Update 2025-04-08 2740 candle_min
This commit is contained in:
701
267980/min/candle-20250408.csv
Normal file
701
267980/min/candle-20250408.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,203900,264962825,35950,35950,35950,35950,205
|
||||
20250408,203800,264962825,35950,35950,35950,35950,0
|
||||
20250408,203700,264962825,35950,35950,35950,35950,0
|
||||
20250408,203600,264962825,35950,35950,35950,35950,0
|
||||
20250408,203500,264962825,35950,35950,35950,35950,0
|
||||
20250408,203400,264962825,35950,35950,35950,35950,0
|
||||
20250408,203300,264962825,35950,35950,35950,35950,0
|
||||
20250408,203200,264962825,35950,35950,35950,35950,0
|
||||
20250408,203100,264962825,35950,35950,35950,35950,0
|
||||
20250408,203000,264962825,35950,35950,35950,35950,0
|
||||
20250408,202900,264962825,35950,35950,35950,35950,0
|
||||
20250408,202800,264962825,35950,35950,35950,35950,0
|
||||
20250408,202700,264962825,35950,35950,35950,35950,0
|
||||
20250408,202600,264962825,35950,35950,35950,35950,0
|
||||
20250408,202500,264962825,35950,35950,35950,35950,0
|
||||
20250408,202400,264962825,35950,35950,35950,35950,0
|
||||
20250408,202300,264962825,35950,35950,35950,35950,0
|
||||
20250408,202200,264962825,35950,35950,35950,35950,0
|
||||
20250408,202100,264962825,35950,35950,35950,35950,0
|
||||
20250408,202000,264962825,35950,35950,35950,35950,0
|
||||
20250408,201900,264962825,35950,35950,35950,35950,0
|
||||
20250408,201800,264962825,35950,35950,35950,35950,0
|
||||
20250408,201700,264962825,35950,35950,35950,35950,0
|
||||
20250408,201600,264962825,35950,35950,35950,35950,0
|
||||
20250408,201500,264962825,35950,35950,35950,35950,0
|
||||
20250408,201400,264962825,35950,35950,35950,35950,0
|
||||
20250408,201300,264962825,35950,35950,35950,35950,0
|
||||
20250408,201200,264962825,35950,35950,35950,35950,0
|
||||
20250408,201100,264962825,35950,35950,35950,35950,0
|
||||
20250408,201000,264962825,35950,35950,35950,35950,0
|
||||
20250408,200900,264962825,35950,35950,35950,35950,205
|
||||
20250408,200800,264962825,35950,35950,35950,35950,0
|
||||
20250408,200700,264962825,35950,35950,35950,35950,0
|
||||
20250408,200600,264962825,35950,35950,35950,35950,0
|
||||
20250408,200500,264962825,35950,35950,35950,35950,0
|
||||
20250408,200400,264962825,35950,35950,35950,35950,0
|
||||
20250408,200300,264962825,35950,35950,35950,35950,0
|
||||
20250408,200200,264962825,35950,35950,35950,35950,0
|
||||
20250408,200100,264962825,35950,35950,35950,35950,0
|
||||
20250408,200000,264962825,35950,35950,35950,35950,0
|
||||
20250408,195900,264962825,35950,35950,35950,35950,0
|
||||
20250408,195800,264962825,35950,35950,35950,35950,0
|
||||
20250408,195700,264962825,35950,35950,35950,35950,0
|
||||
20250408,195600,264962825,35950,35950,35950,35950,0
|
||||
20250408,195500,264962825,35950,35950,35950,35950,0
|
||||
20250408,195400,264962825,35950,35950,35950,35950,0
|
||||
20250408,195300,264962825,35950,35950,35950,35950,0
|
||||
20250408,195200,264962825,35950,35950,35950,35950,0
|
||||
20250408,195100,264962825,35950,35950,35950,35950,0
|
||||
20250408,195000,264962825,35950,35950,35950,35950,0
|
||||
20250408,194900,264962825,35950,35950,35950,35950,0
|
||||
20250408,194800,264962825,35950,35950,35950,35950,0
|
||||
20250408,194700,264962825,35950,35950,35950,35950,0
|
||||
20250408,194600,264962825,35950,35950,35950,35950,0
|
||||
20250408,194500,264962825,35950,35950,35950,35950,0
|
||||
20250408,194400,264962825,35950,35950,35950,35950,0
|
||||
20250408,194300,264962825,35950,35950,35950,35950,0
|
||||
20250408,194200,264962825,35950,35950,35950,35950,0
|
||||
20250408,194100,264962825,35950,35950,35950,35950,0
|
||||
20250408,194000,264962825,35950,35950,35950,35950,0
|
||||
20250408,193900,264962825,35950,35950,35950,35950,205
|
||||
20250408,193800,264962825,35950,35950,35950,35950,0
|
||||
20250408,193700,264962825,35950,35950,35950,35950,0
|
||||
20250408,193600,264962825,35950,35950,35950,35950,0
|
||||
20250408,193500,264962825,35950,35950,35950,35950,0
|
||||
20250408,193400,264962825,35950,35950,35950,35950,0
|
||||
20250408,193300,264962825,35950,35950,35950,35950,0
|
||||
20250408,193200,264962825,35950,35950,35950,35950,0
|
||||
20250408,193100,264962825,35950,35950,35950,35950,0
|
||||
20250408,193000,264962825,35950,35950,35950,35950,0
|
||||
20250408,192900,264962825,35950,35950,35950,35950,0
|
||||
20250408,192800,264962825,35950,35950,35950,35950,0
|
||||
20250408,192700,264962825,35950,35950,35950,35950,0
|
||||
20250408,192600,264962825,35950,35950,35950,35950,0
|
||||
20250408,192500,264962825,35950,35950,35950,35950,0
|
||||
20250408,192400,264962825,35950,35950,35950,35950,0
|
||||
20250408,192300,264962825,35950,35950,35950,35950,0
|
||||
20250408,192200,264962825,35950,35950,35950,35950,0
|
||||
20250408,192100,264962825,35950,35950,35950,35950,0
|
||||
20250408,192000,264962825,35950,35950,35950,35950,0
|
||||
20250408,191900,264962825,35950,35950,35950,35950,0
|
||||
20250408,191800,264962825,35950,35950,35950,35950,0
|
||||
20250408,191700,264962825,35950,35950,35950,35950,0
|
||||
20250408,191600,264962825,35950,35950,35950,35950,0
|
||||
20250408,191500,264962825,35950,35950,35950,35950,0
|
||||
20250408,191400,264962825,35950,35950,35950,35950,0
|
||||
20250408,191300,264962825,35950,35950,35950,35950,0
|
||||
20250408,191200,264962825,35950,35950,35950,35950,0
|
||||
20250408,191100,264962825,35950,35950,35950,35950,0
|
||||
20250408,191000,264962825,35950,35950,35950,35950,0
|
||||
20250408,190900,264962825,35950,35950,35950,35950,205
|
||||
20250408,190800,264962825,35950,35950,35950,35950,0
|
||||
20250408,190700,264962825,35950,35950,35950,35950,0
|
||||
20250408,190600,264962825,35950,35950,35950,35950,0
|
||||
20250408,190500,264962825,35950,35950,35950,35950,0
|
||||
20250408,190400,264962825,35950,35950,35950,35950,0
|
||||
20250408,190300,264962825,35950,35950,35950,35950,0
|
||||
20250408,190200,264962825,35950,35950,35950,35950,0
|
||||
20250408,190100,264962825,35950,35950,35950,35950,0
|
||||
20250408,190000,264962825,35950,35950,35950,35950,0
|
||||
20250408,185900,264962825,35950,35950,35950,35950,0
|
||||
20250408,185800,264962825,35950,35950,35950,35950,0
|
||||
20250408,185700,264962825,35950,35950,35950,35950,0
|
||||
20250408,185600,264962825,35950,35950,35950,35950,0
|
||||
20250408,185500,264962825,35950,35950,35950,35950,0
|
||||
20250408,185400,264962825,35950,35950,35950,35950,0
|
||||
20250408,185300,264962825,35950,35950,35950,35950,0
|
||||
20250408,185200,264962825,35950,35950,35950,35950,0
|
||||
20250408,185100,264962825,35950,35950,35950,35950,0
|
||||
20250408,185000,264962825,35950,35950,35950,35950,0
|
||||
20250408,184900,264962825,35950,35950,35950,35950,0
|
||||
20250408,184800,264962825,35950,35950,35950,35950,0
|
||||
20250408,184700,264962825,35950,35950,35950,35950,0
|
||||
20250408,184600,264962825,35950,35950,35950,35950,0
|
||||
20250408,184500,264962825,35950,35950,35950,35950,0
|
||||
20250408,184400,264962825,35950,35950,35950,35950,0
|
||||
20250408,184300,264962825,35950,35950,35950,35950,0
|
||||
20250408,184200,264962825,35950,35950,35950,35950,0
|
||||
20250408,184100,264962825,35950,35950,35950,35950,0
|
||||
20250408,184000,264962825,35950,35950,35950,35950,0
|
||||
20250408,183900,264962825,35950,35950,35950,35950,205
|
||||
20250408,183800,264962825,35950,35950,35950,35950,0
|
||||
20250408,183700,264962825,35950,35950,35950,35950,0
|
||||
20250408,183600,264962825,35950,35950,35950,35950,0
|
||||
20250408,183500,264962825,35950,35950,35950,35950,0
|
||||
20250408,183400,264962825,35950,35950,35950,35950,0
|
||||
20250408,183300,264962825,35950,35950,35950,35950,0
|
||||
20250408,183200,264962825,35950,35950,35950,35950,0
|
||||
20250408,183100,264962825,35950,35950,35950,35950,0
|
||||
20250408,183000,264962825,35950,35950,35950,35950,0
|
||||
20250408,182900,264962825,35950,35950,35950,35950,0
|
||||
20250408,182800,264962825,35950,35950,35950,35950,0
|
||||
20250408,182700,264962825,35950,35950,35950,35950,0
|
||||
20250408,182600,264962825,35950,35950,35950,35950,0
|
||||
20250408,182500,264962825,35950,35950,35950,35950,0
|
||||
20250408,182400,264962825,35950,35950,35950,35950,0
|
||||
20250408,182300,264962825,35950,35950,35950,35950,0
|
||||
20250408,182200,264962825,35950,35950,35950,35950,0
|
||||
20250408,182100,264962825,35950,35950,35950,35950,0
|
||||
20250408,182000,264962825,35950,35950,35950,35950,0
|
||||
20250408,181900,264962825,35950,35950,35950,35950,0
|
||||
20250408,181800,264962825,35950,35950,35950,35950,0
|
||||
20250408,181700,264962825,35950,35950,35950,35950,0
|
||||
20250408,181600,264962825,35950,35950,35950,35950,0
|
||||
20250408,181500,264962825,35950,35950,35950,35950,0
|
||||
20250408,181400,264962825,35950,35950,35950,35950,0
|
||||
20250408,181300,264962825,35950,35950,35950,35950,0
|
||||
20250408,181200,264962825,35950,35950,35950,35950,0
|
||||
20250408,181100,264962825,35950,35950,35950,35950,0
|
||||
20250408,181000,264962825,35950,35950,35950,35950,0
|
||||
20250408,180900,264962825,35950,35950,35950,35950,205
|
||||
20250408,180800,264962825,35950,35950,35950,35950,0
|
||||
20250408,180700,264962825,35950,35950,35950,35950,0
|
||||
20250408,180600,264962825,35950,35950,35950,35950,0
|
||||
20250408,180500,264962825,35950,35950,35950,35950,0
|
||||
20250408,180400,264962825,35950,35950,35950,35950,0
|
||||
20250408,180300,264962825,35950,35950,35950,35950,0
|
||||
20250408,180200,264962825,35950,35950,35950,35950,0
|
||||
20250408,180100,264962825,35950,35950,35950,35950,0
|
||||
20250408,180000,264962825,35950,35950,35950,35950,0
|
||||
20250408,175900,264962825,35950,35950,35950,35950,0
|
||||
20250408,175800,264962825,35950,35950,35950,35950,0
|
||||
20250408,175700,264962825,35950,35950,35950,35950,0
|
||||
20250408,175600,264962825,35950,35950,35950,35950,0
|
||||
20250408,175500,264962825,35950,35950,35950,35950,0
|
||||
20250408,175400,264962825,35950,35950,35950,35950,0
|
||||
20250408,175300,264962825,35950,35950,35950,35950,0
|
||||
20250408,175200,264962825,35950,35950,35950,35950,0
|
||||
20250408,175100,264962825,35950,35950,35950,35950,0
|
||||
20250408,175000,264962825,35950,35950,35950,35950,0
|
||||
20250408,174900,264962825,35950,35950,35950,35950,0
|
||||
20250408,174800,264962825,35950,35950,35950,35950,0
|
||||
20250408,174700,264962825,35950,35950,35950,35950,0
|
||||
20250408,174600,264962825,35950,35950,35950,35950,0
|
||||
20250408,174500,264962825,35950,35950,35950,35950,0
|
||||
20250408,174400,264962825,35950,35950,35950,35950,0
|
||||
20250408,174300,264962825,35950,35950,35950,35950,0
|
||||
20250408,174200,264962825,35950,35950,35950,35950,0
|
||||
20250408,174100,264962825,35950,35950,35950,35950,0
|
||||
20250408,174000,264962825,35950,35950,35950,35950,0
|
||||
20250408,173900,264962825,35950,35950,35950,35950,205
|
||||
20250408,173800,264962825,35950,35950,35950,35950,0
|
||||
20250408,173700,264962825,35950,35950,35950,35950,0
|
||||
20250408,173600,264962825,35950,35950,35950,35950,0
|
||||
20250408,173500,264962825,35950,35950,35950,35950,0
|
||||
20250408,173400,264962825,35950,35950,35950,35950,0
|
||||
20250408,173300,264962825,35950,35950,35950,35950,0
|
||||
20250408,173200,264962825,35950,35950,35950,35950,0
|
||||
20250408,173100,264962825,35950,35950,35950,35950,0
|
||||
20250408,173000,264962825,35950,35950,35950,35950,0
|
||||
20250408,172900,264962825,35950,35950,35950,35950,0
|
||||
20250408,172800,264962825,35950,35950,35950,35950,0
|
||||
20250408,172700,264962825,35950,35950,35950,35950,0
|
||||
20250408,172600,264962825,35950,35950,35950,35950,0
|
||||
20250408,172500,264962825,35950,35950,35950,35950,0
|
||||
20250408,172400,264962825,35950,35950,35950,35950,0
|
||||
20250408,172300,264962825,35950,35950,35950,35950,0
|
||||
20250408,172200,264962825,35950,35950,35950,35950,0
|
||||
20250408,172100,264962825,35950,35950,35950,35950,0
|
||||
20250408,172000,264962825,35950,35950,35950,35950,0
|
||||
20250408,171900,264962825,35950,35950,35950,35950,0
|
||||
20250408,171800,264962825,35950,35950,35950,35950,0
|
||||
20250408,171700,264962825,35950,35950,35950,35950,0
|
||||
20250408,171600,264962825,35950,35950,35950,35950,0
|
||||
20250408,171500,264962825,35950,35950,35950,35950,0
|
||||
20250408,171400,264962825,35950,35950,35950,35950,0
|
||||
20250408,171300,264962825,35950,35950,35950,35950,0
|
||||
20250408,171200,264962825,35950,35950,35950,35950,0
|
||||
20250408,171100,264962825,35950,35950,35950,35950,0
|
||||
20250408,171000,264962825,35950,35950,35950,35950,0
|
||||
20250408,170900,264962825,35950,35950,35950,35950,205
|
||||
20250408,170800,264962825,35950,35950,35950,35950,0
|
||||
20250408,170700,264962825,35950,35950,35950,35950,0
|
||||
20250408,170600,264962825,35950,35950,35950,35950,0
|
||||
20250408,170500,264962825,35950,35950,35950,35950,0
|
||||
20250408,170400,264962825,35950,35950,35950,35950,0
|
||||
20250408,170300,264962825,35950,35950,35950,35950,0
|
||||
20250408,170200,264962825,35950,35950,35950,35950,0
|
||||
20250408,170100,264962825,35950,35950,35950,35950,0
|
||||
20250408,170000,264962825,35950,35950,35950,35950,0
|
||||
20250408,165900,264962825,35950,35950,35950,35950,0
|
||||
20250408,165800,264962825,35950,35950,35950,35950,0
|
||||
20250408,165700,264962825,35950,35950,35950,35950,0
|
||||
20250408,165600,264962825,35950,35950,35950,35950,0
|
||||
20250408,165500,264962825,35950,35950,35950,35950,0
|
||||
20250408,165400,264962825,35950,35950,35950,35950,0
|
||||
20250408,165300,264962825,35950,35950,35950,35950,0
|
||||
20250408,165200,264962825,35950,35950,35950,35950,0
|
||||
20250408,165100,264962825,35950,35950,35950,35950,0
|
||||
20250408,165000,264962825,35950,35950,35950,35950,0
|
||||
20250408,164900,264962825,35950,35950,35950,35950,0
|
||||
20250408,164800,264962825,35950,35950,35950,35950,0
|
||||
20250408,164700,264962825,35950,35950,35950,35950,0
|
||||
20250408,164600,264962825,35950,35950,35950,35950,0
|
||||
20250408,164500,264962825,35950,35950,35950,35950,0
|
||||
20250408,164400,264962825,35950,35950,35950,35950,0
|
||||
20250408,164300,264962825,35950,35950,35950,35950,0
|
||||
20250408,164200,264962825,35950,35950,35950,35950,0
|
||||
20250408,164100,264962825,35950,35950,35950,35950,0
|
||||
20250408,164000,264962825,35950,35950,35950,35950,0
|
||||
20250408,163900,264962825,35950,35950,35950,35950,205
|
||||
20250408,163800,264962825,35950,35950,35950,35950,0
|
||||
20250408,163700,264962825,35950,35950,35950,35950,0
|
||||
20250408,163600,264962825,35950,35950,35950,35950,0
|
||||
20250408,163500,264962825,35950,35950,35950,35950,0
|
||||
20250408,163400,264962825,35950,35950,35950,35950,0
|
||||
20250408,163300,264962825,35950,35950,35950,35950,0
|
||||
20250408,163200,264962825,35950,35950,35950,35950,0
|
||||
20250408,163100,264962825,35950,35950,35950,35950,0
|
||||
20250408,163000,264962825,35950,35950,35950,35950,0
|
||||
20250408,162900,264962825,35950,35950,35950,35950,0
|
||||
20250408,162800,264962825,35950,35950,35950,35950,0
|
||||
20250408,162700,264962825,35950,35950,35950,35950,0
|
||||
20250408,162600,264962825,35950,35950,35950,35950,0
|
||||
20250408,162500,264962825,35950,35950,35950,35950,0
|
||||
20250408,162400,264962825,35950,35950,35950,35950,0
|
||||
20250408,162300,264962825,35950,35950,35950,35950,0
|
||||
20250408,162200,264962825,35950,35950,35950,35950,0
|
||||
20250408,162100,264962825,35950,35950,35950,35950,0
|
||||
20250408,162000,264962825,35950,35950,35950,35950,0
|
||||
20250408,161900,264962825,35950,35950,35950,35950,0
|
||||
20250408,161800,264962825,35950,35950,35950,35950,0
|
||||
20250408,161700,264962825,35950,35950,35950,35950,0
|
||||
20250408,161600,264962825,35950,35950,35950,35950,0
|
||||
20250408,161500,264962825,35950,35950,35950,35950,0
|
||||
20250408,161400,264962825,35950,35950,35950,35950,0
|
||||
20250408,161300,264962825,35950,35950,35950,35950,0
|
||||
20250408,161200,264962825,35950,35950,35950,35950,0
|
||||
20250408,161100,264962825,35950,35950,35950,35950,0
|
||||
20250408,161000,264962825,35950,35950,35950,35950,0
|
||||
20250408,160900,264962825,35950,35950,35950,35950,205
|
||||
20250408,160800,264962825,35950,35950,35950,35950,0
|
||||
20250408,160700,264962825,35950,35950,35950,35950,0
|
||||
20250408,160600,264962825,35950,35950,35950,35950,0
|
||||
20250408,160500,264962825,35950,35950,35950,35950,0
|
||||
20250408,160400,264962825,35950,35950,35950,35950,0
|
||||
20250408,160300,264962825,35950,35950,35950,35950,0
|
||||
20250408,160200,264962825,35950,35950,35950,35950,0
|
||||
20250408,160100,264962825,35950,35950,35950,35950,0
|
||||
20250408,160000,264962825,35950,35950,35950,35950,0
|
||||
20250408,155900,264962825,35950,35950,35950,35950,0
|
||||
20250408,155800,264962825,35950,35950,35950,35950,0
|
||||
20250408,155700,264962825,35950,35950,35950,35950,0
|
||||
20250408,155600,264962825,35950,35950,35950,35950,0
|
||||
20250408,155500,264962825,35950,35950,35950,35950,0
|
||||
20250408,155400,264962825,35950,35950,35950,35950,0
|
||||
20250408,155300,264962825,35950,35950,35950,35950,0
|
||||
20250408,155200,264962825,35950,35950,35950,35950,0
|
||||
20250408,155100,264962825,35950,35950,35950,35950,0
|
||||
20250408,155000,264962825,35950,35950,35950,35950,0
|
||||
20250408,154900,264962825,35950,35950,35950,35950,0
|
||||
20250408,154800,264962825,35950,35950,35950,35950,0
|
||||
20250408,154700,264962825,35950,35950,35950,35950,0
|
||||
20250408,154600,264962825,35950,35950,35950,35950,0
|
||||
20250408,154500,264962825,35950,35950,35950,35950,0
|
||||
20250408,154400,264962825,35950,35950,35950,35950,0
|
||||
20250408,154300,264962825,35950,35950,35950,35950,0
|
||||
20250408,154200,264962825,35950,35950,35950,35950,0
|
||||
20250408,154100,264962825,35950,35950,35950,35950,0
|
||||
20250408,154000,264962825,35950,35950,35950,35950,0
|
||||
20250408,153900,264962825,35950,35950,35950,35950,205
|
||||
20250408,153800,264962825,35950,35950,35950,35950,0
|
||||
20250408,153700,264962825,35950,35950,35950,35950,0
|
||||
20250408,153600,264962825,35950,35950,35950,35950,0
|
||||
20250408,153500,264962825,35950,35950,35950,35950,0
|
||||
20250408,153400,264962825,35950,35950,35950,35950,0
|
||||
20250408,153300,264962825,35950,35950,35950,35950,0
|
||||
20250408,153200,264962825,35950,35950,35950,35950,0
|
||||
20250408,153100,264962825,35950,35950,35950,35950,0
|
||||
20250408,153000,264962825,35950,35950,35950,35950,205
|
||||
20250408,152900,257593075,35600,35600,35600,35600,0
|
||||
20250408,152800,257593075,35600,35600,35600,35600,0
|
||||
20250408,152700,257593075,35600,35600,35600,35600,0
|
||||
20250408,152600,257593075,35600,35600,35600,35600,0
|
||||
20250408,152500,257593075,35600,35600,35600,35600,0
|
||||
20250408,152400,257593075,35600,35600,35600,35600,0
|
||||
20250408,152300,257593075,35600,35600,35600,35600,0
|
||||
20250408,152200,257593075,35600,35600,35600,35600,0
|
||||
20250408,152100,257593075,35600,35600,35600,35600,0
|
||||
20250408,152000,257593075,35600,35600,35600,35600,0
|
||||
20250408,151900,257593075,35600,35600,35600,35600,6
|
||||
20250408,151800,257379475,35600,35600,35600,35600,4
|
||||
20250408,151700,257237075,35650,35650,35650,35650,0
|
||||
20250408,151600,257237075,35650,35650,35650,35650,0
|
||||
20250408,151500,257237075,35650,35650,35650,35650,3
|
||||
20250408,151400,257130125,35700,35700,35700,35700,17
|
||||
20250408,151300,256523225,35700,35700,35700,35700,4
|
||||
20250408,151200,256380425,35750,35750,35750,35750,45
|
||||
20250408,151100,254771675,35750,35750,35750,35750,0
|
||||
20250408,151000,254771675,35750,35750,35750,35750,0
|
||||
20250408,150900,254771675,35750,35750,35750,35750,0
|
||||
20250408,150800,254771675,35750,35750,35750,35750,25
|
||||
20250408,150700,253877925,35750,35750,35750,35750,13
|
||||
20250408,150600,253413175,35750,35750,35750,35750,0
|
||||
20250408,150500,253413175,35750,35750,35750,35750,0
|
||||
20250408,150400,253413175,35750,35750,35750,35750,63
|
||||
20250408,150300,251160925,35750,35750,35750,35750,0
|
||||
20250408,150200,251160925,35750,35750,35750,35750,0
|
||||
20250408,150100,251160925,35750,35750,35750,35750,0
|
||||
20250408,150000,251160925,35750,35800,35800,35750,2
|
||||
20250408,145900,251089375,35800,35800,35800,35800,25
|
||||
20250408,145800,250194375,35850,35850,35900,35800,78
|
||||
20250408,145700,247397925,35850,35850,35850,35850,0
|
||||
20250408,145600,247397925,35850,35850,35850,35850,15
|
||||
20250408,145500,246860175,35850,35850,35850,35850,15
|
||||
20250408,145400,246322425,35850,35800,35850,35800,81
|
||||
20250408,145300,243422225,35750,35750,35750,35750,9
|
||||
20250408,145200,243100475,35750,35750,35750,35750,36
|
||||
20250408,145100,241813475,35750,35750,35750,35750,0
|
||||
20250408,145000,241813475,35750,35600,35750,35600,26
|
||||
20250408,144900,240886525,35700,35700,35700,35700,18
|
||||
20250408,144800,240243925,35750,35750,35750,35750,0
|
||||
20250408,144700,240243925,35750,35750,35750,35750,0
|
||||
20250408,144600,240243925,35750,35750,35750,35750,0
|
||||
20250408,144500,240243925,35750,35750,35750,35750,0
|
||||
20250408,144400,240243925,35750,35750,35750,35750,0
|
||||
20250408,144300,240243925,35750,35750,35750,35750,71
|
||||
20250408,144200,237705675,35800,35800,35800,35800,0
|
||||
20250408,144100,237705675,35800,35800,35800,35800,0
|
||||
20250408,144000,237705675,35800,35800,35800,35800,19
|
||||
20250408,143900,237025475,35750,35750,35750,35750,0
|
||||
20250408,143800,237025475,35750,35750,35750,35750,0
|
||||
20250408,143700,237025475,35750,35750,35750,35750,24
|
||||
20250408,143600,236167475,35750,35750,35750,35750,0
|
||||
20250408,143500,236167475,35750,35750,35750,35750,15
|
||||
20250408,143400,235631225,35750,35750,35750,35750,0
|
||||
20250408,143300,235631225,35750,35750,35750,35750,23
|
||||
20250408,143200,234808975,35750,35750,35750,35750,28
|
||||
20250408,143100,233807975,35750,35650,35750,35650,118
|
||||
20250408,143000,229595475,35650,35650,35650,35650,0
|
||||
20250408,142900,229595475,35650,35650,35650,35650,28
|
||||
20250408,142800,228597275,35650,35650,35650,35650,3
|
||||
20250408,142700,228490325,35650,35650,35650,35600,20
|
||||
20250408,142600,227777475,35650,35650,35650,35650,1
|
||||
20250408,142500,227741825,35700,35700,35700,35700,1
|
||||
20250408,142400,227706125,35650,35700,35700,35650,19
|
||||
20250408,142300,227028025,35700,35700,35700,35700,2
|
||||
20250408,142200,226956625,35650,35650,35650,35650,0
|
||||
20250408,142100,226956625,35650,35650,35650,35650,13
|
||||
20250408,142000,226493175,35650,35650,35650,35650,0
|
||||
20250408,141900,226493175,35650,35650,35650,35650,0
|
||||
20250408,141800,226493175,35650,35650,35650,35650,0
|
||||
20250408,141700,226493175,35650,35650,35650,35650,0
|
||||
20250408,141600,226493175,35650,35650,35650,35650,0
|
||||
20250408,141500,226493175,35650,35650,35650,35650,0
|
||||
20250408,141400,226493175,35650,35650,35650,35650,0
|
||||
20250408,141300,226493175,35650,35650,35650,35650,0
|
||||
20250408,141200,226493175,35650,35650,35650,35650,13
|
||||
20250408,141100,226029725,35650,35650,35650,35650,4
|
||||
20250408,141000,225887125,35650,35700,35700,35650,10
|
||||
20250408,140900,225530325,35750,35750,35750,35750,0
|
||||
20250408,140800,225530325,35750,35800,35800,35750,69
|
||||
20250408,140700,223063375,35800,35800,35800,35800,0
|
||||
20250408,140600,223063375,35800,35800,35800,35800,0
|
||||
20250408,140500,223063375,35800,35800,35800,35800,0
|
||||
20250408,140400,223063375,35800,35800,35800,35800,7
|
||||
20250408,140300,222812775,35800,35800,35800,35800,0
|
||||
20250408,140200,222812775,35800,35800,35800,35800,0
|
||||
20250408,140100,222812775,35800,35800,35800,35800,29
|
||||
20250408,140000,221774575,35800,35800,35800,35800,4
|
||||
20250408,135900,221631375,35750,35750,35750,35750,0
|
||||
20250408,135800,221631375,35750,35750,35750,35750,0
|
||||
20250408,135700,221631375,35750,35700,35750,35700,64
|
||||
20250408,135600,219345425,35650,35650,35650,35650,0
|
||||
20250408,135500,219345425,35650,35650,35650,35650,0
|
||||
20250408,135400,219345425,35650,35650,35650,35650,5
|
||||
20250408,135300,219167175,35650,35650,35650,35650,0
|
||||
20250408,135200,219167175,35650,35650,35650,35650,0
|
||||
20250408,135100,219167175,35650,35700,35700,35600,53
|
||||
20250408,135000,217278675,35650,35650,35650,35650,2
|
||||
20250408,134900,217207375,35650,35650,35650,35650,10
|
||||
20250408,134800,216850875,35650,35650,35650,35650,1
|
||||
20250408,134700,216815225,35650,35650,35650,35650,1
|
||||
20250408,134600,216779575,35650,35650,35650,35650,3
|
||||
20250408,134500,216672625,35650,35650,35650,35650,0
|
||||
20250408,134400,216672625,35650,35750,35750,35650,26
|
||||
20250408,134300,215743325,35650,35650,35650,35650,0
|
||||
20250408,134200,215743325,35650,35650,35650,35650,0
|
||||
20250408,134100,215743325,35650,35750,35750,35650,22
|
||||
20250408,134000,214957025,35750,35650,35750,35650,130
|
||||
20250408,133900,210322025,35600,35600,35600,35550,154
|
||||
20250408,133800,204843375,35650,35750,35750,35650,98
|
||||
20250408,133700,201344175,35700,35700,35700,35700,0
|
||||
20250408,133600,201344175,35700,35700,35700,35700,0
|
||||
20250408,133500,201344175,35700,35700,35700,35700,0
|
||||
20250408,133400,201344175,35700,35700,35700,35700,0
|
||||
20250408,133300,201344175,35700,35700,35700,35700,0
|
||||
20250408,133200,201344175,35700,35700,35700,35700,0
|
||||
20250408,133100,201344175,35700,35700,35700,35700,1
|
||||
20250408,133000,201308475,35700,35700,35750,35700,21
|
||||
20250408,132900,200557975,35750,35750,35750,35750,0
|
||||
20250408,132800,200557975,35750,35750,35750,35750,0
|
||||
20250408,132700,200557975,35750,35750,35750,35750,0
|
||||
20250408,132600,200557975,35750,35800,35800,35700,65
|
||||
20250408,132500,198232275,35800,35800,35800,35800,1
|
||||
20250408,132400,198196475,35800,35800,35800,35800,0
|
||||
20250408,132300,198196475,35800,35800,35800,35800,1
|
||||
20250408,132200,198160675,35800,35800,35800,35800,0
|
||||
20250408,132100,198160675,35800,35800,35800,35800,4
|
||||
20250408,132000,198017475,35850,35850,35850,35850,23
|
||||
20250408,131900,197192925,35850,35900,35900,35850,69
|
||||
20250408,131800,194716025,35900,35900,35900,35900,0
|
||||
20250408,131700,194716025,35900,35900,35900,35900,1
|
||||
20250408,131600,194680125,35950,35950,35950,35950,6
|
||||
20250408,131500,194464425,35950,35950,35950,35950,0
|
||||
20250408,131400,194464425,35950,35950,35950,35950,1
|
||||
20250408,131300,194428475,35900,35900,35900,35900,0
|
||||
20250408,131200,194428475,35900,35900,35900,35900,19
|
||||
20250408,131100,193746375,35900,35900,35900,35900,12
|
||||
20250408,131000,193315575,35900,35900,35900,35900,36
|
||||
20250408,130900,192023175,35900,35900,35900,35900,0
|
||||
20250408,130800,192023175,35900,35900,35900,35900,0
|
||||
20250408,130700,192023175,35900,35900,35900,35900,0
|
||||
20250408,130600,192023175,35900,35900,35900,35900,4
|
||||
20250408,130500,191879575,35900,35900,35900,35900,0
|
||||
20250408,130400,191879575,35900,35900,35900,35900,0
|
||||
20250408,130300,191879575,35900,35900,35900,35900,0
|
||||
20250408,130200,191879575,35900,35900,35900,35900,4
|
||||
20250408,130100,191735975,35900,35900,35900,35900,0
|
||||
20250408,130000,191735975,35900,35950,35950,35900,30
|
||||
20250408,125900,190658525,35900,35900,35900,35900,3
|
||||
20250408,125800,190550825,35900,35950,35950,35900,14
|
||||
20250408,125700,190047775,35850,35850,35850,35850,0
|
||||
20250408,125600,190047775,35850,35900,35900,35850,15
|
||||
20250408,125500,189509475,35900,35900,35900,35900,0
|
||||
20250408,125400,189509475,35900,35900,35900,35900,10
|
||||
20250408,125300,189150475,35900,35900,35900,35900,0
|
||||
20250408,125200,189150475,35900,35900,35900,35900,0
|
||||
20250408,125100,189150475,35900,35900,35900,35900,0
|
||||
20250408,125000,189150475,35900,35900,35900,35900,1
|
||||
20250408,124900,189114575,35900,35900,35900,35900,1
|
||||
20250408,124800,189078675,35950,35950,35950,35950,0
|
||||
20250408,124700,189078675,35950,35950,35950,35950,0
|
||||
20250408,124600,189078675,35950,35950,35950,35950,8
|
||||
20250408,124500,188791075,35900,35900,35900,35900,0
|
||||
20250408,124400,188791075,35900,35900,35900,35900,0
|
||||
20250408,124300,188791075,35900,35950,35950,35900,18
|
||||
20250408,124200,188144425,35950,35950,35950,35950,0
|
||||
20250408,124100,188144425,35950,35950,35950,35950,0
|
||||
20250408,124000,188144425,35950,35950,35950,35950,0
|
||||
20250408,123900,188144425,35950,35950,35950,35950,0
|
||||
20250408,123800,188144425,35950,35950,35950,35950,0
|
||||
20250408,123700,188144425,35950,35950,35950,35950,0
|
||||
20250408,123600,188144425,35950,35950,35950,35950,0
|
||||
20250408,123500,188144425,35950,35950,35950,35950,0
|
||||
20250408,123400,188144425,35950,35950,35950,35950,0
|
||||
20250408,123300,188144425,35950,35950,35950,35950,0
|
||||
20250408,123200,188144425,35950,35950,35950,35950,15
|
||||
20250408,123100,187605175,35950,35900,35950,35900,34
|
||||
20250408,123000,186383975,35900,35900,35900,35900,6
|
||||
20250408,122900,186168575,35900,35900,35900,35900,0
|
||||
20250408,122800,186168575,35900,35900,35900,35900,0
|
||||
20250408,122700,186168575,35900,35900,35900,35900,0
|
||||
20250408,122600,186168575,35900,35900,35900,35900,1
|
||||
20250408,122500,186132675,35950,35950,35950,35950,0
|
||||
20250408,122400,186132675,35950,35950,35950,35950,0
|
||||
20250408,122300,186132675,35950,35950,35950,35950,9
|
||||
20250408,122200,185809125,35900,35900,35900,35900,0
|
||||
20250408,122100,185809125,35900,35900,35900,35900,0
|
||||
20250408,122000,185809125,35900,35900,35900,35900,0
|
||||
20250408,121900,185809125,35900,35900,35900,35900,0
|
||||
20250408,121800,185809125,35900,35900,35900,35900,0
|
||||
20250408,121700,185809125,35900,35900,35900,35900,0
|
||||
20250408,121600,185809125,35900,36000,36000,35900,15
|
||||
20250408,121500,185269325,35800,35800,35800,35800,0
|
||||
20250408,121400,185269325,35800,35800,35800,35800,0
|
||||
20250408,121300,185269325,35800,35800,35800,35800,1
|
||||
20250408,121200,185233525,36000,36000,36000,36000,0
|
||||
20250408,121100,185233525,36000,36000,36000,36000,0
|
||||
20250408,121000,185233525,36000,36000,36000,36000,0
|
||||
20250408,120900,185233525,36000,36100,36100,36000,129
|
||||
20250408,120800,180582925,36200,36200,36200,36200,0
|
||||
20250408,120700,180582925,36200,36200,36200,36200,0
|
||||
20250408,120600,180582925,36200,36200,36200,36200,0
|
||||
20250408,120500,180582925,36200,36200,36200,36200,0
|
||||
20250408,120400,180582925,36200,36100,36200,36100,49
|
||||
20250408,120300,178810475,36100,36100,36100,36100,0
|
||||
20250408,120200,178810475,36100,36100,36100,36100,0
|
||||
20250408,120100,178810475,36100,36050,36100,36050,50
|
||||
20250408,120000,177005775,36050,36050,36050,36050,0
|
||||
20250408,115900,177005775,36050,36050,36050,36050,3
|
||||
20250408,115800,176897625,36050,36050,36050,36050,0
|
||||
20250408,115700,176897625,36050,36050,36050,36050,0
|
||||
20250408,115600,176897625,36050,36050,36050,36050,0
|
||||
20250408,115500,176897625,36050,36050,36050,36050,1
|
||||
20250408,115400,176861575,36100,36100,36100,36100,0
|
||||
20250408,115300,176861575,36100,36100,36100,36100,0
|
||||
20250408,115200,176861575,36100,36100,36100,36100,0
|
||||
20250408,115100,176861575,36100,36100,36100,36100,0
|
||||
20250408,115000,176861575,36100,36100,36100,36100,20
|
||||
20250408,114900,176139575,36100,36100,36100,36100,0
|
||||
20250408,114800,176139575,36100,36100,36100,36100,0
|
||||
20250408,114700,176139575,36100,36000,36100,36000,55
|
||||
20250408,114600,174159175,35950,35950,35950,35950,9
|
||||
20250408,114500,173835625,36050,36000,36200,35600,440
|
||||
20250408,114400,158047825,36000,36050,36050,36000,8
|
||||
20250408,114300,157759675,36100,36100,36100,36100,0
|
||||
20250408,114200,157759675,36100,36100,36100,36100,0
|
||||
20250408,114100,157759675,36100,36100,36100,36100,1
|
||||
20250408,114000,157723575,36150,36150,36150,36150,0
|
||||
20250408,113900,157723575,36150,36150,36150,36150,0
|
||||
20250408,113800,157723575,36150,36150,36150,36150,0
|
||||
20250408,113700,157723575,36150,36150,36150,36150,11
|
||||
20250408,113600,157325925,36200,36200,36200,36200,0
|
||||
20250408,113500,157325925,36200,36200,36200,36200,0
|
||||
20250408,113400,157325925,36200,36200,36200,36200,0
|
||||
20250408,113300,157325925,36200,36200,36200,36200,0
|
||||
20250408,113200,157325925,36200,36200,36200,36200,0
|
||||
20250408,113100,157325925,36200,36200,36200,36200,44
|
||||
20250408,113000,155733125,36250,36250,36250,36250,0
|
||||
20250408,112900,155733125,36250,36250,36250,36250,5
|
||||
20250408,112800,155551875,36200,36250,36250,36200,42
|
||||
20250408,112700,154031075,36250,36250,36250,36250,0
|
||||
20250408,112600,154031075,36250,36100,36250,36100,41
|
||||
20250408,112500,152546975,36150,36150,36150,36150,0
|
||||
20250408,112400,152546975,36150,36150,36150,36150,0
|
||||
20250408,112300,152546975,36150,36150,36150,36150,1
|
||||
20250408,112200,152510825,36150,36050,36150,36050,18
|
||||
20250408,112100,151860625,36000,35950,36000,35950,57
|
||||
20250408,112000,149808675,36000,36100,36100,35850,15
|
||||
20250408,111900,149267725,36150,36100,36200,36100,103
|
||||
20250408,111800,145545775,36100,36050,36100,36050,8
|
||||
20250408,111700,145257225,36050,36100,36100,36050,9
|
||||
20250408,111600,144932725,36100,36100,36100,36100,3
|
||||
20250408,111500,144824425,36100,36150,36150,36100,20
|
||||
20250408,111400,144102275,36250,36250,36250,36250,0
|
||||
20250408,111300,144102275,36250,36100,36300,36100,105
|
||||
20250408,111200,140309375,36050,36000,36050,36000,47
|
||||
20250408,111100,138616875,36000,36000,36000,36000,13
|
||||
20250408,111000,138148875,35900,35900,35900,35900,0
|
||||
20250408,110900,138148875,35900,35900,35900,35900,0
|
||||
20250408,110800,138148875,35900,35900,35900,35900,0
|
||||
20250408,110700,138148875,35900,36000,36000,35900,22
|
||||
20250408,110600,137358075,36100,36100,36100,36100,0
|
||||
20250408,110500,137358075,36100,36100,36100,36100,0
|
||||
20250408,110400,137358075,36100,36050,36150,36050,126
|
||||
20250408,110300,132812175,36050,36050,36050,36050,0
|
||||
20250408,110200,132812175,36050,35950,36050,35950,43
|
||||
20250408,110100,131264875,36000,36000,36000,36000,15
|
||||
20250408,110000,130724875,36000,36000,36000,36000,0
|
||||
20250408,105900,130724875,36000,36000,36000,36000,0
|
||||
20250408,105800,130724875,36000,36000,36000,36000,0
|
||||
20250408,105700,130724875,36000,36000,36000,36000,0
|
||||
20250408,105600,130724875,36000,35900,36000,35900,163
|
||||
20250408,105500,124863425,35900,35800,35900,35800,71
|
||||
20250408,105400,122318425,35900,35850,35900,35850,52
|
||||
20250408,105300,120452625,35900,35900,35900,35900,0
|
||||
20250408,105200,120452625,35900,35900,35900,35900,0
|
||||
20250408,105100,120452625,35900,35900,35900,35900,0
|
||||
20250408,105000,120452625,35900,35900,35900,35900,6
|
||||
20250408,104900,120237225,35900,35900,35900,35900,20
|
||||
20250408,104800,119519225,35950,35700,35950,35700,73
|
||||
20250408,104700,116911375,35850,35850,35850,35850,17
|
||||
20250408,104600,116301925,35850,35950,35950,35600,180
|
||||
20250408,104500,109855425,36000,35950,36000,35950,8
|
||||
20250408,104400,109567675,35950,35950,35950,35950,26
|
||||
20250408,104300,108632975,35950,35950,35950,35950,5
|
||||
20250408,104200,108453225,36000,36000,36000,36000,0
|
||||
20250408,104100,108453225,36000,36000,36000,36000,0
|
||||
20250408,104000,108453225,36000,35950,36000,35950,62
|
||||
20250408,103900,106222825,35950,35950,35950,35950,0
|
||||
20250408,103800,106222825,35950,35950,35950,35950,0
|
||||
20250408,103700,106222825,35950,35950,35950,35950,16
|
||||
20250408,103600,105647625,35950,35950,35950,35950,0
|
||||
20250408,103500,105647625,35950,35900,36000,35900,32
|
||||
20250408,103400,104497725,35900,35900,35900,35900,2
|
||||
20250408,103300,104425925,35850,35850,35850,35850,23
|
||||
20250408,103200,103601375,35900,35850,35900,35850,10
|
||||
20250408,103100,103242825,35850,35850,35850,35850,13
|
||||
20250408,103000,102776775,35875,35875,35875,35875,1
|
||||
20250408,102900,102740900,35900,35900,35900,35900,0
|
||||
20250408,102800,102740900,35900,35850,35900,35850,117
|
||||
20250408,102700,98546400,35800,35900,35900,35700,284
|
||||
20250408,102600,88394150,35900,35800,35900,35800,35
|
||||
20250408,102500,87140950,35800,35800,35800,35800,14
|
||||
20250408,102400,86639750,35750,35750,35750,35750,28
|
||||
20250408,102300,85638750,35750,35750,35750,35750,23
|
||||
20250408,102200,84816500,35750,35750,35750,35750,32
|
||||
20250408,102100,83672500,35750,35700,35750,35700,91
|
||||
20250408,102000,80423750,35650,35650,35650,35650,1
|
||||
20250408,101900,80388100,35650,35650,35650,35650,0
|
||||
20250408,101800,80388100,35650,35650,35650,35650,0
|
||||
20250408,101700,80388100,35650,35600,35650,35600,21
|
||||
20250408,101600,79640450,35750,35750,35750,35750,6
|
||||
20250408,101500,79425950,35750,35750,35750,35750,15
|
||||
20250408,101400,78889700,35650,35800,35800,35600,438
|
||||
20250408,101300,63255550,35800,35800,35800,35800,7
|
||||
20250408,101200,63004950,35800,35800,35800,35800,6
|
||||
20250408,101100,62790150,35750,35750,35750,35750,3
|
||||
20250408,101000,62682900,35800,35750,35800,35750,43
|
||||
20250408,100900,61144900,35700,35700,35700,35700,0
|
||||
20250408,100800,61144900,35700,35700,35750,35700,506
|
||||
20250408,100700,43080400,35750,35700,35750,35700,9
|
||||
20250408,100600,42758950,35750,35850,35850,35750,51
|
||||
20250408,100500,40934750,35850,35900,35900,35850,2
|
||||
20250408,100400,40863000,35900,35900,35900,35900,0
|
||||
20250408,100300,40863000,35900,35900,35900,35900,1
|
||||
20250408,100200,40827100,35900,35900,35900,35900,0
|
||||
20250408,100100,40827100,35900,35900,35900,35900,2
|
||||
20250408,100000,40755300,35900,35900,35900,35900,1
|
||||
20250408,095900,40719400,35950,35950,35950,35950,1
|
||||
20250408,095800,40683450,35950,35950,35950,35950,6
|
||||
20250408,095700,40467750,35950,35950,35950,35950,0
|
||||
20250408,095600,40467750,35950,35900,35950,35900,26
|
||||
20250408,095500,39533350,35900,35900,35900,35900,2
|
||||
20250408,095400,39461550,35900,36000,36000,35850,5
|
||||
20250408,095300,39282100,35950,35950,35950,35950,0
|
||||
20250408,095200,39282100,35950,36050,36050,35950,6
|
||||
20250408,095100,39066300,36000,36000,36000,36000,1
|
||||
20250408,095000,39030300,36050,36050,36050,36050,0
|
||||
20250408,094900,39030300,36050,36050,36050,36050,1
|
||||
20250408,094800,38994250,36000,36000,36000,36000,19
|
||||
20250408,094700,38310250,36000,36000,36050,36000,15
|
||||
20250408,094600,37770200,36000,36000,36000,36000,11
|
||||
20250408,094500,37374200,36050,36050,36050,36050,1
|
||||
20250408,094400,37338150,36000,36000,36000,36000,0
|
||||
20250408,094300,37338150,36000,36050,36050,36000,14
|
||||
20250408,094200,36833950,36000,36000,36050,35950,275
|
||||
20250408,094100,26933550,35950,35950,35950,35950,12
|
||||
20250408,094000,26502150,35950,35900,35950,35900,23
|
||||
20250408,093900,25676350,35900,35900,35900,35900,14
|
||||
20250408,093800,25173750,35900,35950,36000,35900,36
|
||||
20250408,093700,23879800,35950,35950,35950,35950,1
|
||||
20250408,093600,23843850,35950,35950,35950,35950,2
|
||||
20250408,093500,23771950,35950,35950,35950,35950,0
|
||||
20250408,093400,23771950,35950,35950,35950,35950,0
|
||||
20250408,093300,23771950,35950,36000,36000,35950,2
|
||||
20250408,093200,23700000,35900,35950,36000,35900,40
|
||||
20250408,093100,22261850,35950,35950,35950,35950,46
|
||||
20250408,093000,20608150,36100,36100,36100,36100,0
|
||||
20250408,092900,20608150,36100,36100,36100,36100,86
|
||||
20250408,092800,17503550,36050,36050,36050,36050,25
|
||||
20250408,092700,16602300,36050,36050,36050,36050,5
|
||||
20250408,092600,16422050,36000,35950,36000,35950,18
|
||||
20250408,092500,15774350,35900,35950,35950,35900,28
|
||||
20250408,092400,14768350,35950,35950,35950,35950,1
|
||||
20250408,092300,14732400,35700,35700,35700,35700,0
|
||||
20250408,092200,14732400,35700,35700,35700,35700,1
|
||||
20250408,092100,14696700,35750,35800,35800,35650,114
|
||||
20250408,092000,10629650,36050,36050,36050,36050,1
|
||||
20250408,091900,10593600,36050,35900,36100,35900,18
|
||||
20250408,091800,9944950,35850,35900,35900,35850,87
|
||||
20250408,091700,6825900,35950,36000,36000,35950,19
|
||||
20250408,091600,6142200,36050,36050,36050,36050,0
|
||||
20250408,091500,6142200,36050,36050,36050,36050,0
|
||||
20250408,091400,6142200,36050,36100,36100,36000,17
|
||||
20250408,091300,5529350,35950,35950,35950,35950,0
|
||||
20250408,091200,5529350,35950,35950,35950,35950,0
|
||||
20250408,091100,5529350,35950,35950,35950,35950,0
|
||||
20250408,091000,5529350,35950,35950,35950,35950,7
|
||||
20250408,090900,5277700,35950,35950,35950,35950,1
|
||||
20250408,090800,5241750,35950,36050,36050,35950,12
|
||||
20250408,090700,4809350,36000,36000,36000,36000,17
|
||||
20250408,090600,4197350,36100,36100,36100,36100,1
|
||||
20250408,090500,4161250,36000,36200,36200,36000,6
|
||||
20250408,090400,3944650,36400,36400,36400,36400,2
|
||||
20250408,090300,3871850,36400,36350,36400,36350,15
|
||||
20250408,090200,3326300,36350,36350,36350,36350,1
|
||||
20250408,090100,3289950,35950,36200,36200,35950,32
|
||||
20250408,090000,2135800,36200,36200,36200,36200,59
|
||||
|
Reference in New Issue
Block a user