Update 2025-04-08 2740 candle_min
This commit is contained in:
701
267270/min/candle-20250408.csv
Normal file
701
267270/min/candle-20250408.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203900,5245034550,57100,57100,57100,57100,2901
|
||||
20250408,203800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,203700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,203600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,203500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,203400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,203300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,203200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,203100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,203000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,202900,5245034550,57100,57100,57100,57100,0
|
||||
20250408,202800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,202700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,202600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,202500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,202400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,202300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,202200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,202100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,202000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,201900,5245034550,57100,57100,57100,57100,0
|
||||
20250408,201800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,201700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,201600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,201500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,201400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,201300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,201200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,201100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,201000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,200900,5245034550,57100,57100,57100,57100,2901
|
||||
20250408,200800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,200700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,200600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,200500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,200400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,200300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,200200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,200100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,200000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,195900,5245034550,57100,57100,57100,57100,0
|
||||
20250408,195800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,195700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,195600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,195500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,195400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,195300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,195200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,195100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,195000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,194900,5245034550,57100,57100,57100,57100,0
|
||||
20250408,194800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,194700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,194600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,194500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,194400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,194300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,194200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,194100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,194000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,193900,5245034550,57100,57100,57100,57100,2901
|
||||
20250408,193800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,193700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,193600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,193500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,193400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,193300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,193200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,193100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,193000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,192900,5245034550,57100,57100,57100,57100,0
|
||||
20250408,192800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,192700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,192600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,192500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,192400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,192300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,192200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,192100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,192000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,191900,5245034550,57100,57100,57100,57100,0
|
||||
20250408,191800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,191700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,191600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,191500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,191400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,191300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,191200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,191100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,191000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,190900,5245034550,57100,57100,57100,57100,2901
|
||||
20250408,190800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,190700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,190600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,190500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,190400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,190300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,190200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,190100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,190000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,185900,5245034550,57100,57100,57100,57100,0
|
||||
20250408,185800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,185700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,185600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,185500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,185400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,185300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,185200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,185100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,185000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,184900,5245034550,57100,57100,57100,57100,0
|
||||
20250408,184800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,184700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,184600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,184500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,184400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,184300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,184200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,184100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,184000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,183900,5245034550,57100,57100,57100,57100,2901
|
||||
20250408,183800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,183700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,183600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,183500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,183400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,183300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,183200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,183100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,183000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,182900,5245034550,57100,57100,57100,57100,0
|
||||
20250408,182800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,182700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,182600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,182500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,182400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,182300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,182200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,182100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,182000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,181900,5245034550,57100,57100,57100,57100,0
|
||||
20250408,181800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,181700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,181600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,181500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,181400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,181300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,181200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,181100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,181000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,180900,5245034550,57100,57100,57100,57100,2901
|
||||
20250408,180800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,180700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,180600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,180500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,180400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,180300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,180200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,180100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,180000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,175900,5245034550,57100,57100,57100,57100,0
|
||||
20250408,175800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,175700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,175600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,175500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,175400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,175300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,175200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,175100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,175000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,174900,5245034550,57100,57100,57100,57100,0
|
||||
20250408,174800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,174700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,174600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,174500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,174400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,174300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,174200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,174100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,174000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,173900,5245034550,57100,57100,57100,57100,2901
|
||||
20250408,173800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,173700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,173600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,173500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,173400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,173300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,173200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,173100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,173000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,172900,5245034550,57100,57100,57100,57100,0
|
||||
20250408,172800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,172700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,172600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,172500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,172400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,172300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,172200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,172100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,172000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,171900,5245034550,57100,57100,57100,57100,0
|
||||
20250408,171800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,171700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,171600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,171500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,171400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,171300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,171200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,171100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,171000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,170900,5245034550,57100,57100,57100,57100,2901
|
||||
20250408,170800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,170700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,170600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,170500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,170400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,170300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,170200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,170100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,170000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,165900,5245034550,57100,57100,57100,57100,0
|
||||
20250408,165800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,165700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,165600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,165500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,165400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,165300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,165200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,165100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,165000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,164900,5245034550,57100,57100,57100,57100,0
|
||||
20250408,164800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,164700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,164600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,164500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,164400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,164300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,164200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,164100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,164000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,163900,5245034550,57100,57100,57100,57100,2901
|
||||
20250408,163800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,163700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,163600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,163500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,163400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,163300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,163200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,163100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,163000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,162900,5245034550,57100,57100,57100,57100,0
|
||||
20250408,162800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,162700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,162600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,162500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,162400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,162300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,162200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,162100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,162000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,161900,5245034550,57100,57100,57100,57100,0
|
||||
20250408,161800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,161700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,161600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,161500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,161400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,161300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,161200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,161100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,161000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,160900,5245034550,57100,57100,57100,57100,2901
|
||||
20250408,160800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,160700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,160600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,160500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,160400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,160300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,160200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,160100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,160000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,155900,5245034550,57100,57100,57100,57100,0
|
||||
20250408,155800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,155700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,155600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,155500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,155400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,155300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,155200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,155100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,155000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,154900,5245034550,57100,57100,57100,57100,0
|
||||
20250408,154800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,154700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,154600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,154500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,154400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,154300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,154200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,154100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,154000,5245034550,57100,57100,57100,57100,0
|
||||
20250408,153900,5245034550,57100,57100,57100,57100,2901
|
||||
20250408,153800,5245034550,57100,57100,57100,57100,0
|
||||
20250408,153700,5245034550,57100,57100,57100,57100,0
|
||||
20250408,153600,5245034550,57100,57100,57100,57100,0
|
||||
20250408,153500,5245034550,57100,57100,57100,57100,0
|
||||
20250408,153400,5245034550,57100,57100,57100,57100,0
|
||||
20250408,153300,5245034550,57100,57100,57100,57100,0
|
||||
20250408,153200,5245034550,57100,57100,57100,57100,0
|
||||
20250408,153100,5245034550,57100,57100,57100,57100,0
|
||||
20250408,153000,5245034550,57100,57100,57100,57100,2901
|
||||
20250408,152900,5079387450,57200,57200,57200,57200,0
|
||||
20250408,152800,5079387450,57200,57200,57200,57200,0
|
||||
20250408,152700,5079387450,57200,57200,57200,57200,0
|
||||
20250408,152600,5079387450,57200,57200,57200,57200,0
|
||||
20250408,152500,5079387450,57200,57200,57200,57200,0
|
||||
20250408,152400,5079387450,57200,57200,57200,57200,0
|
||||
20250408,152300,5079387450,57200,57200,57200,57200,0
|
||||
20250408,152200,5079387450,57200,57200,57200,57200,0
|
||||
20250408,152100,5079387450,57200,57200,57200,57200,0
|
||||
20250408,152000,5079387450,57200,57200,57200,57200,0
|
||||
20250408,151900,5079387450,57200,57200,57200,57100,178
|
||||
20250408,151800,5069211750,57200,57200,57200,57200,19
|
||||
20250408,151700,5068124950,57200,57200,57200,57100,70
|
||||
20250408,151600,5064127250,57200,57200,57200,57100,272
|
||||
20250408,151500,5048587250,57300,57300,57300,57200,102
|
||||
20250408,151400,5042742750,57300,57300,57300,57300,30
|
||||
20250408,151300,5041023750,57200,57200,57300,57200,101
|
||||
20250408,151200,5035245450,57200,57300,57300,57200,41
|
||||
20250408,151100,5032900150,57300,57300,57300,57200,105
|
||||
20250408,151000,5026891550,57200,57300,57400,57200,133
|
||||
20250408,150900,5019270150,57300,57300,57400,57300,92
|
||||
20250408,150800,5013995850,57300,57300,57400,57300,149
|
||||
20250408,150700,5005454950,57300,57200,57300,57100,1183
|
||||
20250408,150600,4937777050,57200,57200,57300,57200,42
|
||||
20250408,150500,4935371450,57300,57200,57300,57200,67
|
||||
20250408,150400,4931533250,57300,57400,57400,57200,70
|
||||
20250408,150300,4927521250,57400,57400,57400,57300,89
|
||||
20250408,150200,4922416750,57400,57300,57400,57300,302
|
||||
20250408,150100,4905109950,57400,57500,57500,57300,517
|
||||
20250408,150000,4875476850,57400,57400,57500,57400,197
|
||||
20250408,145900,4864166950,57400,57400,57500,57300,114
|
||||
20250408,145800,4857620850,57400,57300,57400,57300,93
|
||||
20250408,145700,4852288650,57400,57500,57500,57300,176
|
||||
20250408,145600,4842193750,57500,57500,57500,57300,296
|
||||
20250408,145500,4825202850,57500,57600,57600,57400,221
|
||||
20250408,145400,4812502950,57500,57600,57600,57500,146
|
||||
20250408,145300,4804099050,57600,57500,57600,57400,482
|
||||
20250408,145200,4776413250,57500,57400,57500,57400,65
|
||||
20250408,145100,4772679100,57400,57500,57600,57200,434
|
||||
20250408,145000,4747787100,57500,57500,57600,57500,124
|
||||
20250408,144900,4740655000,57500,57500,57500,57400,181
|
||||
20250408,144800,4730247600,57600,57500,57600,57500,129
|
||||
20250408,144700,4722826100,57500,57400,57500,57400,195
|
||||
20250408,144600,4711624800,57400,57400,57500,57400,102
|
||||
20250408,144500,4705763500,57400,57600,57600,57400,219
|
||||
20250408,144400,4693187300,57600,57500,57600,57500,145
|
||||
20250408,144300,4684840500,57500,57500,57500,57400,142
|
||||
20250408,144200,4676676000,57400,57400,57500,57400,136
|
||||
20250408,144100,4668868200,57500,57500,57500,57400,161
|
||||
20250408,144000,4659611800,57400,57500,57500,57400,120
|
||||
20250408,143900,4652713600,57500,57500,57500,57500,527
|
||||
20250408,143800,4622411100,57500,57500,57500,57400,118
|
||||
20250408,143700,4615632300,57500,57400,57500,57400,89
|
||||
20250408,143600,4610521400,57400,57400,57400,57300,56
|
||||
20250408,143500,4607307500,57400,57300,57400,57300,148
|
||||
20250408,143400,4598815100,57200,57300,57300,57200,141
|
||||
20250408,143300,4590744600,57400,57400,57400,57400,59
|
||||
20250408,143200,4587358000,57100,57300,57400,57100,132
|
||||
20250408,143100,4579788900,57100,57300,57300,57100,240
|
||||
20250408,143000,4566045800,57200,57000,57200,57000,189
|
||||
20250408,142900,4555243000,57100,57000,57100,56500,844
|
||||
20250408,142800,4507326400,57000,57100,57200,56900,282
|
||||
20250408,142700,4491222700,57100,57100,57100,57100,190
|
||||
20250408,142600,4480373700,57200,57200,57200,57100,193
|
||||
20250408,142500,4469340000,57200,57100,57200,56800,200
|
||||
20250408,142400,4457918300,57200,57200,57200,56600,1108
|
||||
20250408,142300,4394996900,57000,57100,57200,56800,447
|
||||
20250408,142200,4369499500,57100,56900,57100,56900,1020
|
||||
20250408,142100,4311426300,56800,56900,56900,56800,117
|
||||
20250408,142000,4304777100,56900,56900,56900,56900,37
|
||||
20250408,141900,4302671800,56900,56800,56900,56800,278
|
||||
20250408,141800,4286878600,56800,56900,56900,56800,95
|
||||
20250408,141700,4281475300,56900,56900,57000,56800,979
|
||||
20250408,141600,4225817000,57000,56900,57000,56800,51
|
||||
20250408,141500,4222914000,56900,57000,57000,56900,282
|
||||
20250408,141400,4206868000,57000,57000,57100,57000,256
|
||||
20250408,141300,4192273000,57000,57100,57100,57000,72
|
||||
20250408,141200,4188165400,57100,57100,57100,57000,32
|
||||
20250408,141100,4186339800,57000,57100,57100,57000,217
|
||||
20250408,141000,4173969600,57100,57100,57100,57000,68
|
||||
20250408,140900,4170087900,57000,57100,57100,57000,397
|
||||
20250408,140800,4147455800,57100,57050,57100,57000,61
|
||||
20250408,140700,4143976700,57100,57000,57100,57000,173
|
||||
20250408,140600,4134109000,57100,57000,57100,57000,582
|
||||
20250408,140500,4100926900,57100,57100,57100,57100,88
|
||||
20250408,140400,4095902100,57100,57100,57100,57000,72
|
||||
20250408,140300,4091792600,57000,57100,57100,57000,112
|
||||
20250408,140200,4085398500,57100,57100,57100,57000,52
|
||||
20250408,140100,4082429800,57100,57100,57100,57100,54
|
||||
20250408,140000,4079346400,57100,57200,57200,57000,298
|
||||
20250408,135900,4062332700,57100,57200,57200,57100,98
|
||||
20250408,135800,4056728800,57200,57200,57200,57100,63
|
||||
20250408,135700,4053126300,57200,57100,57200,57100,565
|
||||
20250408,135600,4020860800,57200,57200,57200,57100,106
|
||||
20250408,135500,4014799200,57200,57200,57200,57100,131
|
||||
20250408,135400,4007311600,57100,57200,57200,57100,59
|
||||
20250408,135300,4003937300,57200,57200,57200,57100,565
|
||||
20250408,135200,3971620400,57200,57100,57200,57100,597
|
||||
20250408,135100,3937517700,57100,57000,57100,57000,719
|
||||
20250408,135000,3896530400,57000,57000,57000,57000,479
|
||||
20250408,134900,3869227400,56900,57100,57100,56900,115
|
||||
20250408,134800,3862670000,57000,57000,57000,56900,300
|
||||
20250408,134700,3845571900,57000,56900,57000,56900,153
|
||||
20250408,134600,3836861900,56900,56900,56900,56800,46
|
||||
20250408,134500,3834245600,56900,56900,57000,56900,480
|
||||
20250408,134400,3806930100,57000,57000,57000,57000,63
|
||||
20250408,134300,3803339100,57000,56900,57000,56900,65
|
||||
20250408,134200,3799634800,56900,56900,57000,56900,56
|
||||
20250408,134100,3796444700,57000,56900,57000,56900,197
|
||||
20250408,134000,3785216800,56900,56800,56900,56800,39
|
||||
20250408,133900,3782999200,56900,56900,56900,56800,261
|
||||
20250408,133800,3768167400,56900,56900,56900,56900,15
|
||||
20250408,133700,3767313900,56900,56900,56900,56800,55
|
||||
20250408,133600,3764184900,56900,56900,56900,56900,49
|
||||
20250408,133500,3761396800,56800,57100,57100,56800,285
|
||||
20250408,133400,3745178200,57000,56900,57100,56900,54
|
||||
20250408,133300,3742097900,57000,57100,57200,57000,484
|
||||
20250408,133200,3714495400,57100,57200,57200,57100,67
|
||||
20250408,133100,3710664200,57100,57200,57200,57000,40
|
||||
20250408,133000,3708376500,57200,57200,57200,57000,74
|
||||
20250408,132900,3704145800,57200,57100,57200,57100,66
|
||||
20250408,132800,3700373800,57000,57100,57200,57000,74
|
||||
20250408,132700,3696145200,56900,57200,57200,56900,50
|
||||
20250408,132600,3693288400,57100,56900,57100,56900,44
|
||||
20250408,132500,3690777200,57000,57000,57200,57000,371
|
||||
20250408,132400,3669600100,57000,57000,57000,57000,35
|
||||
20250408,132300,3667605100,57000,56800,57000,56800,795
|
||||
20250408,132200,3622369900,56900,56900,56900,56900,239
|
||||
20250408,132100,3608770800,56900,56800,56900,56800,970
|
||||
20250408,132000,3553580600,56800,56800,56900,56700,56
|
||||
20250408,131900,3550399400,56800,56900,56900,56800,1041
|
||||
20250408,131800,3491266500,56900,56900,56900,56800,61
|
||||
20250408,131700,3487797200,56900,57000,57000,56900,79
|
||||
20250408,131600,3483300200,57000,57000,57000,56900,17
|
||||
20250408,131500,3482331300,57000,56900,57000,56900,81
|
||||
20250408,131400,3477716900,57000,57000,57000,57000,55
|
||||
20250408,131300,3474581900,57000,57000,57000,56900,36
|
||||
20250408,131200,3472530400,56900,56900,57000,56900,44
|
||||
20250408,131100,3470024700,56900,56900,57000,56900,70
|
||||
20250408,131000,3466036800,56900,56900,57000,56800,78
|
||||
20250408,130900,3461598100,56900,57000,57000,56900,280
|
||||
20250408,130800,3445660500,56900,56900,57000,56900,132
|
||||
20250408,130700,3438148200,57000,56900,57000,56900,33
|
||||
20250408,130600,3436267300,57000,57000,57000,56900,28
|
||||
20250408,130500,3434671400,56900,56900,57000,56900,132
|
||||
20250408,130400,3427160400,56900,56900,56900,56800,45
|
||||
20250408,130300,3424601000,57000,56900,57000,56800,80
|
||||
20250408,130200,3420046700,56800,56900,57000,56800,160
|
||||
20250408,130100,3410940800,57000,57000,57000,56900,18
|
||||
20250408,130000,3409915900,57000,56900,57000,56900,171
|
||||
20250408,125900,3400183500,56800,57000,57000,56800,137
|
||||
20250408,125800,3392391300,56900,56900,56900,56900,81
|
||||
20250408,125700,3387782400,56800,57000,57000,56800,45
|
||||
20250408,125600,3385225900,57000,56850,57000,56850,76
|
||||
20250408,125500,3380898750,56900,57000,57000,56800,97
|
||||
20250408,125400,3375378150,56900,56900,57000,56800,899
|
||||
20250408,125300,3324301350,56900,57000,57000,56900,72
|
||||
20250408,125200,3320202050,57000,56900,57000,56900,101
|
||||
20250408,125100,3314451750,57000,56800,57000,56800,72
|
||||
20250408,125000,3310355950,56800,56900,57000,56800,61
|
||||
20250408,124900,3306886050,57000,56900,57000,56800,153
|
||||
20250408,124800,3298180150,56900,56900,57000,56900,68
|
||||
20250408,124700,3294308650,57000,56900,57000,56900,75
|
||||
20250408,124600,3290038750,56900,56900,57000,56900,256
|
||||
20250408,124500,3275470250,57000,56900,57000,56900,256
|
||||
20250408,124400,3260899750,57000,56900,57000,56900,60
|
||||
20250408,124300,3257483350,57000,57000,57100,56900,56
|
||||
20250408,124200,3254290250,56900,57000,57000,56900,92
|
||||
20250408,124100,3249049750,57000,57000,57000,57000,23
|
||||
20250408,124000,3247738750,57000,56900,57000,56900,70
|
||||
20250408,123900,3243753550,57000,57000,57100,57000,42
|
||||
20250408,123800,3241359450,56900,56900,56900,56900,11
|
||||
20250408,123700,3240733550,56900,57000,57000,56900,60
|
||||
20250408,123600,3237317050,57000,57000,57000,57000,46
|
||||
20250408,123500,3234695050,57000,57100,57100,57000,86
|
||||
20250408,123400,3229791250,57100,57100,57100,57000,44
|
||||
20250408,123300,3227281050,57000,57000,57100,57000,72
|
||||
20250408,123200,3223175250,57100,57100,57200,57100,49
|
||||
20250408,123100,3220375150,57000,56900,57000,56900,117
|
||||
20250408,123000,3213707950,56900,57000,57000,56900,53
|
||||
20250408,122900,3210688750,57000,56900,57100,56900,67
|
||||
20250408,122800,3206868850,56900,57100,57100,56900,133
|
||||
20250408,122700,3199289350,56900,56900,57100,56900,98
|
||||
20250408,122600,3193704850,56900,57000,57000,56900,37
|
||||
20250408,122500,3191597550,57000,57000,57000,57000,140
|
||||
20250408,122400,3183617550,56900,56900,57000,56900,100
|
||||
20250408,122300,3177922850,57000,56900,57000,56900,18
|
||||
20250408,122200,3176898550,57000,56900,57000,56900,54
|
||||
20250408,122100,3173823350,57000,57100,57200,57000,49
|
||||
20250408,122000,3171023150,57100,57000,57100,57000,437
|
||||
20250408,121900,3146110050,57100,57100,57100,57000,54
|
||||
20250408,121800,3143028750,57200,57200,57200,57200,26
|
||||
20250408,121700,3141541550,57000,57100,57200,57000,159
|
||||
20250408,121600,3132470150,57000,57000,57000,57000,26
|
||||
20250408,121500,3130988150,57100,57100,57100,57000,53
|
||||
20250408,121400,3127963750,57200,57100,57200,57000,211
|
||||
20250408,121300,3115912350,57200,57200,57200,57100,42
|
||||
20250408,121200,3113511950,57200,57200,57200,57100,20
|
||||
20250408,121100,3112369650,57200,57200,57200,57100,169
|
||||
20250408,121000,3102703850,57200,57200,57300,57200,25
|
||||
20250408,120900,3101273750,57200,57100,57200,57000,84
|
||||
20250408,120800,3096478450,57000,57300,57300,57000,51
|
||||
20250408,120700,3093566250,57300,57400,57400,57300,19
|
||||
20250408,120600,3092477450,57200,57300,57400,57200,61
|
||||
20250408,120500,3088984750,57400,57200,57400,57200,170
|
||||
20250408,120400,3079234250,57200,57200,57300,57100,157
|
||||
20250408,120300,3070244950,57200,57100,57200,57100,26
|
||||
20250408,120200,3068757850,57100,57100,57100,57100,30
|
||||
20250408,120100,3067044850,57100,57200,57200,57100,69
|
||||
20250408,120000,3063099450,57100,57200,57200,57000,128
|
||||
20250408,115900,3055791050,57200,57200,57300,57200,186
|
||||
20250408,115800,3045141850,57200,57000,57200,57000,264
|
||||
20250408,115700,3030051650,57100,57100,57100,57000,222
|
||||
20250408,115600,3017377050,57100,57000,57100,57000,61
|
||||
20250408,115500,3013896950,57000,57100,57200,57000,860
|
||||
20250408,115400,2964800850,57100,57100,57200,57100,90
|
||||
20250408,115300,2959661650,57200,57200,57200,57100,50
|
||||
20250408,115200,2956802950,57100,57300,57300,57100,548
|
||||
20250408,115100,2925484550,57300,57300,57300,57200,86
|
||||
20250408,115000,2920561750,57200,57100,57200,57100,50
|
||||
20250408,114900,2917705050,57200,57200,57200,57100,30
|
||||
20250408,114800,2915989850,57100,57200,57200,57100,61
|
||||
20250408,114700,2912503050,57200,57200,57200,57100,126
|
||||
20250408,114600,2905302850,57200,57200,57200,57100,71
|
||||
20250408,114500,2901243550,57200,57200,57200,57100,39
|
||||
20250408,114400,2899012850,57100,57100,57200,57100,76
|
||||
20250408,114300,2894670550,57200,57200,57200,57100,64
|
||||
20250408,114200,2891011450,57200,57200,57200,57100,57
|
||||
20250408,114100,2887756450,57200,57200,57200,57200,39
|
||||
20250408,114000,2885525650,57200,57400,57400,57200,49
|
||||
20250408,113900,2882716150,57400,57300,57400,57200,43
|
||||
20250408,113800,2880254650,57200,57200,57200,57100,61
|
||||
20250408,113700,2876766450,57300,57200,57300,57200,66
|
||||
20250408,113600,2872988950,57300,57300,57400,57300,159
|
||||
20250408,113500,2863868150,57400,57400,57400,57300,49
|
||||
20250408,113400,2861060250,57400,57400,57400,57300,56
|
||||
20250408,113300,2857848550,57400,57400,57400,57400,33
|
||||
20250408,113200,2855954350,57500,57400,57500,57400,53
|
||||
20250408,113100,2852909750,57400,57500,57500,57400,261
|
||||
20250408,113000,2837926150,57500,57400,57500,57400,41
|
||||
20250408,112900,2835571650,57500,57500,57600,57500,149
|
||||
20250408,112800,2827001750,57600,57600,57600,57600,31
|
||||
20250408,112700,2825216150,57600,57500,57600,57500,29
|
||||
20250408,112600,2823548450,57600,57500,57600,57500,70
|
||||
20250408,112500,2819520850,57600,57500,57600,57500,70
|
||||
20250408,112400,2815492950,57600,57600,57600,57500,13
|
||||
20250408,112300,2814744250,57600,57500,57600,57500,77
|
||||
20250408,112200,2810312450,57500,57600,57600,57500,69
|
||||
20250408,112100,2806340950,57500,57500,57500,57500,29
|
||||
20250408,112000,2804673450,57500,57600,57600,57500,30
|
||||
20250408,111900,2802947350,57500,57500,57500,57500,64
|
||||
20250408,111800,2799267350,57500,57500,57500,57400,54
|
||||
20250408,111700,2796165050,57500,57500,57500,57400,39
|
||||
20250408,111600,2793924250,57400,57400,57400,57400,28
|
||||
20250408,111500,2792317050,57500,57500,57600,57500,128
|
||||
20250408,111400,2784954550,57400,57500,57500,57400,170
|
||||
20250408,111300,2775194150,57500,57500,57500,57400,53
|
||||
20250408,111200,2772149250,57400,57400,57400,57400,10
|
||||
20250408,111100,2771575250,57300,57400,57500,57300,77
|
||||
20250408,111000,2767152550,57300,57500,57600,57100,135
|
||||
20250408,110900,2759392750,57400,57500,57600,57400,217
|
||||
20250408,110800,2746900050,57600,57500,57600,57500,60
|
||||
20250408,110700,2743447350,57400,57600,57600,57400,193
|
||||
20250408,110600,2732353550,57500,57600,57600,57500,507
|
||||
20250408,110500,2703151850,57600,57600,57600,57600,56
|
||||
20250408,110400,2699926250,57600,57600,57600,57600,28
|
||||
20250408,110300,2698313450,57500,57500,57700,57500,92
|
||||
20250408,110200,2693014450,57600,57700,57700,57600,55
|
||||
20250408,110100,2689844550,57600,57600,57600,57600,29
|
||||
20250408,110000,2688174150,57700,57800,57800,57700,65
|
||||
20250408,105900,2684420250,57700,57700,57800,57700,49
|
||||
20250408,105800,2681591850,57600,57800,57800,57600,70
|
||||
20250408,105700,2677555750,57800,57700,57800,57700,69
|
||||
20250408,105600,2673570150,57800,57600,57800,57600,198
|
||||
20250408,105500,2662144950,57500,57600,57700,57500,78
|
||||
20250408,105400,2657647550,57600,57700,57700,57600,80
|
||||
20250408,105300,2653035950,57700,57600,57700,57500,134
|
||||
20250408,105200,2645317250,57600,57600,57600,57500,55
|
||||
20250408,105100,2642151650,57700,57600,57700,57600,84
|
||||
20250408,105000,2637309750,57550,57600,57600,57550,29
|
||||
20250408,104900,2635640250,57500,57600,57600,57500,99
|
||||
20250408,104800,2629943250,57700,57500,57700,57400,104
|
||||
20250408,104700,2623951650,57600,57600,57600,57500,66
|
||||
20250408,104600,2620151850,57600,57500,57600,57500,45
|
||||
20250408,104500,2617560750,57600,57600,57600,57400,65
|
||||
20250408,104400,2613820450,57500,57500,57600,57500,50
|
||||
20250408,104300,2610942950,57600,57700,57700,57400,57
|
||||
20250408,104200,2607660550,57600,57700,57700,57500,52
|
||||
20250408,104100,2604662350,57600,57500,57600,57400,50
|
||||
20250408,104000,2601786250,57500,57600,57600,57500,43
|
||||
20250408,103900,2599311450,57600,57600,57600,57600,33
|
||||
20250408,103800,2597410650,57600,57500,57600,57400,91
|
||||
20250408,103700,2592175150,57400,57400,57500,57400,71
|
||||
20250408,103600,2588094850,57400,57500,57500,57400,77
|
||||
20250408,103500,2583669150,57500,57500,57500,57500,25
|
||||
20250408,103400,2582231650,57500,57500,57500,57400,79
|
||||
20250408,103300,2577691450,57400,57500,57500,57400,34
|
||||
20250408,103200,2575736550,57500,57500,57500,57400,65
|
||||
20250408,103100,2572000750,57500,57500,57500,57400,44
|
||||
20250408,103000,2569470950,57500,57400,57500,57400,67
|
||||
20250408,102900,2565620950,57500,57600,57700,57500,106
|
||||
20250408,102800,2559515250,57600,57600,57600,57600,84
|
||||
20250408,102700,2554676850,57600,57400,57600,57400,69
|
||||
20250408,102600,2550706750,57400,57500,57500,57400,58
|
||||
20250408,102500,2547371850,57400,57500,57500,57400,22
|
||||
20250408,102400,2546107150,57500,57400,57500,57300,204
|
||||
20250408,102300,2534393350,57400,57400,57400,57300,64
|
||||
20250408,102200,2530721550,57300,57300,57300,57300,97
|
||||
20250408,102100,2525163450,57300,57200,57300,57200,126
|
||||
20250408,102000,2517956150,57100,57200,57200,57000,231
|
||||
20250408,101900,2504767650,57300,57300,57300,57200,101
|
||||
20250408,101800,2498982850,57300,57300,57300,57300,44
|
||||
20250408,101700,2496461650,57200,57200,57200,57200,217
|
||||
20250408,101600,2484049250,57200,57200,57200,57100,74
|
||||
20250408,101500,2479819150,57200,57200,57200,57200,48
|
||||
20250408,101400,2477073550,57200,57200,57200,57100,321
|
||||
20250408,101300,2458713650,57100,56800,57100,56800,369
|
||||
20250408,101200,2437698650,56900,56800,56900,56700,283
|
||||
20250408,101100,2421625650,56800,56800,56900,56800,196
|
||||
20250408,101000,2410481250,56900,56800,56900,56700,533
|
||||
20250408,100900,2380213450,56700,57100,57100,56700,485
|
||||
20250408,100800,2352656250,57000,57100,57100,56900,181
|
||||
20250408,100700,2342347950,57000,56900,57100,56900,207
|
||||
20250408,100600,2330552950,56900,57000,57000,56900,129
|
||||
20250408,100500,2323210550,56800,56900,57000,56800,129
|
||||
20250408,100400,2315871450,57000,57000,57000,56900,310
|
||||
20250408,100300,2298226550,57000,56900,57200,56900,5502
|
||||
20250408,100200,1984599050,56900,57000,57000,56900,153
|
||||
20250408,100100,1975890850,57100,57100,57100,57000,341
|
||||
20250408,100000,1956450650,57200,57300,57300,57100,170
|
||||
20250408,095900,1946737450,57300,57200,57500,57100,2119
|
||||
20250408,095800,1825355950,57100,57200,57200,57000,2561
|
||||
20250408,095700,1678913550,57300,57400,57500,57200,4511
|
||||
20250408,095600,1420698150,57500,57500,57600,57500,238
|
||||
20250408,095500,1407011150,57400,57600,57600,57400,34
|
||||
20250408,095400,1405054050,57500,57600,57600,57500,74
|
||||
20250408,095300,1400798650,57600,57600,57600,57600,21
|
||||
20250408,095200,1399589050,57500,57700,57700,57500,328
|
||||
20250408,095100,1380725550,57700,57700,57700,57600,27
|
||||
20250408,095000,1379168050,57600,57700,57700,57600,87
|
||||
20250408,094900,1374155850,57700,57700,57700,57600,62
|
||||
20250408,094800,1370579450,57700,57600,57800,57600,33
|
||||
20250408,094700,1368672350,57700,57700,57700,57700,1
|
||||
20250408,094600,1368614650,57800,57700,57800,57700,88
|
||||
20250408,094500,1363535350,57700,57900,57900,57600,214
|
||||
20250408,094400,1351174350,57900,58000,58000,57900,56
|
||||
20250408,094300,1347929850,57900,58000,58000,57800,287
|
||||
20250408,094200,1331321450,58000,58000,58100,57900,641
|
||||
20250408,094100,1294165650,57900,57800,57900,57800,548
|
||||
20250408,094000,1262476150,57800,57900,57900,57800,176
|
||||
20250408,093900,1252298350,57900,57900,57900,57800,63
|
||||
20250408,093800,1248652750,57900,57900,58000,57900,107
|
||||
20250408,093700,1242454850,58000,58000,58000,57900,68
|
||||
20250408,093600,1238512650,58000,57900,58000,57900,93
|
||||
20250408,093500,1233121950,58000,58000,58000,58000,86
|
||||
20250408,093400,1228133950,58000,58000,58000,57950,99
|
||||
20250408,093300,1222392650,58000,58000,58000,57950,176
|
||||
20250408,093200,1212184950,58000,57900,58000,57900,237
|
||||
20250408,093100,1198459750,57900,58100,58100,57800,209
|
||||
20250408,093000,1186360550,57900,58200,58200,57900,301
|
||||
20250408,092900,1168854450,58200,58000,58200,58000,876
|
||||
20250408,092800,1117973750,58000,58000,58100,57900,181
|
||||
20250408,092700,1107473150,58000,57900,58000,57900,251
|
||||
20250408,092600,1092934050,57900,57800,58000,57700,728
|
||||
20250408,092500,1050896050,57800,57700,57800,57700,280
|
||||
20250408,092400,1034712650,57700,57800,57800,57700,76
|
||||
20250408,092300,1030326450,57900,57900,57900,57700,134
|
||||
20250408,092200,1022579050,57900,57800,58100,57800,85
|
||||
20250408,092100,1017656150,57900,57900,58000,57800,716
|
||||
20250408,092000,976168250,57900,57900,58000,57700,148
|
||||
20250408,091900,967598450,57800,57900,57900,57600,105
|
||||
20250408,091800,961535650,57600,57700,57900,57600,304
|
||||
20250408,091700,944004450,57900,57900,57900,57700,376
|
||||
20250408,091600,922284950,57800,58000,58000,57800,176
|
||||
20250408,091500,912094400,58100,58100,58100,57900,208
|
||||
20250408,091400,900030100,58100,58000,58100,58000,57
|
||||
20250408,091300,896719900,58100,58100,58200,58000,144
|
||||
20250408,091200,888354200,58100,58100,58100,58000,143
|
||||
20250408,091100,880046000,58000,57900,58100,57900,327
|
||||
20250408,091000,861083900,57900,58000,58000,57700,545
|
||||
20250408,090900,829513100,58000,58200,58200,58000,288
|
||||
20250408,090800,812789400,58200,58100,58200,58100,193
|
||||
20250408,090700,801572500,58000,58200,58300,58000,477
|
||||
20250408,090600,773831800,58200,58100,58200,58000,680
|
||||
20250408,090500,734330600,58100,57900,58100,57800,690
|
||||
20250408,090400,694322600,58000,57600,58200,57400,5672
|
||||
20250408,090300,365472000,57700,57500,57700,57300,406
|
||||
20250408,090200,342190200,57400,57400,57500,57300,478
|
||||
20250408,090100,314746500,57400,57100,57500,57100,1335
|
||||
20250408,090000,238225400,57200,57100,57900,57100,4160
|
||||
|
Reference in New Issue
Block a user