Update 2025-04-08 2740 candle_min
This commit is contained in:
701
267250/min/candle-20250408.csv
Normal file
701
267250/min/candle-20250408.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203900,9215717750,68800,68800,68800,68800,13988
|
||||
20250408,203800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,203700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,203600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,203500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,203400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,203300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,203200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,203100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,203000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,202900,9215717750,68800,68800,68800,68800,0
|
||||
20250408,202800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,202700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,202600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,202500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,202400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,202300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,202200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,202100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,202000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,201900,9215717750,68800,68800,68800,68800,0
|
||||
20250408,201800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,201700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,201600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,201500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,201400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,201300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,201200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,201100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,201000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,200900,9215717750,68800,68800,68800,68800,13988
|
||||
20250408,200800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,200700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,200600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,200500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,200400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,200300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,200200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,200100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,200000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,195900,9215717750,68800,68800,68800,68800,0
|
||||
20250408,195800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,195700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,195600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,195500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,195400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,195300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,195200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,195100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,195000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,194900,9215717750,68800,68800,68800,68800,0
|
||||
20250408,194800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,194700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,194600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,194500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,194400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,194300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,194200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,194100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,194000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,193900,9215717750,68800,68800,68800,68800,13988
|
||||
20250408,193800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,193700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,193600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,193500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,193400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,193300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,193200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,193100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,193000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,192900,9215717750,68800,68800,68800,68800,0
|
||||
20250408,192800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,192700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,192600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,192500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,192400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,192300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,192200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,192100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,192000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,191900,9215717750,68800,68800,68800,68800,0
|
||||
20250408,191800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,191700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,191600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,191500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,191400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,191300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,191200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,191100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,191000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,190900,9215717750,68800,68800,68800,68800,13988
|
||||
20250408,190800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,190700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,190600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,190500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,190400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,190300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,190200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,190100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,190000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,185900,9215717750,68800,68800,68800,68800,0
|
||||
20250408,185800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,185700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,185600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,185500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,185400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,185300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,185200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,185100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,185000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,184900,9215717750,68800,68800,68800,68800,0
|
||||
20250408,184800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,184700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,184600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,184500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,184400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,184300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,184200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,184100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,184000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,183900,9215717750,68800,68800,68800,68800,13988
|
||||
20250408,183800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,183700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,183600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,183500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,183400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,183300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,183200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,183100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,183000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,182900,9215717750,68800,68800,68800,68800,0
|
||||
20250408,182800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,182700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,182600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,182500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,182400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,182300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,182200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,182100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,182000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,181900,9215717750,68800,68800,68800,68800,0
|
||||
20250408,181800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,181700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,181600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,181500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,181400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,181300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,181200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,181100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,181000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,180900,9215717750,68800,68800,68800,68800,13988
|
||||
20250408,180800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,180700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,180600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,180500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,180400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,180300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,180200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,180100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,180000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,175900,9215717750,68800,68800,68800,68800,0
|
||||
20250408,175800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,175700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,175600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,175500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,175400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,175300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,175200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,175100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,175000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,174900,9215717750,68800,68800,68800,68800,0
|
||||
20250408,174800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,174700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,174600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,174500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,174400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,174300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,174200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,174100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,174000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,173900,9215717750,68800,68800,68800,68800,13988
|
||||
20250408,173800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,173700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,173600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,173500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,173400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,173300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,173200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,173100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,173000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,172900,9215717750,68800,68800,68800,68800,0
|
||||
20250408,172800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,172700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,172600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,172500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,172400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,172300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,172200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,172100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,172000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,171900,9215717750,68800,68800,68800,68800,0
|
||||
20250408,171800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,171700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,171600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,171500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,171400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,171300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,171200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,171100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,171000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,170900,9215717750,68800,68800,68800,68800,13988
|
||||
20250408,170800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,170700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,170600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,170500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,170400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,170300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,170200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,170100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,170000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,165900,9215717750,68800,68800,68800,68800,0
|
||||
20250408,165800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,165700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,165600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,165500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,165400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,165300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,165200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,165100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,165000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,164900,9215717750,68800,68800,68800,68800,0
|
||||
20250408,164800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,164700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,164600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,164500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,164400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,164300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,164200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,164100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,164000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,163900,9215717750,68800,68800,68800,68800,13988
|
||||
20250408,163800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,163700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,163600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,163500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,163400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,163300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,163200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,163100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,163000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,162900,9215717750,68800,68800,68800,68800,0
|
||||
20250408,162800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,162700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,162600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,162500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,162400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,162300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,162200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,162100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,162000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,161900,9215717750,68800,68800,68800,68800,0
|
||||
20250408,161800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,161700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,161600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,161500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,161400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,161300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,161200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,161100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,161000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,160900,9215717750,68800,68800,68800,68800,13988
|
||||
20250408,160800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,160700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,160600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,160500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,160400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,160300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,160200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,160100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,160000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,155900,9215717750,68800,68800,68800,68800,0
|
||||
20250408,155800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,155700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,155600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,155500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,155400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,155300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,155200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,155100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,155000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,154900,9215717750,68800,68800,68800,68800,0
|
||||
20250408,154800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,154700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,154600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,154500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,154400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,154300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,154200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,154100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,154000,9215717750,68800,68800,68800,68800,0
|
||||
20250408,153900,9215717750,68800,68800,68800,68800,13988
|
||||
20250408,153800,9215717750,68800,68800,68800,68800,0
|
||||
20250408,153700,9215717750,68800,68800,68800,68800,0
|
||||
20250408,153600,9215717750,68800,68800,68800,68800,0
|
||||
20250408,153500,9215717750,68800,68800,68800,68800,0
|
||||
20250408,153400,9215717750,68800,68800,68800,68800,0
|
||||
20250408,153300,9215717750,68800,68800,68800,68800,0
|
||||
20250408,153200,9215717750,68800,68800,68800,68800,0
|
||||
20250408,153100,9215717750,68800,68800,68800,68800,0
|
||||
20250408,153000,9215717750,68800,68800,68800,68800,13988
|
||||
20250408,152900,8253343350,68800,68800,68800,68800,0
|
||||
20250408,152800,8253343350,68800,68800,68800,68800,0
|
||||
20250408,152700,8253343350,68800,68800,68800,68800,0
|
||||
20250408,152600,8253343350,68800,68800,68800,68800,0
|
||||
20250408,152500,8253343350,68800,68800,68800,68800,0
|
||||
20250408,152400,8253343350,68800,68800,68800,68800,0
|
||||
20250408,152300,8253343350,68800,68800,68800,68800,0
|
||||
20250408,152200,8253343350,68800,68800,68800,68800,0
|
||||
20250408,152100,8253343350,68800,68800,68800,68800,0
|
||||
20250408,152000,8253343350,68800,68800,68800,68800,0
|
||||
20250408,151900,8253343350,68800,68600,68800,68500,423
|
||||
20250408,151800,8224306650,68600,68600,68600,68500,266
|
||||
20250408,151700,8206063250,68600,68500,68600,68500,266
|
||||
20250408,151600,8187818950,68600,68600,68600,68500,140
|
||||
20250408,151500,8178216350,68600,68700,68700,68550,98
|
||||
20250408,151400,8171493800,68600,68700,68800,68550,615
|
||||
20250408,151300,8129274550,68700,68700,68700,68600,530
|
||||
20250408,151200,8092864700,68700,68700,68700,68600,543
|
||||
20250408,151100,8055600850,68700,68800,68800,68700,640
|
||||
20250408,151000,8011605250,68800,68800,68800,68700,240
|
||||
20250408,150900,7995094300,68800,68800,68900,68700,331
|
||||
20250408,150800,7972323600,68700,68800,68800,68700,213
|
||||
20250408,150700,7957670100,68800,68750,68900,68700,438
|
||||
20250408,150600,7927527500,68800,68800,68800,68700,409
|
||||
20250408,150500,7899390850,68800,68800,68900,68700,833
|
||||
20250408,150400,7842080050,68800,68900,68900,68700,321
|
||||
20250408,150300,7819995150,68900,69000,69100,68800,1087
|
||||
20250408,150200,7745033100,69000,68800,69000,68700,875
|
||||
20250408,150100,7684726000,68900,68700,68900,68600,608
|
||||
20250408,150000,7642921400,68700,68700,68800,68600,284
|
||||
20250408,145900,7623407450,68700,68900,68900,68700,475
|
||||
20250408,145800,7590729900,68800,68800,69100,68700,3515
|
||||
20250408,145700,7348662900,68800,68750,68800,68600,440
|
||||
20250408,145600,7318419900,68800,68800,68800,68600,251
|
||||
20250408,145500,7301165800,68800,68700,68800,68600,423
|
||||
20250408,145400,7272100750,68700,68700,68700,68600,215
|
||||
20250408,145300,7257344700,68700,68600,68700,68500,272
|
||||
20250408,145200,7238691150,68600,68500,68600,68500,179
|
||||
20250408,145100,7226422450,68500,68600,68800,68400,1024
|
||||
20250408,145000,7156200700,68600,68450,68700,68400,167
|
||||
20250408,144900,7144750100,68450,68600,68600,68400,415
|
||||
20250408,144800,7116329000,68500,68500,68600,68400,427
|
||||
20250408,144700,7087079200,68500,68500,68600,68400,384
|
||||
20250408,144600,7060774550,68600,68400,68700,68400,552
|
||||
20250408,144500,7022949000,68500,68500,68500,68400,238
|
||||
20250408,144400,7006646800,68500,68600,68600,68400,581
|
||||
20250408,144300,6966849200,68600,68500,68600,68500,121
|
||||
20250408,144200,6958554350,68600,68550,68700,68500,171
|
||||
20250408,144100,6946824600,68600,68600,68700,68500,299
|
||||
20250408,144000,6926312650,68600,68700,68700,68400,1287
|
||||
20250408,143900,6838222400,68700,68400,68700,68400,588
|
||||
20250408,143800,6797913250,68500,68500,68600,68400,571
|
||||
20250408,143700,6758796000,68500,68350,68500,68300,212
|
||||
20250408,143600,6744295650,68400,68350,68400,68300,189
|
||||
20250408,143500,6731375150,68350,68350,68500,68300,445
|
||||
20250408,143400,6700937450,68350,68300,68400,68200,170
|
||||
20250408,143300,6689323650,68300,68300,68300,68200,163
|
||||
20250408,143200,6678196500,68300,68200,68300,68200,82
|
||||
20250408,143100,6672597250,68300,68200,68300,68100,105
|
||||
20250408,143000,6665435750,68100,68050,68100,68000,197
|
||||
20250408,142900,6652021050,68100,68200,68300,68000,429
|
||||
20250408,142800,6622799650,68200,68300,68300,68100,118
|
||||
20250408,142700,6614747850,68300,68150,68300,68100,107
|
||||
20250408,142600,6607446950,68200,68200,68200,68100,203
|
||||
20250408,142500,6593607550,68200,68100,68300,68100,95
|
||||
20250408,142400,6587129100,68300,68100,68300,68050,192
|
||||
20250408,142300,6574040300,68100,68000,68100,68000,253
|
||||
20250408,142200,6556818400,68100,68100,68200,68000,205
|
||||
20250408,142100,6542855000,68200,68100,68200,68050,136
|
||||
20250408,142000,6533588750,68100,68050,68200,68050,470
|
||||
20250408,141900,6501581650,68050,68100,68100,68000,133
|
||||
20250408,141800,6492534050,68100,68100,68100,68000,168
|
||||
20250408,141700,6481100900,68100,68050,68100,68000,89
|
||||
20250408,141600,6475042650,68000,68100,68100,68000,217
|
||||
20250408,141500,6460286500,68100,68000,68100,68000,130
|
||||
20250408,141400,6451438550,68050,68050,68100,68000,234
|
||||
20250408,141300,6435512250,68000,68100,68100,68000,95
|
||||
20250408,141200,6429050350,68000,68150,68200,67950,777
|
||||
20250408,141100,6376187550,68200,68100,68200,68100,60
|
||||
20250408,141000,6372096600,68200,68100,68200,68100,173
|
||||
20250408,140900,6360300400,68200,68150,68200,68100,161
|
||||
20250408,140800,6349326500,68100,68200,68200,68100,149
|
||||
20250408,140700,6339171650,68200,68050,68200,68000,659
|
||||
20250408,140600,6294294050,68000,68100,68200,68000,418
|
||||
20250408,140500,6265822350,68100,68150,68200,68100,34
|
||||
20250408,140400,6263506250,68150,68250,68300,68100,477
|
||||
20250408,140300,6230979300,68300,68200,68300,68200,89
|
||||
20250408,140200,6224902000,68200,68250,68300,68200,146
|
||||
20250408,140100,6214937100,68300,68250,68300,68200,29
|
||||
20250408,140000,6212957650,68250,68250,68300,68200,157
|
||||
20250408,135900,6202247550,68250,68200,68300,68200,128
|
||||
20250408,135800,6193514550,68200,68300,68300,68200,94
|
||||
20250408,135700,6187099200,68200,68200,68300,68200,123
|
||||
20250408,135600,6178705800,68300,68000,68300,68000,319
|
||||
20250408,135500,6156987100,68050,68050,68100,68000,97
|
||||
20250408,135400,6150389850,68050,68200,68200,68000,735
|
||||
20250408,135300,6100385900,68100,68100,68300,67900,432
|
||||
20250408,135200,6070933250,68100,68050,68100,68000,364
|
||||
20250408,135100,6046168350,68050,67900,68200,67900,1144
|
||||
20250408,135000,5968342050,67900,67900,68100,67900,103
|
||||
20250408,134900,5961343100,68000,67900,68100,67900,332
|
||||
20250408,134800,5938783800,68100,67900,68100,67900,107
|
||||
20250408,134700,5931508750,68000,67950,68000,67900,201
|
||||
20250408,134600,5917849800,67900,67900,68000,67800,519
|
||||
20250408,134500,5882605750,67950,67900,68000,67900,178
|
||||
20250408,134400,5870510600,68000,67950,68000,67850,165
|
||||
20250408,134300,5859306950,67900,67950,68000,67900,95
|
||||
20250408,134200,5852855050,67950,67850,68000,67850,517
|
||||
20250408,134100,5817746300,67900,67900,67900,67800,30
|
||||
20250408,134000,5815710200,67900,67850,67900,67800,312
|
||||
20250408,133900,5794526500,67850,67800,67900,67800,113
|
||||
20250408,133800,5786862850,67850,67800,67850,67800,40
|
||||
20250408,133700,5784150350,67850,67850,67850,67800,19
|
||||
20250408,133600,5782861950,67800,67800,67900,67800,73
|
||||
20250408,133500,5777910900,67850,67850,67850,67800,27
|
||||
20250408,133400,5776079750,67800,67800,67900,67700,406
|
||||
20250408,133300,5748550450,67800,67900,68000,67700,1578
|
||||
20250408,133200,5641472850,67900,67950,68000,67900,73
|
||||
20250408,133100,5636514250,67900,68000,68000,67900,28
|
||||
20250408,133000,5634610900,68000,68050,68100,67950,562
|
||||
20250408,132900,5596389150,68100,68100,68100,68000,226
|
||||
20250408,132800,5581004200,68100,68000,68100,68000,189
|
||||
20250408,132700,5568135200,68000,68050,68100,68000,82
|
||||
20250408,132600,5562552200,68100,68000,68100,68000,72
|
||||
20250408,132500,5557650050,68100,68100,68100,68000,112
|
||||
20250408,132400,5550028450,68100,68000,68100,68000,88
|
||||
20250408,132300,5544038550,68100,68050,68100,68000,102
|
||||
20250408,132200,5537093300,68050,68050,68100,68000,101
|
||||
20250408,132100,5530221300,68050,68050,68100,68000,33
|
||||
20250408,132000,5527974850,68000,68200,68200,68000,212
|
||||
20250408,131900,5513535350,68200,68100,68200,68100,108
|
||||
20250408,131800,5506175900,68150,68200,68200,68150,72
|
||||
20250408,131700,5501265850,68100,68150,68200,68100,147
|
||||
20250408,131600,5491241600,68150,68150,68200,68150,67
|
||||
20250408,131500,5486672900,68150,68100,68200,68100,180
|
||||
20250408,131400,5474404150,68300,68200,68300,68100,169
|
||||
20250408,131300,5462881150,68200,67950,68200,67950,354
|
||||
20250408,131200,5438796500,67950,67950,68000,67900,115
|
||||
20250408,131100,5430982650,67950,68000,68000,67950,3
|
||||
20250408,131000,5430778750,68000,67950,68000,67900,55
|
||||
20250408,130900,5427039900,67900,67950,68000,67900,140
|
||||
20250408,130800,5417525750,67950,67950,68000,67900,65
|
||||
20250408,130700,5413106200,67950,67900,68000,67900,40
|
||||
20250408,130600,5410388200,67950,67900,67950,67800,85
|
||||
20250408,130500,5404617250,67900,67750,67900,67700,437
|
||||
20250408,130400,5374982800,67750,67750,67750,67750,6
|
||||
20250408,130300,5374576300,67750,67800,67900,67700,213
|
||||
20250408,130200,5360134050,67800,67850,67900,67800,58
|
||||
20250408,130100,5356201000,67800,67850,67900,67800,70
|
||||
20250408,130000,5351449000,67800,67850,67900,67800,27
|
||||
20250408,125900,5349616550,67800,67850,67900,67800,31
|
||||
20250408,125800,5347512550,68000,67650,68000,67600,1319
|
||||
20250408,125700,5258164150,67650,67650,67700,67650,34
|
||||
20250408,125600,5255863000,67700,67650,67700,67600,69
|
||||
20250408,125500,5251192600,67700,67700,67700,67600,413
|
||||
20250408,125400,5223268150,67700,67650,67700,67600,220
|
||||
20250408,125300,5208389950,67700,67700,67700,67600,23
|
||||
20250408,125200,5206833750,67700,67700,67700,67600,181
|
||||
20250408,125100,5194592200,67700,67600,67700,67600,172
|
||||
20250408,125000,5182956300,67600,67600,67600,67600,217
|
||||
20250408,124900,5168287100,67700,67600,67700,67600,182
|
||||
20250408,124800,5155981600,67600,67650,67700,67600,241
|
||||
20250408,124700,5139687650,67650,67700,67700,67600,336
|
||||
20250408,124600,5116940950,67800,67700,67800,67700,59
|
||||
20250408,124500,5112944050,67750,67850,67900,67700,355
|
||||
20250408,124400,5088877550,67850,67750,67850,67700,173
|
||||
20250408,124300,5077148700,67700,67800,67800,67700,82
|
||||
20250408,124200,5071590200,67750,67750,67800,67700,97
|
||||
20250408,124100,5065019750,67750,67800,67800,67700,38
|
||||
20250408,124000,5062444250,67800,67700,67800,67700,78
|
||||
20250408,123900,5057156650,67750,67700,67900,67600,564
|
||||
20250408,123800,5018954950,67700,67650,67700,67600,349
|
||||
20250408,123700,4995328400,67650,67700,67700,67600,341
|
||||
20250408,123600,4972243900,67800,67700,67800,67700,138
|
||||
20250408,123500,4962899200,67700,67750,67800,67700,120
|
||||
20250408,123400,4954774450,67750,67700,67800,67700,35
|
||||
20250408,123300,4952402750,67750,67900,67900,67700,871
|
||||
20250408,123200,4893347050,67900,67850,67900,67800,269
|
||||
20250408,123100,4875100650,67900,67900,67900,67800,47
|
||||
20250408,123000,4871910200,67900,67900,68000,67800,416
|
||||
20250408,122900,4843664200,67900,67950,68000,67800,386
|
||||
20250408,122800,4817456500,68000,67950,68000,67900,49
|
||||
20250408,122700,4814125400,68100,67700,68100,67700,1022
|
||||
20250408,122600,4744797800,67700,67750,67800,67700,61
|
||||
20250408,122500,4740663000,67800,67750,67800,67700,61
|
||||
20250408,122400,4736532450,67750,67700,67800,67700,61
|
||||
20250408,122300,4732400800,67800,67750,67800,67700,24
|
||||
20250408,122200,4730774500,67750,67700,67750,67700,58
|
||||
20250408,122100,4726847400,67700,67750,67800,67700,36
|
||||
20250408,122000,4724407950,67750,67750,67800,67700,139
|
||||
20250408,121900,4714996200,67800,67700,67800,67700,135
|
||||
20250408,121800,4705844950,67800,67750,67800,67600,1522
|
||||
20250408,121700,4602812950,67800,67750,67800,67750,22
|
||||
20250408,121600,4601322100,67750,67800,67800,67700,526
|
||||
20250408,121500,4565708200,67800,67800,67900,67700,230
|
||||
20250408,121400,4550123250,67850,67900,67950,67800,708
|
||||
20250408,121300,4502111850,67900,67950,68000,67900,131
|
||||
20250408,121200,4493209700,68000,68000,68000,67900,578
|
||||
20250408,121100,4453924750,68000,68050,68100,68000,734
|
||||
20250408,121000,4404007600,68050,68050,68100,68050,12
|
||||
20250408,120900,4403190850,68000,68000,68100,68000,197
|
||||
20250408,120800,4389793150,68000,68000,68100,68000,101
|
||||
20250408,120700,4382920850,68100,68100,68100,68000,447
|
||||
20250408,120600,4352483150,68200,68150,68200,68100,239
|
||||
20250408,120500,4336200300,68150,68150,68200,68100,164
|
||||
20250408,120400,4325021800,68200,68150,68200,68100,16
|
||||
20250408,120300,4323931400,68100,68200,68200,68100,410
|
||||
20250408,120200,4295998550,68100,68100,68200,68100,87
|
||||
20250408,120100,4290072450,68150,68050,68200,68000,152
|
||||
20250408,120000,4279721450,68100,68150,68150,68000,783
|
||||
20250408,115900,4226405100,68100,68200,68200,68100,17
|
||||
20250408,115800,4225246400,68200,68150,68200,68100,70
|
||||
20250408,115700,4220477650,68150,68200,68200,68100,37
|
||||
20250408,115600,4217954750,68100,68150,68200,68100,46
|
||||
20250408,115500,4214818850,68100,68250,68300,68100,458
|
||||
20250408,115400,4183590850,68300,68350,68400,68250,298
|
||||
20250408,115300,4163235050,68400,68300,68400,68300,79
|
||||
20250408,115200,4157836850,68300,68350,68400,68300,52
|
||||
20250408,115100,4154284400,68300,68400,68500,68300,889
|
||||
20250408,115000,4093528800,68300,68400,68400,68300,31
|
||||
20250408,114900,4091409400,68300,68200,68400,68200,113
|
||||
20250408,114800,4083689900,68400,68400,68400,68200,263
|
||||
20250408,114700,4065717300,68300,68300,68400,68200,199
|
||||
20250408,114600,4052124400,68300,68400,68400,68300,137
|
||||
20250408,114500,4042765800,68300,68400,68400,68300,230
|
||||
20250408,114400,4027054000,68300,68400,68400,68300,40
|
||||
20250408,114300,4024321100,68400,68300,68400,68200,511
|
||||
20250408,114200,3989437600,68300,68400,68400,68300,615
|
||||
20250408,114100,3947429600,68400,68400,68400,68300,174
|
||||
20250408,114000,3935538600,68300,68500,68500,68300,113
|
||||
20250408,113900,3927809100,68400,68500,68500,68400,269
|
||||
20250408,113800,3909404300,68500,68400,68500,68400,101
|
||||
20250408,113700,3902492600,68400,68400,68500,68400,258
|
||||
20250408,113600,3884840800,68300,68500,68500,68300,376
|
||||
20250408,113500,3859127200,68400,68400,68500,68300,704
|
||||
20250408,113400,3810979000,68400,68400,68400,68300,39
|
||||
20250408,113300,3808314600,68300,68400,68400,68300,530
|
||||
20250408,113200,3772092450,68300,68400,68400,68300,112
|
||||
20250408,113100,3764431850,68300,68500,68500,68300,709
|
||||
20250408,113000,3715927650,68500,68600,68600,68500,266
|
||||
20250408,112900,3697703950,68500,68600,68600,68500,59
|
||||
20250408,112800,3693660550,68600,68500,68600,68500,93
|
||||
20250408,112700,3687289450,68600,68500,68600,68500,195
|
||||
20250408,112600,3673929750,68600,68600,68700,68500,38
|
||||
20250408,112500,3671323950,68500,68500,68600,68500,128
|
||||
20250408,112400,3662552850,68600,68600,68600,68500,214
|
||||
20250408,112300,3647880950,68600,68500,68600,68500,202
|
||||
20250408,112200,3634027650,68600,68600,68600,68500,80
|
||||
20250408,112100,3628541150,68600,68600,68600,68500,560
|
||||
20250408,112000,3590143750,68700,68700,68700,68600,673
|
||||
20250408,111900,3543911850,68800,68700,68800,68700,47
|
||||
20250408,111800,3540682050,68700,68800,68800,68700,206
|
||||
20250408,111700,3526526750,68700,68700,68800,68700,43
|
||||
20250408,111600,3523571750,68800,68700,68800,68700,44
|
||||
20250408,111500,3520548450,68700,68700,68800,68700,456
|
||||
20250408,111400,3489212050,68800,68600,68800,68600,63
|
||||
20250408,111300,3484884550,68600,68650,68650,68600,119
|
||||
20250408,111200,3476720900,68700,68700,68800,68500,204
|
||||
20250408,111100,3462714300,68600,68600,68600,68600,87
|
||||
20250408,111000,3456746100,68700,68700,68700,68500,148
|
||||
20250408,110900,3446590900,68600,68600,68600,68500,356
|
||||
20250408,110800,3422172800,68600,68600,68700,68600,68
|
||||
20250408,110700,3417507900,68700,68600,68700,68500,230
|
||||
20250408,110600,3401732000,68500,68700,68700,68500,217
|
||||
20250408,110500,3386852800,68600,68600,68600,68600,123
|
||||
20250408,110400,3378415000,68600,68600,68700,68600,135
|
||||
20250408,110300,3369152400,68700,68600,68700,68600,136
|
||||
20250408,110200,3359821000,68600,68600,68600,68600,41
|
||||
20250408,110100,3357008400,68700,68700,68700,68600,90
|
||||
20250408,110000,3350826900,68700,68800,68800,68700,135
|
||||
20250408,105900,3341550700,68800,68700,68800,68700,134
|
||||
20250408,105800,3332344500,68700,68700,68700,68600,167
|
||||
20250408,105700,3320885600,68700,68700,68800,68700,234
|
||||
20250408,105600,3304807800,68800,68800,68900,68700,745
|
||||
20250408,105500,3253541400,68800,68700,68800,68700,241
|
||||
20250408,105400,3236965500,68700,68700,68800,68600,342
|
||||
20250408,105300,3213474700,68700,68700,68800,68600,320
|
||||
20250408,105200,3191492300,68800,68800,68800,68700,122
|
||||
20250408,105100,3183107500,68800,68800,68900,68700,383
|
||||
20250408,105000,3156764200,68800,68800,68800,68700,102
|
||||
20250408,104900,3149750500,68800,68800,68900,68700,370
|
||||
20250408,104800,3124295600,68800,68500,68800,68500,1291
|
||||
20250408,104700,3035725200,68500,68500,68500,68500,61
|
||||
20250408,104600,3031546700,68600,68500,68600,68500,92
|
||||
20250408,104500,3025244600,68500,68600,68600,68400,169
|
||||
20250408,104400,3013669800,68500,68500,68500,68400,188
|
||||
20250408,104300,3000793900,68400,68500,68500,68400,208
|
||||
20250408,104200,2986565000,68400,68400,68500,68400,123
|
||||
20250408,104100,2978150000,68500,68500,68500,68400,77
|
||||
20250408,104000,2972880800,68300,68400,68600,68300,190
|
||||
20250408,103900,2959875500,68500,68500,68500,68400,128
|
||||
20250408,103800,2951111350,68500,68700,68700,68500,517
|
||||
20250408,103700,2915695750,68700,68300,68700,68300,1175
|
||||
20250408,103600,2835298950,68200,68300,68300,68200,35
|
||||
20250408,103500,2832908750,68300,68300,68300,68300,8
|
||||
20250408,103400,2832362350,68200,68200,68300,68200,104
|
||||
20250408,103300,2825268950,68300,68300,68300,68200,89
|
||||
20250408,103200,2819190550,68300,68300,68300,68300,222
|
||||
20250408,103100,2804027950,68300,68300,68300,68200,404
|
||||
20250408,103000,2776439350,68300,68300,68300,68200,229
|
||||
20250408,102900,2760801050,68300,68300,68300,68300,21
|
||||
20250408,102800,2759366750,68200,68300,68300,68200,158
|
||||
20250408,102700,2748576850,68300,68300,68400,68300,151
|
||||
20250408,102600,2738261050,68400,68300,68400,68300,90
|
||||
20250408,102500,2732110850,68300,68400,68400,68300,482
|
||||
20250408,102400,2699187850,68400,68300,68400,68200,814
|
||||
20250408,102300,2643592250,68200,68300,68300,68200,8
|
||||
20250408,102200,2643046250,68300,68300,68300,68300,270
|
||||
20250408,102100,2624605250,68200,68200,68200,68100,248
|
||||
20250408,102000,2607707350,68200,68200,68200,68100,370
|
||||
20250408,101900,2582479650,68200,68200,68200,68100,28
|
||||
20250408,101800,2580570150,68200,68200,68200,68200,26
|
||||
20250408,101700,2578796950,68200,68200,68300,68100,619
|
||||
20250408,101600,2536615650,68300,68100,68300,68100,149
|
||||
20250408,101500,2526468550,68300,68200,68300,68100,362
|
||||
20250408,101400,2501779650,68200,68100,68200,68100,65
|
||||
20250408,101300,2497352350,68100,68200,68200,68100,47
|
||||
20250408,101200,2494151150,68200,68100,68200,68100,299
|
||||
20250408,101100,2473776850,68200,68100,68200,68100,123
|
||||
20250408,101000,2465397950,68200,68200,68200,67600,1283
|
||||
20250408,100900,2378303850,68200,68200,68200,68200,117
|
||||
20250408,100800,2370324450,68200,68200,68200,68100,75
|
||||
20250408,100700,2365213150,68200,68300,68300,68100,214
|
||||
20250408,100600,2350619450,68400,68300,68400,68200,827
|
||||
20250408,100500,2294165850,68300,68300,68300,68200,116
|
||||
20250408,100400,2286243150,68300,68500,68500,68300,326
|
||||
20250408,100300,2263964850,68500,68400,68500,68300,302
|
||||
20250408,100200,2243305350,68300,68500,68500,68300,234
|
||||
20250408,100100,2227305750,68500,68300,68600,68300,527
|
||||
20250408,100000,2191241250,68400,68300,68400,68200,409
|
||||
20250408,095900,2163302550,68300,68400,68400,68300,564
|
||||
20250408,095800,2124773650,68400,68400,68500,68300,353
|
||||
20250408,095700,2100632450,68400,68700,68700,68400,473
|
||||
20250408,095600,2068204950,68700,68700,68700,68700,5
|
||||
20250408,095500,2067861450,68700,68700,68700,68700,17
|
||||
20250408,095400,2066693550,68700,68700,68700,68700,56
|
||||
20250408,095300,2062846350,68700,68700,68700,68600,38
|
||||
20250408,095200,2060237750,68700,68900,68900,68600,259
|
||||
20250408,095100,2042445050,68900,68700,68900,68700,408
|
||||
20250408,095000,2014388750,68700,68700,68800,68700,61
|
||||
20250408,094900,2010196450,68800,68900,69000,68600,260
|
||||
20250408,094800,1992328950,68900,68700,68900,68700,520
|
||||
20250408,094700,1956588550,68700,68700,68700,68700,25
|
||||
20250408,094600,1954871050,68700,68800,68800,68600,122
|
||||
20250408,094500,1946490350,68700,68800,68800,68700,513
|
||||
20250408,094400,1911242550,68800,68800,68900,68800,30
|
||||
20250408,094300,1909178350,68800,69000,69000,68800,72
|
||||
20250408,094200,1904224150,69000,68800,69000,68800,355
|
||||
20250408,094100,1879768750,68800,68700,68800,68600,355
|
||||
20250408,094000,1855383650,68700,68700,68700,68600,566
|
||||
20250408,093900,1816524050,68700,68700,68800,68600,232
|
||||
20250408,093800,1800587950,68700,68900,69000,68700,1682
|
||||
20250408,093700,1684880050,69000,69000,69000,68900,336
|
||||
20250408,093600,1661715750,69000,69000,69000,69000,79
|
||||
20250408,093500,1656264750,69000,69000,69100,68900,313
|
||||
20250408,093400,1634675350,69100,69300,69300,69000,734
|
||||
20250408,093300,1583946250,69300,69400,69400,69200,103
|
||||
20250408,093200,1576808150,69400,69200,69500,69200,369
|
||||
20250408,093100,1551216750,69200,69300,69300,69100,490
|
||||
20250408,093000,1517292750,69400,69300,69400,69300,270
|
||||
20250408,092900,1498565050,69400,69400,69500,69300,1160
|
||||
20250408,092800,1418097550,69400,69100,69400,69100,762
|
||||
20250408,092700,1365239250,69300,69100,69300,69100,223
|
||||
20250408,092600,1349805150,69400,69300,69400,69200,738
|
||||
20250408,092500,1298683650,69300,69200,69300,69100,478
|
||||
20250408,092400,1265599050,69100,69300,69300,69100,26
|
||||
20250408,092300,1263798650,69100,69100,69300,69000,570
|
||||
20250408,092200,1224349650,69000,69300,69300,69000,391
|
||||
20250408,092100,1197328250,69200,69100,69200,69100,311
|
||||
20250408,092000,1175819150,69100,69200,69200,68900,386
|
||||
20250408,091900,1149156550,69300,69000,69300,68800,1245
|
||||
20250408,091800,1063139950,69000,68800,69000,68600,471
|
||||
20250408,091700,1030715750,68600,68500,68700,68500,712
|
||||
20250408,091600,981891550,68600,68800,68800,68500,791
|
||||
20250408,091500,927568650,68900,68900,68900,68800,331
|
||||
20250408,091400,904789350,68800,68900,69000,68700,179
|
||||
20250408,091300,892452250,69000,68800,69000,68600,695
|
||||
20250408,091200,844631650,68700,68900,68900,68700,217
|
||||
20250408,091100,829706350,68900,69000,69000,68900,615
|
||||
20250408,091000,787308150,69000,68800,69000,68800,455
|
||||
20250408,090900,755964650,68800,68500,68800,68500,475
|
||||
20250408,090800,723369450,68500,68600,68600,68500,83
|
||||
20250408,090700,717683850,68600,68600,68600,68500,106
|
||||
20250408,090600,710416250,68600,68600,68700,68600,580
|
||||
20250408,090500,670604450,68700,68900,69100,68600,1152
|
||||
20250408,090400,591323850,69000,69100,69200,68800,391
|
||||
20250408,090300,564348450,69100,68900,69200,68700,1472
|
||||
20250408,090200,462744750,68800,68500,69000,68500,1802
|
||||
20250408,090100,338767800,68800,68800,68900,68400,1288
|
||||
20250408,090000,250428600,68500,68600,68900,68500,3650
|
||||
|
Reference in New Issue
Block a user