Update 2025-04-08 2740 candle_min
This commit is contained in:
701
267260/min/candle-20250408.csv
Normal file
701
267260/min/candle-20250408.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203900,84284007500,276000,276000,276000,276000,22433
|
||||
20250408,203800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,203700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,203600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,203500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,203400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,203300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,203200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,203100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,203000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,202900,84284007500,276000,276000,276000,276000,0
|
||||
20250408,202800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,202700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,202600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,202500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,202400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,202300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,202200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,202100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,202000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,201900,84284007500,276000,276000,276000,276000,0
|
||||
20250408,201800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,201700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,201600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,201500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,201400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,201300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,201200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,201100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,201000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,200900,84284007500,276000,276000,276000,276000,22433
|
||||
20250408,200800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,200700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,200600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,200500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,200400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,200300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,200200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,200100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,200000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,195900,84284007500,276000,276000,276000,276000,0
|
||||
20250408,195800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,195700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,195600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,195500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,195400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,195300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,195200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,195100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,195000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,194900,84284007500,276000,276000,276000,276000,0
|
||||
20250408,194800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,194700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,194600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,194500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,194400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,194300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,194200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,194100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,194000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,193900,84284007500,276000,276000,276000,276000,22433
|
||||
20250408,193800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,193700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,193600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,193500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,193400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,193300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,193200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,193100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,193000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,192900,84284007500,276000,276000,276000,276000,0
|
||||
20250408,192800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,192700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,192600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,192500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,192400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,192300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,192200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,192100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,192000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,191900,84284007500,276000,276000,276000,276000,0
|
||||
20250408,191800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,191700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,191600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,191500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,191400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,191300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,191200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,191100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,191000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,190900,84284007500,276000,276000,276000,276000,22433
|
||||
20250408,190800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,190700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,190600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,190500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,190400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,190300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,190200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,190100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,190000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,185900,84284007500,276000,276000,276000,276000,0
|
||||
20250408,185800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,185700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,185600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,185500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,185400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,185300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,185200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,185100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,185000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,184900,84284007500,276000,276000,276000,276000,0
|
||||
20250408,184800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,184700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,184600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,184500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,184400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,184300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,184200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,184100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,184000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,183900,84284007500,276000,276000,276000,276000,22433
|
||||
20250408,183800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,183700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,183600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,183500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,183400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,183300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,183200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,183100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,183000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,182900,84284007500,276000,276000,276000,276000,0
|
||||
20250408,182800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,182700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,182600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,182500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,182400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,182300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,182200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,182100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,182000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,181900,84284007500,276000,276000,276000,276000,0
|
||||
20250408,181800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,181700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,181600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,181500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,181400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,181300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,181200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,181100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,181000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,180900,84284007500,276000,276000,276000,276000,22433
|
||||
20250408,180800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,180700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,180600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,180500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,180400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,180300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,180200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,180100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,180000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,175900,84284007500,276000,276000,276000,276000,0
|
||||
20250408,175800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,175700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,175600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,175500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,175400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,175300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,175200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,175100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,175000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,174900,84284007500,276000,276000,276000,276000,0
|
||||
20250408,174800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,174700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,174600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,174500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,174400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,174300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,174200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,174100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,174000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,173900,84284007500,276000,276000,276000,276000,22433
|
||||
20250408,173800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,173700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,173600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,173500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,173400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,173300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,173200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,173100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,173000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,172900,84284007500,276000,276000,276000,276000,0
|
||||
20250408,172800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,172700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,172600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,172500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,172400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,172300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,172200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,172100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,172000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,171900,84284007500,276000,276000,276000,276000,0
|
||||
20250408,171800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,171700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,171600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,171500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,171400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,171300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,171200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,171100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,171000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,170900,84284007500,276000,276000,276000,276000,22433
|
||||
20250408,170800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,170700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,170600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,170500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,170400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,170300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,170200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,170100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,170000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,165900,84284007500,276000,276000,276000,276000,0
|
||||
20250408,165800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,165700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,165600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,165500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,165400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,165300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,165200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,165100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,165000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,164900,84284007500,276000,276000,276000,276000,0
|
||||
20250408,164800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,164700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,164600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,164500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,164400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,164300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,164200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,164100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,164000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,163900,84284007500,276000,276000,276000,276000,22433
|
||||
20250408,163800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,163700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,163600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,163500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,163400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,163300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,163200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,163100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,163000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,162900,84284007500,276000,276000,276000,276000,0
|
||||
20250408,162800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,162700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,162600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,162500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,162400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,162300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,162200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,162100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,162000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,161900,84284007500,276000,276000,276000,276000,0
|
||||
20250408,161800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,161700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,161600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,161500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,161400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,161300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,161200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,161100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,161000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,160900,84284007500,276000,276000,276000,276000,22433
|
||||
20250408,160800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,160700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,160600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,160500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,160400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,160300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,160200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,160100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,160000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,155900,84284007500,276000,276000,276000,276000,0
|
||||
20250408,155800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,155700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,155600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,155500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,155400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,155300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,155200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,155100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,155000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,154900,84284007500,276000,276000,276000,276000,0
|
||||
20250408,154800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,154700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,154600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,154500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,154400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,154300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,154200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,154100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,154000,84284007500,276000,276000,276000,276000,0
|
||||
20250408,153900,84284007500,276000,276000,276000,276000,22433
|
||||
20250408,153800,84284007500,276000,276000,276000,276000,0
|
||||
20250408,153700,84284007500,276000,276000,276000,276000,0
|
||||
20250408,153600,84284007500,276000,276000,276000,276000,0
|
||||
20250408,153500,84284007500,276000,276000,276000,276000,0
|
||||
20250408,153400,84284007500,276000,276000,276000,276000,0
|
||||
20250408,153300,84284007500,276000,276000,276000,276000,0
|
||||
20250408,153200,84284007500,276000,276000,276000,276000,0
|
||||
20250408,153100,84284007500,276000,276000,276000,276000,0
|
||||
20250408,153000,84284007500,276000,276000,276000,276000,22433
|
||||
20250408,152900,78092499500,275000,275000,275000,275000,0
|
||||
20250408,152800,78092499500,275000,275000,275000,275000,0
|
||||
20250408,152700,78092499500,275000,275000,275000,275000,0
|
||||
20250408,152600,78092499500,275000,275000,275000,275000,0
|
||||
20250408,152500,78092499500,275000,275000,275000,275000,0
|
||||
20250408,152400,78092499500,275000,275000,275000,275000,0
|
||||
20250408,152300,78092499500,275000,275000,275000,275000,0
|
||||
20250408,152200,78092499500,275000,275000,275000,275000,0
|
||||
20250408,152100,78092499500,275000,275000,275000,275000,0
|
||||
20250408,152000,78092499500,275000,275000,275000,275000,0
|
||||
20250408,151900,78092499500,275000,274500,275500,274500,1211
|
||||
20250408,151800,77759387750,275000,274500,275500,274500,1475
|
||||
20250408,151700,77353846750,275000,275000,275000,274500,1136
|
||||
20250408,151600,77041775750,275000,275000,275000,274500,660
|
||||
20250408,151500,76860432250,274500,275000,275000,274500,234
|
||||
20250408,151400,76796101250,274500,275000,275000,274500,160
|
||||
20250408,151300,76752149750,274500,275500,275500,274500,702
|
||||
20250408,151200,76559124250,275500,275000,275500,275000,647
|
||||
20250408,151100,76380985250,275500,275500,275500,275000,417
|
||||
20250408,151000,76266140250,275500,275500,275500,275000,626
|
||||
20250408,150900,76093687750,275500,275000,275500,275000,200
|
||||
20250408,150800,76038601750,275000,275500,276000,275000,1507
|
||||
20250408,150700,75623621750,276000,275500,276000,275000,1736
|
||||
20250408,150600,75145386000,275000,275000,275500,275000,1028
|
||||
20250408,150500,74862405000,275000,275500,275500,275000,920
|
||||
20250408,150400,74609052000,275000,275000,275500,274500,2787
|
||||
20250408,150300,73842592750,275000,275500,275500,274500,675
|
||||
20250408,150200,73657000750,275500,274500,275500,274500,2690
|
||||
20250408,150100,72917240750,275000,274500,275000,274500,569
|
||||
20250408,150000,72760840250,274500,274500,275000,274500,422
|
||||
20250408,145900,72644895750,274500,275000,275000,274500,653
|
||||
20250408,145800,72465374750,274500,275500,275500,274500,1796
|
||||
20250408,145700,71971352250,275000,275500,275500,275000,579
|
||||
20250408,145600,71811879750,275500,275500,275500,275000,331
|
||||
20250408,145500,71720765000,275500,275000,275500,275000,602
|
||||
20250408,145400,71554963500,275000,274500,275500,274500,1256
|
||||
20250408,145300,71209385250,274500,275000,275000,274500,117
|
||||
20250408,145200,71177249250,275000,275000,275500,274500,627
|
||||
20250408,145100,71004850250,275000,274500,275500,274500,915
|
||||
20250408,145000,70753235750,274500,275000,275000,274500,1332
|
||||
20250408,144900,70387150250,274500,275000,275000,274500,439
|
||||
20250408,144800,70266608250,275000,274500,275000,274500,400
|
||||
20250408,144700,70156681250,275000,274500,275000,274500,119
|
||||
20250408,144600,70123992750,275000,275000,275500,274500,655
|
||||
20250408,144500,69943889750,275000,275500,275500,275000,120
|
||||
20250408,144400,69910863750,275000,274500,275500,274500,1198
|
||||
20250408,144300,69581346750,275000,274500,275000,274500,92
|
||||
20250408,144200,69556064250,274500,275000,275000,274500,233
|
||||
20250408,144100,69492004250,275000,275500,275500,274500,913
|
||||
20250408,144000,69240826250,275500,275000,275500,275000,240
|
||||
20250408,143900,69174772750,275000,275500,275500,275000,513
|
||||
20250408,143800,69033485750,275500,275500,275500,275000,1132
|
||||
20250408,143700,68721694250,275500,275000,275500,275000,603
|
||||
20250408,143600,68555678750,275000,275500,275500,275000,1070
|
||||
20250408,143500,68260991250,275000,275000,275500,275000,442
|
||||
20250408,143400,68139267750,275000,275500,275500,275000,361
|
||||
20250408,143300,68039865250,275000,275000,275500,275000,346
|
||||
20250408,143200,67944576250,275000,275500,275500,275000,644
|
||||
20250408,143100,67767386750,275000,274500,275500,274000,1417
|
||||
20250408,143000,67378091250,274500,274500,274500,274000,439
|
||||
20250408,142900,67257610250,274500,275500,275500,274000,1002
|
||||
20250408,142800,66982353250,275500,275000,275500,275000,244
|
||||
20250408,142700,66915159000,275000,275000,275500,274500,1315
|
||||
20250408,142600,66553518000,275000,275000,275000,274500,71
|
||||
20250408,142500,66534004500,275000,275000,275000,274500,80
|
||||
20250408,142400,66512012500,275000,274500,275000,274500,72
|
||||
20250408,142300,66492225000,274500,275000,275500,274500,702
|
||||
20250408,142200,66299231000,275000,275000,276000,275000,2486
|
||||
20250408,142100,65614915500,275000,275000,275000,274500,168
|
||||
20250408,142000,65568752500,274500,275000,275000,274500,107
|
||||
20250408,141900,65539348000,275000,274500,275000,274000,1723
|
||||
20250408,141800,65066295750,274500,274500,274500,274000,200
|
||||
20250408,141700,65011468250,274000,274000,274500,274000,107
|
||||
20250408,141600,64982120250,274000,274500,274500,274000,230
|
||||
20250408,141500,64919083250,274000,274500,274500,274000,426
|
||||
20250408,141400,64802316250,274000,274000,274500,274000,71
|
||||
20250408,141300,64782839750,274000,274500,274500,274000,540
|
||||
20250408,141200,64634871750,274000,274500,274500,273500,1451
|
||||
20250408,141100,64237010750,274500,274500,274500,274000,95
|
||||
20250408,141000,64210946750,274500,274500,274500,274000,189
|
||||
20250408,140900,64159088250,274500,274500,274500,274000,152
|
||||
20250408,140800,64117372250,274500,274500,274500,274000,85
|
||||
20250408,140700,64094047750,274500,274500,274500,274000,78
|
||||
20250408,140600,64072648250,274500,274000,274500,273500,437
|
||||
20250408,140500,63952907250,273500,273500,274500,273000,1565
|
||||
20250408,140400,63524814250,273500,274000,274500,273000,3003
|
||||
20250408,140300,62703043750,274000,274000,274500,274000,88
|
||||
20250408,140200,62678911250,274500,274500,274500,274000,152
|
||||
20250408,140100,62637220750,274500,274000,274500,274000,286
|
||||
20250408,140000,62558752750,274500,274000,274500,274000,138
|
||||
20250408,135900,62520901250,274000,274000,274500,274000,103
|
||||
20250408,135800,62492652250,274500,275000,275000,274000,766
|
||||
20250408,135700,62282333750,275000,274500,275000,274000,1142
|
||||
20250408,135600,61968807250,274500,274000,274500,273500,543
|
||||
20250408,135500,61819953750,274000,273500,274000,273500,63
|
||||
20250408,135400,61802698250,274000,274500,274500,273500,416
|
||||
20250408,135300,61688704250,274500,274500,274500,273500,772
|
||||
20250408,135200,61477174750,274500,274500,274500,274000,209
|
||||
20250408,135100,61419828250,274500,273500,275000,273500,1560
|
||||
20250408,135000,60992101750,274000,274000,274000,273500,261
|
||||
20250408,134900,60920603750,274000,274000,274000,273500,238
|
||||
20250408,134800,60855422250,274000,274000,274000,273500,230
|
||||
20250408,134700,60792423250,274000,273000,274000,273000,1320
|
||||
20250408,134600,60431333750,273000,273000,273500,273000,225
|
||||
20250408,134500,60369826750,273500,273500,273500,273000,220
|
||||
20250408,134400,60309676250,273500,273500,273500,273000,168
|
||||
20250408,134300,60263745750,273000,273000,273500,273000,285
|
||||
20250408,134200,60185869250,273500,273000,273500,273000,126
|
||||
20250408,134100,60151447250,273000,273500,273500,273000,339
|
||||
20250408,134000,60058797250,273500,272500,273500,272500,1310
|
||||
20250408,133900,59701135750,272500,272500,273000,272500,51
|
||||
20250408,133800,59687227000,273000,273000,273000,272500,613
|
||||
20250408,133700,59520162000,272500,272000,273000,272000,313
|
||||
20250408,133600,59434868500,272500,272500,273000,272000,2549
|
||||
20250408,133500,58741226000,272500,273000,273000,272000,388
|
||||
20250408,133400,58635526750,272500,272500,273000,271500,1590
|
||||
20250408,133300,58202401250,272500,273000,273500,271500,1290
|
||||
20250408,133200,57850895250,273500,274000,274000,273000,352
|
||||
20250408,133100,57754659250,273500,274000,274000,273500,503
|
||||
20250408,133000,57617050750,274000,273500,274000,273500,177
|
||||
20250408,132900,57568568750,274000,273500,274000,273500,168
|
||||
20250408,132800,57522550250,273500,274000,274000,273500,181
|
||||
20250408,132700,57472962750,274000,274000,274000,273500,179
|
||||
20250408,132600,57423960500,273500,273500,274000,273500,422
|
||||
20250408,132500,57308509000,273500,274000,274000,273000,1096
|
||||
20250408,132400,57008695500,274000,274500,274500,273500,225
|
||||
20250408,132300,56947052500,274000,274000,274500,274000,80
|
||||
20250408,132200,56925106000,274500,273500,274500,273000,1352
|
||||
20250408,132100,56555084000,273500,273500,274000,273000,777
|
||||
20250408,132000,56342647000,273500,274000,274500,273500,578
|
||||
20250408,131900,56184342000,274500,274500,274500,274000,161
|
||||
20250408,131800,56140189000,274000,274500,275000,274000,233
|
||||
20250408,131700,56076251500,274500,275500,275500,274500,819
|
||||
20250408,131600,55850841000,275500,275500,275500,275000,187
|
||||
20250408,131500,55799346500,275500,275000,275500,275000,348
|
||||
20250408,131400,55703487500,275500,276000,276000,275000,561
|
||||
20250408,131300,55548936250,275500,275500,276000,275500,202
|
||||
20250408,131200,55493273750,275500,275500,276000,275000,750
|
||||
20250408,131100,55286533750,276000,275500,276000,275500,568
|
||||
20250408,131000,55129959750,275500,275000,275500,274500,644
|
||||
20250408,130900,54952777750,275000,274500,275000,274500,156
|
||||
20250408,130800,54909904750,274500,275000,275500,274000,784
|
||||
20250408,130700,54694657750,275000,275000,275500,274500,342
|
||||
20250408,130600,54600579250,275000,275000,275000,274500,136
|
||||
20250408,130500,54563188750,275000,274500,276000,274500,2299
|
||||
20250408,130400,53930569250,275000,275000,275000,274500,224
|
||||
20250408,130300,53869002750,275000,274500,275000,274500,520
|
||||
20250408,130200,53726253750,274500,275000,275000,274500,315
|
||||
20250408,130100,53639731750,275000,274500,275000,274500,79
|
||||
20250408,130000,53618024250,275000,274500,275000,274500,184
|
||||
20250408,125900,53567458750,274500,274000,275000,274000,826
|
||||
20250408,125800,53340629250,274500,273000,274500,273000,2016
|
||||
20250408,125700,52788514750,273000,273000,273500,273000,72
|
||||
20250408,125600,52768836750,273000,273500,273500,273000,153
|
||||
20250408,125500,52727009500,273000,273500,273500,273000,75
|
||||
20250408,125400,52706510000,273500,273500,273500,273000,222
|
||||
20250408,125300,52645814500,273500,273000,273500,273000,113
|
||||
20250408,125200,52614939000,273000,273000,273500,272500,1371
|
||||
20250408,125100,52240435500,273000,273000,273000,272500,251
|
||||
20250408,125000,52171979000,272500,273000,273000,272500,92
|
||||
20250408,124900,52146886500,272500,273000,273500,272500,132
|
||||
20250408,124800,52110860000,273000,273000,273500,273000,214
|
||||
20250408,124700,52052413500,273500,273000,273500,273000,65
|
||||
20250408,124600,52034663000,273000,273500,273500,273000,97
|
||||
20250408,124500,52008151000,273500,273500,274000,273000,129
|
||||
20250408,124400,51972853500,273500,273500,274000,273000,188
|
||||
20250408,124300,51921425500,273500,273000,274000,273000,626
|
||||
20250408,124200,51750172500,273000,273500,273500,273000,65
|
||||
20250408,124100,51732411500,273500,273000,273500,273000,118
|
||||
20250408,124000,51700153500,273000,273000,273500,273000,187
|
||||
20250408,123900,51649075000,273500,273500,273500,273000,89
|
||||
20250408,123800,51624754500,273500,273000,273500,273000,107
|
||||
20250408,123700,51595518000,273500,273000,273500,273000,71
|
||||
20250408,123600,51576112500,273000,273000,273500,273000,98
|
||||
20250408,123500,51549325500,273500,273000,273500,273000,447
|
||||
20250408,123400,51427099500,273500,273000,273500,273000,53
|
||||
20250408,123300,51412617500,273000,274000,274000,273000,703
|
||||
20250408,123200,51220355000,274000,273500,274500,273500,612
|
||||
20250408,123100,51052706000,274000,274000,274000,273500,110
|
||||
20250408,123000,51022580500,273500,273000,274000,272500,1360
|
||||
20250408,122900,50650787000,273000,273000,273500,273000,208
|
||||
20250408,122800,50593976000,273500,273500,273500,273000,99
|
||||
20250408,122700,50566931250,273000,272500,273500,272500,371
|
||||
20250408,122600,50465646250,273000,272500,273000,272500,270
|
||||
20250408,122500,50391985250,272500,272500,273000,272500,140
|
||||
20250408,122400,50353804750,273000,273000,273500,272500,263
|
||||
20250408,122300,50282006250,273000,273000,273500,272000,659
|
||||
20250408,122200,50102131250,273000,271500,273000,271500,1114
|
||||
20250408,122100,49798895250,272000,272000,272000,271500,319
|
||||
20250408,122000,49712179750,272000,271500,272000,271500,229
|
||||
20250408,121900,49649923750,271500,271500,272000,271500,102
|
||||
20250408,121800,49622207750,272000,271000,272000,271000,623
|
||||
20250408,121700,49453147250,271000,271000,271500,270500,319
|
||||
20250408,121600,49366696250,271000,271000,271500,270500,659
|
||||
20250408,121500,49188065750,270500,271000,271500,270500,1941
|
||||
20250408,121400,48661521250,271500,271500,272000,271000,521
|
||||
20250408,121300,48520114250,271500,271500,272000,271500,378
|
||||
20250408,121200,48417476250,271500,271500,272000,271500,413
|
||||
20250408,121100,48305317750,271500,272500,272500,271500,776
|
||||
20250408,121000,48094250750,272000,272000,272500,272000,173
|
||||
20250408,120900,48047179750,272000,272000,272500,272000,195
|
||||
20250408,120800,47994086250,272500,272000,272500,272000,107
|
||||
20250408,120700,47964975500,272000,273500,273500,272000,1335
|
||||
20250408,120600,47601118500,273000,273500,273500,273000,60
|
||||
20250408,120500,47584727500,273500,273000,273500,273000,116
|
||||
20250408,120400,47553050500,273000,273000,273500,273000,132
|
||||
20250408,120300,47516989000,273000,273000,273500,272500,552
|
||||
20250408,120200,47366286500,273000,273500,273500,273000,98
|
||||
20250408,120100,47339520500,273500,273000,273500,272500,601
|
||||
20250408,120000,47175452000,273000,273000,273500,272500,145
|
||||
20250408,115900,47135887000,273000,273000,273500,272500,784
|
||||
20250408,115800,46921857000,273000,273000,273500,272500,442
|
||||
20250408,115700,46801277000,273000,273500,273500,272500,1405
|
||||
20250408,115600,46417785500,273000,274000,274000,273000,647
|
||||
20250408,115500,46240857500,273500,273500,274000,273500,197
|
||||
20250408,115400,46186935000,273500,274000,274000,273500,90
|
||||
20250408,115300,46162299500,274000,273500,274000,273500,256
|
||||
20250408,115200,46092175000,273500,274000,274500,273500,832
|
||||
20250408,115100,45864188000,274000,274500,274500,274000,277
|
||||
20250408,115000,45788186000,274500,274500,274500,274000,83
|
||||
20250408,114900,45765421000,274500,274500,274500,274000,69
|
||||
20250408,114800,45746489500,274500,274000,274500,274000,366
|
||||
20250408,114700,45646070500,274500,274000,274500,273500,664
|
||||
20250408,114600,45464175500,273500,274500,274500,273500,745
|
||||
20250408,114500,45260185500,274500,274000,274500,274000,533
|
||||
20250408,114400,45114132000,274000,273500,274000,273500,140
|
||||
20250408,114300,45075794500,273500,273500,274000,273500,485
|
||||
20250408,114200,44942983000,273500,274000,274000,273500,141
|
||||
20250408,114100,44904382000,274000,273500,274000,273500,77
|
||||
20250408,114000,44883307000,274000,273000,274000,273000,852
|
||||
20250408,113900,44650296500,273000,273500,273500,273000,187
|
||||
20250408,113800,44599196500,273000,273000,273500,273000,340
|
||||
20250408,113700,44506278500,273000,273500,273500,273000,291
|
||||
20250408,113600,44426782500,273500,273500,274000,273500,303
|
||||
20250408,113500,44343880000,274000,273500,274000,273500,127
|
||||
20250408,113400,44309121500,273500,273500,274000,273500,219
|
||||
20250408,113300,44249172750,274000,274500,274500,273500,422
|
||||
20250408,113200,44133587250,274000,274000,274500,273500,207
|
||||
20250408,113100,44076862250,274000,274500,274500,273500,1033
|
||||
20250408,113000,43793783250,274500,275000,275000,274000,877
|
||||
20250408,112900,43553004750,274500,275000,275000,274500,287
|
||||
20250408,112800,43474190750,275000,274500,275000,274500,144
|
||||
20250408,112700,43434633250,275000,274500,275000,274500,477
|
||||
20250408,112600,43303674750,274500,275000,275000,274500,126
|
||||
20250408,112500,43269062750,274500,274000,275000,274000,173
|
||||
20250408,112400,43221565750,274000,274500,275000,274000,2281
|
||||
20250408,112300,42595226250,275000,275250,275250,275000,1560
|
||||
20250408,112200,42166221250,275000,275250,275250,275000,178
|
||||
20250408,112100,42117242250,275250,275750,275750,275000,1779
|
||||
20250408,112000,41627128750,275500,275500,276000,275500,129
|
||||
20250408,111900,41591574000,276000,276000,276000,275500,96
|
||||
20250408,111800,41565098500,275500,275500,276000,275500,519
|
||||
20250408,111700,41421881000,276000,275500,276000,275500,119
|
||||
20250408,111600,41389063000,275500,276500,276500,275000,4149
|
||||
20250408,111500,40245878000,276000,276500,276500,276000,287
|
||||
20250408,111400,40166564000,276500,276000,276500,276000,111
|
||||
20250408,111300,40135902500,276000,276500,276500,276000,152
|
||||
20250408,111200,40093892500,276500,276500,277000,276000,148
|
||||
20250408,111100,40052969000,276500,277000,277000,276500,364
|
||||
20250408,111000,39952300000,277000,276500,277000,276500,232
|
||||
20250408,110900,39888055000,276500,277500,277500,276500,267
|
||||
20250408,110800,39814075000,277500,277500,277500,277000,88
|
||||
20250408,110700,39789674750,277500,277000,277500,277000,283
|
||||
20250408,110600,39711277750,277500,277000,277500,276500,280
|
||||
20250408,110500,39633709750,277000,277500,278000,277000,270
|
||||
20250408,110400,39558859750,277500,277000,277500,276500,667
|
||||
20250408,110300,39374032250,277000,278000,278000,276000,2758
|
||||
20250408,110200,38609854250,278000,278000,278000,277500,83
|
||||
20250408,110100,38586801750,278000,277500,278000,277500,90
|
||||
20250408,110000,38561794750,277500,277500,278000,277500,114
|
||||
20250408,105900,38530120250,277500,277500,278000,277500,277
|
||||
20250408,105800,38453171750,277500,278000,278000,277500,95
|
||||
20250408,105700,38426783250,278000,277500,278000,277500,155
|
||||
20250408,105600,38383721750,278000,277500,278000,277500,550
|
||||
20250408,105500,38230954250,277500,277000,277500,277000,416
|
||||
20250408,105400,38115534750,277500,277000,277500,276500,643
|
||||
20250408,105300,37937441250,276500,276500,277000,276500,129
|
||||
20250408,105200,37901763250,277000,276500,277000,276000,504
|
||||
20250408,105100,37762419750,276500,276500,277000,276000,773
|
||||
20250408,105000,37548688750,277000,277000,277000,276500,279
|
||||
20250408,104900,37471479750,276500,277000,277000,276500,125
|
||||
20250408,104800,37436897750,277000,276500,277000,276500,321
|
||||
20250408,104700,37348000750,277000,276500,277000,275500,2701
|
||||
20250408,104600,36601988250,276000,276500,277000,276000,1033
|
||||
20250408,104500,36316285750,276500,276000,277000,276000,793
|
||||
20250408,104400,36096942250,276000,276500,276500,276000,139
|
||||
20250408,104300,36058539750,276500,276500,276500,276000,192
|
||||
20250408,104200,36005478750,276500,276500,277000,276000,659
|
||||
20250408,104100,35823261750,276500,277500,278000,276500,787
|
||||
20250408,104000,35605130250,278000,277500,278000,277500,138
|
||||
20250408,103900,35566802750,277500,277500,278000,277500,153
|
||||
20250408,103800,35524301500,278000,277500,278000,277500,141
|
||||
20250408,103700,35485130000,277500,278000,278000,277500,290
|
||||
20250408,103600,35404594000,278000,278000,278000,277500,96
|
||||
20250408,103500,35377932500,278000,278000,278500,277500,765
|
||||
20250408,103400,35165318500,277500,278500,278500,277500,388
|
||||
20250408,103300,35057468000,278000,278500,278500,278000,346
|
||||
20250408,103200,34961247500,278500,278000,278500,278000,128
|
||||
20250408,103100,34925632500,278000,278500,278500,278000,243
|
||||
20250408,103000,34858028000,278500,278000,278500,278000,151
|
||||
20250408,102900,34816030000,278000,278000,278500,278000,149
|
||||
20250408,102800,34774580000,278000,278500,278500,278000,403
|
||||
20250408,102700,34662528000,278500,278000,278500,278000,120
|
||||
20250408,102600,34629128500,278500,278000,279000,277750,1075
|
||||
20250408,102500,34329804000,278000,278500,278500,277500,233
|
||||
20250408,102400,34265046000,278500,277500,278500,277500,319
|
||||
20250408,102300,34176371000,277500,277500,278000,277500,214
|
||||
20250408,102200,34116959500,278000,277500,278500,277000,1261
|
||||
20250408,102100,33766708500,277000,276500,277500,276500,307
|
||||
20250408,102000,33681677750,277000,276500,277500,276500,364
|
||||
20250408,101900,33580838750,277000,277500,277500,276500,280
|
||||
20250408,101800,33503306750,277500,277500,277500,277000,244
|
||||
20250408,101700,33435627250,277500,277500,277500,277000,88
|
||||
20250408,101600,33411241750,277500,278000,278000,276500,735
|
||||
20250408,101500,33207450250,278000,277500,278000,277500,205
|
||||
20250408,101400,33150549750,278000,277500,278500,277000,1478
|
||||
20250408,101300,32739928250,277500,277000,277500,277000,130
|
||||
20250408,101200,32703872250,277500,277000,277500,277000,215
|
||||
20250408,101100,32644233750,277500,277500,277500,277000,146
|
||||
20250408,101000,32603732750,277000,276000,278000,275500,1705
|
||||
20250408,100900,32131572750,276000,276000,276500,275500,647
|
||||
20250408,100800,31953002250,276000,276000,276000,275000,554
|
||||
20250408,100700,31800358000,275500,276000,276000,275500,573
|
||||
20250408,100600,31642294250,276000,277000,277000,275500,491
|
||||
20250408,100500,31506751500,277000,276000,277000,276000,458
|
||||
20250408,100400,31380113000,276500,276000,276500,276000,72
|
||||
20250408,100300,31360213000,276500,276500,277000,276000,1330
|
||||
20250408,100200,30992433500,276000,276500,276500,276000,420
|
||||
20250408,100100,30876505500,276500,276500,276500,275500,778
|
||||
20250408,100000,30661774000,276500,275500,276500,275000,1877
|
||||
20250408,095900,30144469000,276000,276500,276500,275500,509
|
||||
20250408,095800,30003916750,276500,276500,277000,275500,1850
|
||||
20250408,095700,29493022250,276500,278500,278500,276000,2288
|
||||
20250408,095600,28859455500,278500,278000,278500,278000,195
|
||||
20250408,095500,28805206750,278500,278500,278500,278000,253
|
||||
20250408,095400,28734750750,278500,278500,278500,278000,107
|
||||
20250408,095300,28704967250,278500,277000,278500,277000,371
|
||||
20250408,095200,28601909750,277000,278500,279000,277000,1254
|
||||
20250408,095100,28253090250,278500,279500,280000,278500,662
|
||||
20250408,095000,28068092750,279500,280000,280000,279000,362
|
||||
20250408,094900,27966880250,280000,279500,280000,279500,406
|
||||
20250408,094800,27853305750,279500,278750,280000,278500,1663
|
||||
20250408,094700,27388917500,279000,278500,279000,277500,733
|
||||
20250408,094600,27184786750,278000,278000,278000,277000,841
|
||||
20250408,094500,26951143250,278000,279000,279000,277500,709
|
||||
20250408,094400,26754012000,279000,278500,279000,278000,475
|
||||
20250408,094300,26621690500,278500,279000,279000,278000,351
|
||||
20250408,094200,26523909000,279000,279000,279500,278500,277
|
||||
20250408,094100,26446626000,279500,279000,279500,278500,224
|
||||
20250408,094000,26384160000,279000,279000,279500,278500,392
|
||||
20250408,093900,26274741500,279500,279000,279500,278000,545
|
||||
20250408,093800,26122729500,278000,279000,279500,278000,461
|
||||
20250408,093700,25994228500,279500,279500,279500,279000,640
|
||||
20250408,093600,25815612500,279000,279000,280000,278500,1097
|
||||
20250408,093500,25509340250,279000,279500,280000,278500,1159
|
||||
20250408,093400,25186254250,279500,280000,280000,279000,408
|
||||
20250408,093300,25072216250,280000,281000,281000,279500,1124
|
||||
20250408,093200,24757367250,281000,281000,281000,280000,204
|
||||
20250408,093100,24700136250,281000,281500,281500,280000,785
|
||||
20250408,093000,24479781250,281000,281500,281500,280500,585
|
||||
20250408,092900,24315381250,281000,281500,282000,281000,1364
|
||||
20250408,092800,23931558750,281500,280500,282000,280000,2624
|
||||
20250408,092700,23193880750,280500,281000,281000,280000,517
|
||||
20250408,092600,23048910750,280500,280000,281500,279500,1678
|
||||
20250408,092500,22577778500,280000,279500,281000,279000,1155
|
||||
20250408,092400,22254117000,279500,281000,281000,279000,1513
|
||||
20250408,092300,21830097000,281500,281500,282000,280500,1219
|
||||
20250408,092200,21487276250,281000,280500,282000,280500,2302
|
||||
20250408,092100,20839251250,281000,279500,281500,279000,3054
|
||||
20250408,092000,19983342500,279500,280000,280000,279000,771
|
||||
20250408,091900,19767729000,279000,278750,280000,278500,1738
|
||||
20250408,091800,19282676250,278500,278500,279000,277500,2090
|
||||
20250408,091700,18701224000,279000,279500,280500,278000,2475
|
||||
20250408,091600,18009830000,279500,281000,281500,279000,2652
|
||||
20250408,091500,17266331500,281000,281000,282500,280500,8674
|
||||
20250408,091400,14820970250,281000,280250,281000,280250,1812
|
||||
20250408,091300,14312344000,280500,280000,280500,279500,1477
|
||||
20250408,091200,13898700750,280000,279500,280500,279500,1845
|
||||
20250408,091100,13381994750,279500,279500,280500,279000,4001
|
||||
20250408,091000,12262984250,279500,278500,279500,278000,2823
|
||||
20250408,090900,11475352000,278000,278500,279000,277000,2435
|
||||
20250408,090800,10798517000,278000,277000,279000,277000,5742
|
||||
20250408,090700,9202057500,277500,277500,277500,277000,556
|
||||
20250408,090600,9047915750,277500,278000,278500,277500,1553
|
||||
20250408,090500,8616326750,278000,278000,278000,277000,1770
|
||||
20250408,090400,8125195750,277500,278000,278500,277500,1526
|
||||
20250408,090300,7700901500,278000,277000,278500,277000,1347
|
||||
20250408,090200,7326893750,277500,277000,277500,275500,3841
|
||||
20250408,090100,6264747000,277000,278000,278500,277000,1988
|
||||
20250408,090000,5712945500,278000,279000,282000,277500,20449
|
||||
|
Reference in New Issue
Block a user