408 163800 2232 1116 1116 1116 1116 0
244 20250408 163700 2232 1116 1116 1116 1116 0
245 20250408 163600 2232 1116 1116 1116 1116 0
246 20250408 163500 2232 1116 1116 1116 1116 0
247 20250408 163400 2232 1116 1116 1116 1116 0
248 20250408 163300 2232 1116 1116 1116 1116 0
249 20250408 163200 2232 1116 1116 1116 1116 0
250 20250408 163100 2232 1116 1116 1116 1116 0
251 20250408 163000 2232 1116 1116 1116 1116 0
252 20250408 162900 2232 1116 1116 1116 1116 0
253 20250408 162800 2232 1116 1116 1116 1116 0
254 20250408 162700 2232 1116 1116 1116 1116 0
255 20250408 162600 2232 1116 1116 1116 1116 0
256 20250408 162500 2232 1116 1116 1116 1116 0
257 20250408 162400 2232 1116 1116 1116 1116 0
258 20250408 162300 2232 1116 1116 1116 1116 0
259 20250408 162200 2232 1116 1116 1116 1116 0
260 20250408 162100 2232 1116 1116 1116 1116 0
261 20250408 162000 2232 1116 1116 1116 1116 0
262 20250408 161900 2232 1116 1116 1116 1116 0
263 20250408 161800 2232 1116 1116 1116 1116 0
264 20250408 161700 2232 1116 1116 1116 1116 0
265 20250408 161600 2232 1116 1116 1116 1116 0
266 20250408 161500 2232 1116 1116 1116 1116 0
267 20250408 161400 2232 1116 1116 1116 1116 0
268 20250408 161300 2232 1116 1116 1116 1116 0
269 20250408 161200 2232 1116 1116 1116 1116 0
270 20250408 161100 2232 1116 1116 1116 1116 0
271 20250408 161000 2232 1116 1116 1116 1116 0
272 20250408 160900 2232 1116 1116 1116 1116 2
273 20250408 160800 2232 1116 1116 1116 1116 0
274 20250408 160700 2232 1116 1116 1116 1116 0
275 20250408 160600 2232 1116 1116 1116 1116 0
276 20250408 160500 2232 1116 1116 1116 1116 0
277 20250408 160400 2232 1116 1116 1116 1116 0
278 20250408 160300 2232 1116 1116 1116 1116 0
279 20250408 160200 2232 1116 1116 1116 1116 0
280 20250408 160100 2232 1116 1116 1116 1116 0
281 20250408 160000 2232 1116 1116 1116 1116 0
282 20250408 155900 2232 1116 1116 1116 1116 0
283 20250408 155800 2232 1116 1116 1116 1116 0
284 20250408 155700 2232 1116 1116 1116 1116 0
285 20250408 155600 2232 1116 1116 1116 1116 0
286 20250408 155500 2232 1116 1116 1116 1116 0
287 20250408 155400 2232 1116 1116 1116 1116 0
288 20250408 155300 2232 1116 1116 1116 1116 0
289 20250408 155200 2232 1116 1116 1116 1116 0
290 20250408 155100 2232 1116 1116 1116 1116 0
291 20250408 155000 2232 1116 1116 1116 1116 0
292 20250408 154900 2232 1116 1116 1116 1116 0
293 20250408 154800 2232 1116 1116 1116 1116 0
294 20250408 154700 2232 1116 1116 1116 1116 0
295 20250408 154600 2232 1116 1116 1116 1116 0
296 20250408 154500 2232 1116 1116 1116 1116 0
297 20250408 154400 2232 1116 1116 1116 1116 0
298 20250408 154300 2232 1116 1116 1116 1116 0
299 20250408 154200 2232 1116 1116 1116 1116 0
300 20250408 154100 2232 1116 1116 1116 1116 0
301 20250408 154000 2232 1116 1116 1116 1116 0
302 20250408 153900 2232 1116 1116 1116 1116 2
303 20250408 153800 2232 1116 1116 1116 1116 0
304 20250408 153700 2232 1116 1116 1116 1116 0
305 20250408 153600 2232 1116 1116 1116 1116 0
306 20250408 153500 2232 1116 1116 1116 1116 0
307 20250408 153400 2232 1116 1116 1116 1116 0
308 20250408 153300 2232 1116 1116 1116 1116 0
309 20250408 153200 2232 1116 1116 1116 1116 0
310 20250408 153100 2232 1116 1116 1116 1116 0
311 20250408 153000 2232 1116 1116 1116 1116 0
312 20250408 152900 2232 1116 1116 1116 1116 0
313 20250408 152800 2232 1116 1116 1116 1116 0
314 20250408 152700 2232 1116 1116 1116 1116 0
315 20250408 152600 2232 1116 1116 1116 1116 0
316 20250408 152500 2232 1116 1116 1116 1116 0
317 20250408 152400 2232 1116 1116 1116 1116 0
318 20250408 152300 2232 1116 1116 1116 1116 0
319 20250408 152200 2232 1116 1116 1116 1116 0
320 20250408 152100 2232 1116 1116 1116 1116 0
321 20250408 152000 2232 1116 1116 1116 1116 0
322 20250408 151900 2232 1116 1116 1116 1116 0
323 20250408 151800 2232 1116 1116 1116 1116 0
324 20250408 151700 2232 1116 1116 1116 1116 0
325 20250408 151600 2232 1116 1116 1116 1116 0
326 20250408 151500 2232 1116 1116 1116 1116 0
327 20250408 151400 2232 1116 1116 1116 1116 0
328 20250408 151300 2232 1116 1116 1116 1116 0
329 20250408 151200 2232 1116 1116 1116 1116 0
330 20250408 151100 2232 1116 1116 1116 1116 0
331 20250408 151000 2232 1116 1116 1116 1116 0
332 20250408 150900 2232 1116 1116 1116 1116 0
333 20250408 150800 2232 1116 1116 1116 1116 0
334 20250408 150700 2232 1116 1116 1116 1116 0
335 20250408 150600 2232 1116 1116 1116 1116 0
336 20250408 150500 2232 1116 1116 1116 1116 0
337 20250408 150400 2232 1116 1116 1116 1116 0
338 20250408 150300 2232 1116 1116 1116 1116 0
339 20250408 150200 2232 1116 1116 1116 1116 0
340 20250408 150100 2232 1116 1116 1116 1116 0
341 20250408 150000 2232 1116 1116 1116 1116 0
342 20250408 145900 2232 1116 1116 1116 1116 0
343 20250408 145800 2232 1116 1116 1116 1116 0
344 20250408 145700 2232 1116 1116 1116 1116 0
345 20250408 145600 2232 1116 1116 1116 1116 0
346 20250408 145500 2232 1116 1116 1116 1116 0
347 20250408 145400 2232 1116 1116 1116 1116 0
348 20250408 145300 2232 1116 1116 1116 1116 0
349 20250408 145200 2232 1116 1116 1116 1116 0
350 20250408 145100 2232 1116 1116 1116 1116 0
351 20250408 145000 2232 1116 1116 1116 1116 0
352 20250408 144900 2232 1116 1116 1116 1116 0
353 20250408 144800 2232 1116 1116 1116 1116 0
354 20250408 144700 2232 1116 1116 1116 1116 0
355 20250408 144600 2232 1116 1116 1116 1116 0
356 20250408 144500 2232 1116 1116 1116 1116 0
357 20250408 144400 2232 1116 1116 1116 1116 0
358 20250408 144300 2232 1116 1116 1116 1116 0
359 20250408 144200 2232 1116 1116 1116 1116 0
360 20250408 144100 2232 1116 1116 1116 1116 0
361 20250408 144000 2232 1116 1116 1116 1116 0
362 20250408 143900 2232 1116 1116 1116 1116 0
363 20250408 143800 2232 1116 1116 1116 1116 0
364 20250408 143700 2232 1116 1116 1116 1116 0
365 20250408 143600 2232 1116 1116 1116 1116 0
366 20250408 143500 2232 1116 1116 1116 1116 0
367 20250408 143400 2232 1116 1116 1116 1116 0
368 20250408 143300 2232 1116 1116 1116 1116 0
369 20250408 143200 2232 1116 1116 1116 1116 0
370 20250408 143100 2232 1116 1116 1116 1116 0
371 20250408 143000 2232 1116 1116 1116 1116 0
372 20250408 142900 2232 1116 1116 1116 1116 0
373 20250408 142800 2232 1116 1116 1116 1116 0
374 20250408 142700 2232 1116 1116 1116 1116 0
375 20250408 142600 2232 1116 1116 1116 1116 0
376 20250408 142500 2232 1116 1116 1116 1116 0
377 20250408 142400 2232 1116 1116 1116 1116 0
378 20250408 142300 2232 1116 1116 1116 1116 0
379 20250408 142200 2232 1116 1116 1116 1116 0
380 20250408 142100 2232 1116 1116 1116 1116 0
381 20250408 142000 2232 1116 1116 1116 1116 0
382 20250408 141900 2232 1116 1116 1116 1116 0
383 20250408 141800 2232 1116 1116 1116 1116 0
384 20250408 141700 2232 1116 1116 1116 1116 0
385 20250408 141600 2232 1116 1116 1116 1116 0
386 20250408 141500 2232 1116 1116 1116 1116 0
387 20250408 141400 2232 1116 1116 1116 1116 0
388 20250408 141300 2232 1116 1116 1116 1116 0
389 20250408 141200 2232 1116 1116 1116 1116 0
390 20250408 141100 2232 1116 1116 1116 1116 0
391 20250408 141000 2232 1116 1116 1116 1116 0
392 20250408 140900 2232 1116 1116 1116 1116 0
393 20250408 140800 2232 1116 1116 1116 1116 0
394 20250408 140700 2232 1116 1116 1116 1116 0
395 20250408 140600 2232 1116 1116 1116 1116 0
396 20250408 140500 2232 1116 1116 1116 1116 0
397 20250408 140400 2232 1116 1116 1116 1116 0
398 20250408 140300 2232 1116 1116 1116 1116 0
399 20250408 140200 2232 1116 1116 1116 1116 0
400 20250408 140100 2232 1116 1116 1116 1116 0
401 20250408 140000 2232 1116 1116 1116 1116 0
402 20250408 135900 2232 1116 1116 1116 1116 0
403 20250408 135800 2232 1116 1116 1116 1116 0
404 20250408 135700 2232 1116 1116 1116 1116 0
405 20250408 135600 2232 1116 1116 1116 1116 0
406 20250408 135500 2232 1116 1116 1116 1116 0
407 20250408 135400 2232 1116 1116 1116 1116 0
408 20250408 135300 2232 1116 1116 1116 1116 0
409 20250408 135200 2232 1116 1116 1116 1116 0
410 20250408 135100 2232 1116 1116 1116 1116 0
411 20250408 135000 2232 1116 1116 1116 1116 0
412 20250408 134900 2232 1116 1116 1116 1116 0
413 20250408 134800 2232 1116 1116 1116 1116 0
414 20250408 134700 2232 1116 1116 1116 1116 0
415 20250408 134600 2232 1116 1116 1116 1116 0
416 20250408 134500 2232 1116 1116 1116 1116 0
417 20250408 134400 2232 1116 1116 1116 1116 0
418 20250408 134300 2232 1116 1116 1116 1116 0
419 20250408 134200 2232 1116 1116 1116 1116 0
420 20250408 134100 2232 1116 1116 1116 1116 0
421 20250408 134000 2232 1116 1116 1116 1116 0
422 20250408 133900 2232 1116 1116 1116 1116 0
423 20250408 133800 2232 1116 1116 1116 1116 0
424 20250408 133700 2232 1116 1116 1116 1116 0
425 20250408 133600 2232 1116 1116 1116 1116 0
426 20250408 133500 2232 1116 1116 1116 1116 0
427 20250408 133400 2232 1116 1116 1116 1116 0
428 20250408 133300 2232 1116 1116 1116 1116 0
429 20250408 133200 2232 1116 1116 1116 1116 0
430 20250408 133100 2232 1116 1116 1116 1116 0
431 20250408 133000 2232 1116 1116 1116 1116 0
432 20250408 132900 2232 1116 1116 1116 1116 0
433 20250408 132800 2232 1116 1116 1116 1116 0
434 20250408 132700 2232 1116 1116 1116 1116 0
435 20250408 132600 2232 1116 1116 1116 1116 0
436 20250408 132500 2232 1116 1116 1116 1116 0
437 20250408 132400 2232 1116 1116 1116 1116 0
438 20250408 132300 2232 1116 1116 1116 1116 0
439 20250408 132200 2232 1116 1116 1116 1116 0
440 20250408 132100 2232 1116 1116 1116 1116 0
441 20250408 132000 2232 1116 1116 1116 1116 0
442 20250408 131900 2232 1116 1116 1116 1116 0
443 20250408 131800 2232 1116 1116 1116 1116 0
444 20250408 131700 2232 1116 1116 1116 1116 0
445 20250408 131600 2232 1116 1116 1116 1116 0
446 20250408 131500 2232 1116 1116 1116 1116 0
447 20250408 131400 2232 1116 1116 1116 1116 0
448 20250408 131300 2232 1116 1116 1116 1116 0
449 20250408 131200 2232 1116 1116 1116 1116 0
450 20250408 131100 2232 1116 1116 1116 1116 0
451 20250408 131000 2232 1116 1116 1116 1116 0
452 20250408 130900 2232 1116 1116 1116 1116 0
453 20250408 130800 2232 1116 1116 1116 1116 0
454 20250408 130700 2232 1116 1116 1116 1116 0
455 20250408 130600 2232 1116 1116 1116 1116 0
456 20250408 130500 2232 1116 1116 1116 1116 0
457 20250408 130400 2232 1116 1116 1116 1116 0
458 20250408 130300 2232 1116 1116 1116 1116 0
459 20250408 130200 2232 1116 1116 1116 1116 0
460 20250408 130100 2232 1116 1116 1116 1116 0
461 20250408 130000 2232 1116 1116 1116 1116 0
462 20250408 125900 2232 1116 1116 1116 1116 0
463 20250408 125800 2232 1116 1116 1116 1116 0
464 20250408 125700 2232 1116 1116 1116 1116 0
465 20250408 125600 2232 1116 1116 1116 1116 0
466 20250408 125500 2232 1116 1116 1116 1116 0
467 20250408 125400 2232 1116 1116 1116 1116 0
468 20250408 125300 2232 1116 1116 1116 1116 0
469 20250408 125200 2232 1116 1116 1116 1116 0
470 20250408 125100 2232 1116 1116 1116 1116 0
471 20250408 125000 2232 1116 1116 1116 1116 0
472 20250408 124900 2232 1116 1116 1116 1116 0
473 20250408 124800 2232 1116 1116 1116 1116 0
474 20250408 124700 2232 1116 1116 1116 1116 0
475 20250408 124600 2232 1116 1116 1116 1116 0
476 20250408 124500 2232 1116 1116 1116 1116 0
477 20250408 124400 2232 1116 1116 1116 1116 0
478 20250408 124300 2232 1116 1116 1116 1116 0
479 20250408 124200 2232 1116 1116 1116 1116 0
480 20250408 124100 2232 1116 1116 1116 1116 0
481 20250408 124000 2232 1116 1116 1116 1116 0
482 20250408 123900 2232 1116 1116 1116 1116 0
483 20250408 123800 2232 1116 1116 1116 1116 0
484 20250408 123700 2232 1116 1116 1116 1116 0
485 20250408 123600 2232 1116 1116 1116 1116 0
486 20250408 123500 2232 1116 1116 1116 1116 0
487 20250408 123400 2232 1116 1116 1116 1116 0
488 20250408 123300 2232 1116 1116 1116 1116 0
489 20250408 123200 2232 1116 1116 1116 1116 0
490 20250408 123100 2232 1116 1116 1116 1116 0
491 20250408 123000 2232 1116 1116 1116 1116 0
492 20250408 122900 2232 1116 1116 1116 1116 0
493 20250408 122800 2232 1116 1116 1116 1116 0
494 20250408 122700 2232 1116 1116 1116 1116 0
495 20250408 122600 2232 1116 1116 1116 1116 0
496 20250408 122500 2232 1116 1116 1116 1116 0
497 20250408 122400 2232 1116 1116 1116 1116 0
498 20250408 122300 2232 1116 1116 1116 1116 0
499 20250408 122200 2232 1116 1116 1116 1116 0
500 20250408 122100 2232 1116 1116 1116 1116 0
501 20250408 122000 2232 1116 1116 1116 1116 0
502 20250408 121900 2232 1116 1116 1116 1116 0
503 20250408 121800 2232 1116 1116 1116 1116 0
504 20250408 121700 2232 1116 1116 1116 1116 0
505 20250408 121600 2232 1116 1116 1116 1116 0
506 20250408 121500 2232 1116 1116 1116 1116 0
507 20250408 121400 2232 1116 1116 1116 1116 0
508 20250408 121300 2232 1116 1116 1116 1116 0
509 20250408 121200 2232 1116 1116 1116 1116 0
510 20250408 121100 2232 1116 1116 1116 1116 0
511 20250408 121000 2232 1116 1116 1116 1116 0
512 20250408 120900 2232 1116 1116 1116 1116 0
513 20250408 120800 2232 1116 1116 1116 1116 0
514 20250408 120700 2232 1116 1116 1116 1116 0
515 20250408 120600 2232 1116 1116 1116 1116 0
516 20250408 120500 2232 1116 1116 1116 1116 0
517 20250408 120400 2232 1116 1116 1116 1116 0
518 20250408 120300 2232 1116 1116 1116 1116 0
519 20250408 120200 2232 1116 1116 1116 1116 0
520 20250408 120100 2232 1116 1116 1116 1116 0
521 20250408 120000 2232 1116 1116 1116 1116 0
522 20250408 115900 2232 1116 1116 1116 1116 0
523 20250408 115800 2232 1116 1116 1116 1116 0
524 20250408 115700 2232 1116 1116 1116 1116 0
525 20250408 115600 2232 1116 1116 1116 1116 0
526 20250408 115500 2232 1116 1116 1116 1116 0
527 20250408 115400 2232 1116 1116 1116 1116 0
528 20250408 115300 2232 1116 1116 1116 1116 0
529 20250408 115200 2232 1116 1116 1116 1116 0
530 20250408 115100 2232 1116 1116 1116 1116 0
531 20250408 115000 2232 1116 1116 1116 1116 0
532 20250408 114900 2232 1116 1116 1116 1116 0
533 20250408 114800 2232 1116 1116 1116 1116 0
534 20250408 114700 2232 1116 1116 1116 1116 0
535 20250408 114600 2232 1116 1116 1116 1116 0
536 20250408 114500 2232 1116 1116 1116 1116 0
537 20250408 114400 2232 1116 1116 1116 1116 0
538 20250408 114300 2232 1116 1116 1116 1116 0
539 20250408 114200 2232 1116 1116 1116 1116 0
540 20250408 114100 2232 1116 1116 1116 1116 0
541 20250408 114000 2232 1116 1116 1116 1116 0
542 20250408 113900 2232 1116 1116 1116 1116 0
543 20250408 113800 2232 1116 1116 1116 1116 0
544 20250408 113700 2232 1116 1116 1116 1116 0
545 20250408 113600 2232 1116 1116 1116 1116 0
546 20250408 113500 2232 1116 1116 1116 1116 0
547 20250408 113400 2232 1116 1116 1116 1116 0
548 20250408 113300 2232 1116 1116 1116 1116 0
549 20250408 113200 2232 1116 1116 1116 1116 0
550 20250408 113100 2232 1116 1116 1116 1116 0
551 20250408 113000 2232 1116 1116 1116 1116 0
552 20250408 112900 2232 1116 1116 1116 1116 0
553 20250408 112800 2232 1116 1116 1116 1116 0
554 20250408 112700 2232 1116 1116 1116 1116 0
555 20250408 112600 2232 1116 1116 1116 1116 0
556 20250408 112500 2232 1116 1116 1116 1116 0
557 20250408 112400 2232 1116 1116 1116 1116 0
558 20250408 112300 2232 1116 1116 1116 1116 0
559 20250408 112200 2232 1116 1116 1116 1116 0
560 20250408 112100 2232 1116 1116 1116 1116 0
561 20250408 112000 2232 1116 1116 1116 1116 0
562 20250408 111900 2232 1116 1116 1116 1116 0
563 20250408 111800 2232 1116 1116 1116 1116 0
564 20250408 111700 2232 1116 1116 1116 1116 0
565 20250408 111600 2232 1116 1116 1116 1116 0
566 20250408 111500 2232 1116 1116 1116 1116 0
567 20250408 111400 2232 1116 1116 1116 1116 0
568 20250408 111300 2232 1116 1116 1116 1116 0
569 20250408 111200 2232 1116 1116 1116 1116 0
570 20250408 111100 2232 1116 1116 1116 1116 0
571 20250408 111000 2232 1116 1116 1116 1116 0
572 20250408 110900 2232 1116 1116 1116 1116 0
573 20250408 110800 2232 1116 1116 1116 1116 0
574 20250408 110700 2232 1116 1116 1116 1116 0
575 20250408 110600 2232 1116 1116 1116 1116 0
576 20250408 110500 2232 1116 1116 1116 1116 0
577 20250408 110400 2232 1116 1116 1116 1116 0
578 20250408 110300 2232 1116 1116 1116 1116 0
579 20250408 110200 2232 1116 1116 1116 1116 0
580 20250408 110100 2232 1116 1116 1116 1116 0
581 20250408 110000 2232 1116 1116 1116 1116 0
582 20250408 105900 2232 1116 1116 1116 1116 0
583 20250408 105800 2232 1116 1116 1116 1116 0
584 20250408 105700 2232 1116 1116 1116 1116 0
585 20250408 105600 2232 1116 1116 1116 1116 0
586 20250408 105500 2232 1116 1116 1116 1116 0
587 20250408 105400 2232 1116 1116 1116 1116 0
588 20250408 105300 2232 1116 1116 1116 1116 0
589 20250408 105200 2232 1116 1116 1116 1116 0
590 20250408 105100 2232 1116 1116 1116 1116 0
591 20250408 105000 2232 1116 1116 1116 1116 0
592 20250408 104900 2232 1116 1116 1116 1116 0
593 20250408 104800 2232 1116 1116 1116 1116 0
594 20250408 104700 2232 1116 1116 1116 1116 0
595 20250408 104600 2232 1116 1116 1116 1116 0
596 20250408 104500 2232 1116 1116 1116 1116 0
597 20250408 104400 2232 1116 1116 1116 1116 0
598 20250408 104300 2232 1116 1116 1116 1116 0
599 20250408 104200 2232 1116 1116 1116 1116 0
600 20250408 104100 2232 1116 1116 1116 1116 0
601 20250408 104000 2232 1116 1116 1116 1116 0
602 20250408 103900 2232 1116 1116 1116 1116 0
603 20250408 103800 2232 1116 1116 1116 1116 0
604 20250408 103700 2232 1116 1116 1116 1116 0
605 20250408 103600 2232 1116 1116 1116 1116 0
606 20250408 103500 2232 1116 1116 1116 1116 0
607 20250408 103400 2232 1116 1116 1116 1116 0
608 20250408 103300 2232 1116 1116 1116 1116 0
609 20250408 103200 2232 1116 1116 1116 1116 0
610 20250408 103100 2232 1116 1116 1116 1116 0
611 20250408 103000 2232 1116 1116 1116 1116 0
612 20250408 102900 2232 1116 1116 1116 1116 0
613 20250408 102800 2232 1116 1116 1116 1116 0
614 20250408 102700 2232 1116 1116 1116 1116 0
615 20250408 102600 2232 1116 1116 1116 1116 0
616 20250408 102500 2232 1116 1116 1116 1116 0
617 20250408 102400 2232 1116 1116 1116 1116 0
618 20250408 102300 2232 1116 1116 1116 1116 0
619 20250408 102200 2232 1116 1116 1116 1116 0
620 20250408 102100 2232 1116 1116 1116 1116 0
621 20250408 102000 2232 1116 1116 1116 1116 0
622 20250408 101900 2232 1116 1116 1116 1116 0
623 20250408 101800 2232 1116 1116 1116 1116 0
624 20250408 101700 2232 1116 1116 1116 1116 0
625 20250408 101600 2232 1116 1116 1116 1116 0
626 20250408 101500 2232 1116 1116 1116 1116 0
627 20250408 101400 2232 1116 1116 1116 1116 0
628 20250408 101300 2232 1116 1116 1116 1116 0
629 20250408 101200 2232 1116 1116 1116 1116 0
630 20250408 101100 2232 1116 1116 1116 1116 0
631 20250408 101000 2232 1116 1116 1116 1116 0
632 20250408 100900 2232 1116 1116 1116 1116 0
633 20250408 100800 2232 1116 1116 1116 1116 0
634 20250408 100700 2232 1116 1116 1116 1116 0
635 20250408 100600 2232 1116 1116 1116 1116 0
636 20250408 100500 2232 1116 1116 1116 1116 0
637 20250408 100400 2232 1116 1116 1116 1116 0
638 20250408 100300 2232 1116 1116 1116 1116 0
639 20250408 100200 2232 1116 1116 1116 1116 0
640 20250408 100100 2232 1116 1116 1116 1116 0
641 20250408 100000 2232 1116 1116 1116 1116 0
642 20250408 095900 2232 1116 1116 1116 1116 0
643 20250408 095800 2232 1116 1116 1116 1116 0
644 20250408 095700 2232 1116 1116 1116 1116 0
645 20250408 095600 2232 1116 1116 1116 1116 0
646 20250408 095500 2232 1116 1116 1116 1116 0
647 20250408 095400 2232 1116 1116 1116 1116 0
648 20250408 095300 2232 1116 1116 1116 1116 0
649 20250408 095200 2232 1116 1116 1116 1116 0
650 20250408 095100 2232 1116 1116 1116 1116 0
651 20250408 095000 2232 1116 1116 1116 1116 0
652 20250408 094900 2232 1116 1116 1116 1116 0
653 20250408 094800 2232 1116 1116 1116 1116 0
654 20250408 094700 2232 1116 1116 1116 1116 0
655 20250408 094600 2232 1116 1116 1116 1116 0
656 20250408 094500 2232 1116 1116 1116 1116 0
657 20250408 094400 2232 1116 1116 1116 1116 0
658 20250408 094300 2232 1116 1116 1116 1116 0
659 20250408 094200 2232 1116 1116 1116 1116 0
660 20250408 094100 2232 1116 1116 1116 1116 0
661 20250408 094000 2232 1116 1116 1116 1116 0
662 20250408 093900 2232 1116 1116 1116 1116 0
663 20250408 093800 2232 1116 1116 1116 1116 0
664 20250408 093700 2232 1116 1116 1116 1116 0
665 20250408 093600 2232 1116 1116 1116 1116 0
666 20250408 093500 2232 1116 1116 1116 1116 0
667 20250408 093400 2232 1116 1116 1116 1116 0
668 20250408 093300 2232 1116 1116 1116 1116 0
669 20250408 093200 2232 1116 1116 1116 1116 0
670 20250408 093100 2232 1116 1116 1116 1116 0
671 20250408 093000 2232 1116 1116 1116 1116 0
672 20250408 092900 2232 1116 1116 1116 1116 0
673 20250408 092800 2232 1116 1116 1116 1116 0
674 20250408 092700 2232 1116 1116 1116 1116 0
675 20250408 092600 2232 1116 1116 1116 1116 0
676 20250408 092500 2232 1116 1116 1116 1116 0
677 20250408 092400 2232 1116 1116 1116 1116 0
678 20250408 092300 2232 1116 1116 1116 1116 0
679 20250408 092200 2232 1116 1116 1116 1116 0
680 20250408 092100 2232 1116 1116 1116 1116 0
681 20250408 092000 2232 1116 1116 1116 1116 0
682 20250408 091900 2232 1116 1116 1116 1116 0
683 20250408 091800 2232 1116 1116 1116 1116 0
684 20250408 091700 2232 1116 1116 1116 1116 0
685 20250408 091600 2232 1116 1116 1116 1116 0
686 20250408 091500 2232 1116 1116 1116 1116 0
687 20250408 091400 2232 1116 1116 1116 1116 0
688 20250408 091300 2232 1116 1116 1116 1116 0
689 20250408 091200 2232 1116 1116 1116 1116 0
690 20250408 091100 2232 1116 1116 1116 1116 0
691 20250408 091000 2232 1116 1116 1116 1116 0
692 20250408 090900 2232 1116 1116 1116 1116 0
693 20250408 090800 2232 1116 1116 1116 1116 0
694 20250408 090700 2232 1116 1116 1116 1116 0
695 20250408 090600 2232 1116 1116 1116 1116 0
696 20250408 090500 2232 1116 1116 1116 1116 0
697 20250408 090400 2232 1116 1116 1116 1116 0
698 20250408 090300 2232 1116 1116 1116 1116 0
699 20250408 090200 2232 1116 1116 1116 1116 0
700 20250408 090100 2232 1116 1116 1116 1116 0
701 20250408 090000 2232 1116 1116 1116 1116 2