ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

702
269620/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,702 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,204000,0,889,889,889,889,0
20250408,203900,0,889,889,889,889,0
20250408,203800,0,889,889,889,889,0
20250408,203700,0,889,889,889,889,0
20250408,203600,0,889,889,889,889,0
20250408,203500,0,889,889,889,889,0
20250408,203400,0,889,889,889,889,0
20250408,203300,0,889,889,889,889,0
20250408,203200,0,889,889,889,889,0
20250408,203100,0,889,889,889,889,0
20250408,203000,0,889,889,889,889,0
20250408,202900,0,889,889,889,889,0
20250408,202800,0,889,889,889,889,0
20250408,202700,0,889,889,889,889,0
20250408,202600,0,889,889,889,889,0
20250408,202500,0,889,889,889,889,0
20250408,202400,0,889,889,889,889,0
20250408,202300,0,889,889,889,889,0
20250408,202200,0,889,889,889,889,0
20250408,202100,0,889,889,889,889,0
20250408,202000,0,889,889,889,889,0
20250408,201900,0,889,889,889,889,0
20250408,201800,0,889,889,889,889,0
20250408,201700,0,889,889,889,889,0
20250408,201600,0,889,889,889,889,0
20250408,201500,0,889,889,889,889,0
20250408,201400,0,889,889,889,889,0
20250408,201300,0,889,889,889,889,0
20250408,201200,0,889,889,889,889,0
20250408,201100,0,889,889,889,889,0
20250408,201000,0,889,889,889,889,0
20250408,200900,0,889,889,889,889,0
20250408,200800,0,889,889,889,889,0
20250408,200700,0,889,889,889,889,0
20250408,200600,0,889,889,889,889,0
20250408,200500,0,889,889,889,889,0
20250408,200400,0,889,889,889,889,0
20250408,200300,0,889,889,889,889,0
20250408,200200,0,889,889,889,889,0
20250408,200100,0,889,889,889,889,0
20250408,200000,0,889,889,889,889,0
20250408,195900,0,889,889,889,889,0
20250408,195800,0,889,889,889,889,0
20250408,195700,0,889,889,889,889,0
20250408,195600,0,889,889,889,889,0
20250408,195500,0,889,889,889,889,0
20250408,195400,0,889,889,889,889,0
20250408,195300,0,889,889,889,889,0
20250408,195200,0,889,889,889,889,0
20250408,195100,0,889,889,889,889,0
20250408,195000,0,889,889,889,889,0
20250408,194900,0,889,889,889,889,0
20250408,194800,0,889,889,889,889,0
20250408,194700,0,889,889,889,889,0
20250408,194600,0,889,889,889,889,0
20250408,194500,0,889,889,889,889,0
20250408,194400,0,889,889,889,889,0
20250408,194300,0,889,889,889,889,0
20250408,194200,0,889,889,889,889,0
20250408,194100,0,889,889,889,889,0
20250408,194000,0,889,889,889,889,0
20250408,193900,0,889,889,889,889,0
20250408,193800,0,889,889,889,889,0
20250408,193700,0,889,889,889,889,0
20250408,193600,0,889,889,889,889,0
20250408,193500,0,889,889,889,889,0
20250408,193400,0,889,889,889,889,0
20250408,193300,0,889,889,889,889,0
20250408,193200,0,889,889,889,889,0
20250408,193100,0,889,889,889,889,0
20250408,193000,0,889,889,889,889,0
20250408,192900,0,889,889,889,889,0
20250408,192800,0,889,889,889,889,0
20250408,192700,0,889,889,889,889,0
20250408,192600,0,889,889,889,889,0
20250408,192500,0,889,889,889,889,0
20250408,192400,0,889,889,889,889,0
20250408,192300,0,889,889,889,889,0
20250408,192200,0,889,889,889,889,0
20250408,192100,0,889,889,889,889,0
20250408,192000,0,889,889,889,889,0
20250408,191900,0,889,889,889,889,0
20250408,191800,0,889,889,889,889,0
20250408,191700,0,889,889,889,889,0
20250408,191600,0,889,889,889,889,0
20250408,191500,0,889,889,889,889,0
20250408,191400,0,889,889,889,889,0
20250408,191300,0,889,889,889,889,0
20250408,191200,0,889,889,889,889,0
20250408,191100,0,889,889,889,889,0
20250408,191000,0,889,889,889,889,0
20250408,190900,0,889,889,889,889,0
20250408,190800,0,889,889,889,889,0
20250408,190700,0,889,889,889,889,0
20250408,190600,0,889,889,889,889,0
20250408,190500,0,889,889,889,889,0
20250408,190400,0,889,889,889,889,0
20250408,190300,0,889,889,889,889,0
20250408,190200,0,889,889,889,889,0
20250408,190100,0,889,889,889,889,0
20250408,190000,0,889,889,889,889,0
20250408,185900,0,889,889,889,889,0
20250408,185800,0,889,889,889,889,0
20250408,185700,0,889,889,889,889,0
20250408,185600,0,889,889,889,889,0
20250408,185500,0,889,889,889,889,0
20250408,185400,0,889,889,889,889,0
20250408,185300,0,889,889,889,889,0
20250408,185200,0,889,889,889,889,0
20250408,185100,0,889,889,889,889,0
20250408,185000,0,889,889,889,889,0
20250408,184900,0,889,889,889,889,0
20250408,184800,0,889,889,889,889,0
20250408,184700,0,889,889,889,889,0
20250408,184600,0,889,889,889,889,0
20250408,184500,0,889,889,889,889,0
20250408,184400,0,889,889,889,889,0
20250408,184300,0,889,889,889,889,0
20250408,184200,0,889,889,889,889,0
20250408,184100,0,889,889,889,889,0
20250408,184000,0,889,889,889,889,0
20250408,183900,0,889,889,889,889,0
20250408,183800,0,889,889,889,889,0
20250408,183700,0,889,889,889,889,0
20250408,183600,0,889,889,889,889,0
20250408,183500,0,889,889,889,889,0
20250408,183400,0,889,889,889,889,0
20250408,183300,0,889,889,889,889,0
20250408,183200,0,889,889,889,889,0
20250408,183100,0,889,889,889,889,0
20250408,183000,0,889,889,889,889,0
20250408,182900,0,889,889,889,889,0
20250408,182800,0,889,889,889,889,0
20250408,182700,0,889,889,889,889,0
20250408,182600,0,889,889,889,889,0
20250408,182500,0,889,889,889,889,0
20250408,182400,0,889,889,889,889,0
20250408,182300,0,889,889,889,889,0
20250408,182200,0,889,889,889,889,0
20250408,182100,0,889,889,889,889,0
20250408,182000,0,889,889,889,889,0
20250408,181900,0,889,889,889,889,0
20250408,181800,0,889,889,889,889,0
20250408,181700,0,889,889,889,889,0
20250408,181600,0,889,889,889,889,0
20250408,181500,0,889,889,889,889,0
20250408,181400,0,889,889,889,889,0
20250408,181300,0,889,889,889,889,0
20250408,181200,0,889,889,889,889,0
20250408,181100,0,889,889,889,889,0
20250408,181000,0,889,889,889,889,0
20250408,180900,0,889,889,889,889,0
20250408,180800,0,889,889,889,889,0
20250408,180700,0,889,889,889,889,0
20250408,180600,0,889,889,889,889,0
20250408,180500,0,889,889,889,889,0
20250408,180400,0,889,889,889,889,0
20250408,180300,0,889,889,889,889,0
20250408,180200,0,889,889,889,889,0
20250408,180100,0,889,889,889,889,0
20250408,180000,0,889,889,889,889,0
20250408,175900,0,889,889,889,889,0
20250408,175800,0,889,889,889,889,0
20250408,175700,0,889,889,889,889,0
20250408,175600,0,889,889,889,889,0
20250408,175500,0,889,889,889,889,0
20250408,175400,0,889,889,889,889,0
20250408,175300,0,889,889,889,889,0
20250408,175200,0,889,889,889,889,0
20250408,175100,0,889,889,889,889,0
20250408,175000,0,889,889,889,889,0
20250408,174900,0,889,889,889,889,0
20250408,174800,0,889,889,889,889,0
20250408,174700,0,889,889,889,889,0
20250408,174600,0,889,889,889,889,0
20250408,174500,0,889,889,889,889,0
20250408,174400,0,889,889,889,889,0
20250408,174300,0,889,889,889,889,0
20250408,174200,0,889,889,889,889,0
20250408,174100,0,889,889,889,889,0
20250408,174000,0,889,889,889,889,0
20250408,173900,0,889,889,889,889,0
20250408,173800,0,889,889,889,889,0
20250408,173700,0,889,889,889,889,0
20250408,173600,0,889,889,889,889,0
20250408,173500,0,889,889,889,889,0
20250408,173400,0,889,889,889,889,0
20250408,173300,0,889,889,889,889,0
20250408,173200,0,889,889,889,889,0
20250408,173100,0,889,889,889,889,0
20250408,173000,0,889,889,889,889,0
20250408,172900,0,889,889,889,889,0
20250408,172800,0,889,889,889,889,0
20250408,172700,0,889,889,889,889,0
20250408,172600,0,889,889,889,889,0
20250408,172500,0,889,889,889,889,0
20250408,172400,0,889,889,889,889,0
20250408,172300,0,889,889,889,889,0
20250408,172200,0,889,889,889,889,0
20250408,172100,0,889,889,889,889,0
20250408,172000,0,889,889,889,889,0
20250408,171900,0,889,889,889,889,0
20250408,171800,0,889,889,889,889,0
20250408,171700,0,889,889,889,889,0
20250408,171600,0,889,889,889,889,0
20250408,171500,0,889,889,889,889,0
20250408,171400,0,889,889,889,889,0
20250408,171300,0,889,889,889,889,0
20250408,171200,0,889,889,889,889,0
20250408,171100,0,889,889,889,889,0
20250408,171000,0,889,889,889,889,0
20250408,170900,0,889,889,889,889,0
20250408,170800,0,889,889,889,889,0
20250408,170700,0,889,889,889,889,0
20250408,170600,0,889,889,889,889,0
20250408,170500,0,889,889,889,889,0
20250408,170400,0,889,889,889,889,0
20250408,170300,0,889,889,889,889,0
20250408,170200,0,889,889,889,889,0
20250408,170100,0,889,889,889,889,0
20250408,170000,0,889,889,889,889,0
20250408,165900,0,889,889,889,889,0
20250408,165800,0,889,889,889,889,0
20250408,165700,0,889,889,889,889,0
20250408,165600,0,889,889,889,889,0
20250408,165500,0,889,889,889,889,0
20250408,165400,0,889,889,889,889,0
20250408,165300,0,889,889,889,889,0
20250408,165200,0,889,889,889,889,0
20250408,165100,0,889,889,889,889,0
20250408,165000,0,889,889,889,889,0
20250408,164900,0,889,889,889,889,0
20250408,164800,0,889,889,889,889,0
20250408,164700,0,889,889,889,889,0
20250408,164600,0,889,889,889,889,0
20250408,164500,0,889,889,889,889,0
20250408,164400,0,889,889,889,889,0
20250408,164300,0,889,889,889,889,0
20250408,164200,0,889,889,889,889,0
20250408,164100,0,889,889,889,889,0
20250408,164000,0,889,889,889,889,0
20250408,163900,0,889,889,889,889,0
20250408,163800,0,889,889,889,889,0
20250408,163700,0,889,889,889,889,0
20250408,163600,0,889,889,889,889,0
20250408,163500,0,889,889,889,889,0
20250408,163400,0,889,889,889,889,0
20250408,163300,0,889,889,889,889,0
20250408,163200,0,889,889,889,889,0
20250408,163100,0,889,889,889,889,0
20250408,163000,0,889,889,889,889,0
20250408,162900,0,889,889,889,889,0
20250408,162800,0,889,889,889,889,0
20250408,162700,0,889,889,889,889,0
20250408,162600,0,889,889,889,889,0
20250408,162500,0,889,889,889,889,0
20250408,162400,0,889,889,889,889,0
20250408,162300,0,889,889,889,889,0
20250408,162200,0,889,889,889,889,0
20250408,162100,0,889,889,889,889,0
20250408,162000,0,889,889,889,889,0
20250408,161900,0,889,889,889,889,0
20250408,161800,0,889,889,889,889,0
20250408,161700,0,889,889,889,889,0
20250408,161600,0,889,889,889,889,0
20250408,161500,0,889,889,889,889,0
20250408,161400,0,889,889,889,889,0
20250408,161300,0,889,889,889,889,0
20250408,161200,0,889,889,889,889,0
20250408,161100,0,889,889,889,889,0
20250408,161000,0,889,889,889,889,0
20250408,160900,0,889,889,889,889,0
20250408,160800,0,889,889,889,889,0
20250408,160700,0,889,889,889,889,0
20250408,160600,0,889,889,889,889,0
20250408,160500,0,889,889,889,889,0
20250408,160400,0,889,889,889,889,0
20250408,160300,0,889,889,889,889,0
20250408,160200,0,889,889,889,889,0
20250408,160100,0,889,889,889,889,0
20250408,160000,0,889,889,889,889,0
20250408,155900,0,889,889,889,889,0
20250408,155800,0,889,889,889,889,0
20250408,155700,0,889,889,889,889,0
20250408,155600,0,889,889,889,889,0
20250408,155500,0,889,889,889,889,0
20250408,155400,0,889,889,889,889,0
20250408,155300,0,889,889,889,889,0
20250408,155200,0,889,889,889,889,0
20250408,155100,0,889,889,889,889,0
20250408,155000,0,889,889,889,889,0
20250408,154900,0,889,889,889,889,0
20250408,154800,0,889,889,889,889,0
20250408,154700,0,889,889,889,889,0
20250408,154600,0,889,889,889,889,0
20250408,154500,0,889,889,889,889,0
20250408,154400,0,889,889,889,889,0
20250408,154300,0,889,889,889,889,0
20250408,154200,0,889,889,889,889,0
20250408,154100,0,889,889,889,889,0
20250408,154000,0,889,889,889,889,0
20250408,153900,0,889,889,889,889,0
20250408,153800,0,889,889,889,889,0
20250408,153700,0,889,889,889,889,0
20250408,153600,0,889,889,889,889,0
20250408,153500,0,889,889,889,889,0
20250408,153400,0,889,889,889,889,0
20250408,153300,0,889,889,889,889,0
20250408,153200,0,889,889,889,889,0
20250408,153100,0,889,889,889,889,0
20250408,153000,0,889,889,889,889,0
20250408,152900,0,889,889,889,889,0
20250408,152800,0,889,889,889,889,0
20250408,152700,0,889,889,889,889,0
20250408,152600,0,889,889,889,889,0
20250408,152500,0,889,889,889,889,0
20250408,152400,0,889,889,889,889,0
20250408,152300,0,889,889,889,889,0
20250408,152200,0,889,889,889,889,0
20250408,152100,0,889,889,889,889,0
20250408,152000,0,889,889,889,889,0
20250408,151900,0,889,889,889,889,0
20250408,151800,0,889,889,889,889,0
20250408,151700,0,889,889,889,889,0
20250408,151600,0,889,889,889,889,0
20250408,151500,0,889,889,889,889,0
20250408,151400,0,889,889,889,889,0
20250408,151300,0,889,889,889,889,0
20250408,151200,0,889,889,889,889,0
20250408,151100,0,889,889,889,889,0
20250408,151000,0,889,889,889,889,0
20250408,150900,0,889,889,889,889,0
20250408,150800,0,889,889,889,889,0
20250408,150700,0,889,889,889,889,0
20250408,150600,0,889,889,889,889,0
20250408,150500,0,889,889,889,889,0
20250408,150400,0,889,889,889,889,0
20250408,150300,0,889,889,889,889,0
20250408,150200,0,889,889,889,889,0
20250408,150100,0,889,889,889,889,0
20250408,150000,0,889,889,889,889,0
20250408,145900,0,889,889,889,889,0
20250408,145800,0,889,889,889,889,0
20250408,145700,0,889,889,889,889,0
20250408,145600,0,889,889,889,889,0
20250408,145500,0,889,889,889,889,0
20250408,145400,0,889,889,889,889,0
20250408,145300,0,889,889,889,889,0
20250408,145200,0,889,889,889,889,0
20250408,145100,0,889,889,889,889,0
20250408,145000,0,889,889,889,889,0
20250408,144900,0,889,889,889,889,0
20250408,144800,0,889,889,889,889,0
20250408,144700,0,889,889,889,889,0
20250408,144600,0,889,889,889,889,0
20250408,144500,0,889,889,889,889,0
20250408,144400,0,889,889,889,889,0
20250408,144300,0,889,889,889,889,0
20250408,144200,0,889,889,889,889,0
20250408,144100,0,889,889,889,889,0
20250408,144000,0,889,889,889,889,0
20250408,143900,0,889,889,889,889,0
20250408,143800,0,889,889,889,889,0
20250408,143700,0,889,889,889,889,0
20250408,143600,0,889,889,889,889,0
20250408,143500,0,889,889,889,889,0
20250408,143400,0,889,889,889,889,0
20250408,143300,0,889,889,889,889,0
20250408,143200,0,889,889,889,889,0
20250408,143100,0,889,889,889,889,0
20250408,143000,0,889,889,889,889,0
20250408,142900,0,889,889,889,889,0
20250408,142800,0,889,889,889,889,0
20250408,142700,0,889,889,889,889,0
20250408,142600,0,889,889,889,889,0
20250408,142500,0,889,889,889,889,0
20250408,142400,0,889,889,889,889,0
20250408,142300,0,889,889,889,889,0
20250408,142200,0,889,889,889,889,0
20250408,142100,0,889,889,889,889,0
20250408,142000,0,889,889,889,889,0
20250408,141900,0,889,889,889,889,0
20250408,141800,0,889,889,889,889,0
20250408,141700,0,889,889,889,889,0
20250408,141600,0,889,889,889,889,0
20250408,141500,0,889,889,889,889,0
20250408,141400,0,889,889,889,889,0
20250408,141300,0,889,889,889,889,0
20250408,141200,0,889,889,889,889,0
20250408,141100,0,889,889,889,889,0
20250408,141000,0,889,889,889,889,0
20250408,140900,0,889,889,889,889,0
20250408,140800,0,889,889,889,889,0
20250408,140700,0,889,889,889,889,0
20250408,140600,0,889,889,889,889,0
20250408,140500,0,889,889,889,889,0
20250408,140400,0,889,889,889,889,0
20250408,140300,0,889,889,889,889,0
20250408,140200,0,889,889,889,889,0
20250408,140100,0,889,889,889,889,0
20250408,140000,0,889,889,889,889,0
20250408,135900,0,889,889,889,889,0
20250408,135800,0,889,889,889,889,0
20250408,135700,0,889,889,889,889,0
20250408,135600,0,889,889,889,889,0
20250408,135500,0,889,889,889,889,0
20250408,135400,0,889,889,889,889,0
20250408,135300,0,889,889,889,889,0
20250408,135200,0,889,889,889,889,0
20250408,135100,0,889,889,889,889,0
20250408,135000,0,889,889,889,889,0
20250408,134900,0,889,889,889,889,0
20250408,134800,0,889,889,889,889,0
20250408,134700,0,889,889,889,889,0
20250408,134600,0,889,889,889,889,0
20250408,134500,0,889,889,889,889,0
20250408,134400,0,889,889,889,889,0
20250408,134300,0,889,889,889,889,0
20250408,134200,0,889,889,889,889,0
20250408,134100,0,889,889,889,889,0
20250408,134000,0,889,889,889,889,0
20250408,133900,0,889,889,889,889,0
20250408,133800,0,889,889,889,889,0
20250408,133700,0,889,889,889,889,0
20250408,133600,0,889,889,889,889,0
20250408,133500,0,889,889,889,889,0
20250408,133400,0,889,889,889,889,0
20250408,133300,0,889,889,889,889,0
20250408,133200,0,889,889,889,889,0
20250408,133100,0,889,889,889,889,0
20250408,133000,0,889,889,889,889,0
20250408,132900,0,889,889,889,889,0
20250408,132800,0,889,889,889,889,0
20250408,132700,0,889,889,889,889,0
20250408,132600,0,889,889,889,889,0
20250408,132500,0,889,889,889,889,0
20250408,132400,0,889,889,889,889,0
20250408,132300,0,889,889,889,889,0
20250408,132200,0,889,889,889,889,0
20250408,132100,0,889,889,889,889,0
20250408,132000,0,889,889,889,889,0
20250408,131900,0,889,889,889,889,0
20250408,131800,0,889,889,889,889,0
20250408,131700,0,889,889,889,889,0
20250408,131600,0,889,889,889,889,0
20250408,131500,0,889,889,889,889,0
20250408,131400,0,889,889,889,889,0
20250408,131300,0,889,889,889,889,0
20250408,131200,0,889,889,889,889,0
20250408,131100,0,889,889,889,889,0
20250408,131000,0,889,889,889,889,0
20250408,130900,0,889,889,889,889,0
20250408,130800,0,889,889,889,889,0
20250408,130700,0,889,889,889,889,0
20250408,130600,0,889,889,889,889,0
20250408,130500,0,889,889,889,889,0
20250408,130400,0,889,889,889,889,0
20250408,130300,0,889,889,889,889,0
20250408,130200,0,889,889,889,889,0
20250408,130100,0,889,889,889,889,0
20250408,130000,0,889,889,889,889,0
20250408,125900,0,889,889,889,889,0
20250408,125800,0,889,889,889,889,0
20250408,125700,0,889,889,889,889,0
20250408,125600,0,889,889,889,889,0
20250408,125500,0,889,889,889,889,0
20250408,125400,0,889,889,889,889,0
20250408,125300,0,889,889,889,889,0
20250408,125200,0,889,889,889,889,0
20250408,125100,0,889,889,889,889,0
20250408,125000,0,889,889,889,889,0
20250408,124900,0,889,889,889,889,0
20250408,124800,0,889,889,889,889,0
20250408,124700,0,889,889,889,889,0
20250408,124600,0,889,889,889,889,0
20250408,124500,0,889,889,889,889,0
20250408,124400,0,889,889,889,889,0
20250408,124300,0,889,889,889,889,0
20250408,124200,0,889,889,889,889,0
20250408,124100,0,889,889,889,889,0
20250408,124000,0,889,889,889,889,0
20250408,123900,0,889,889,889,889,0
20250408,123800,0,889,889,889,889,0
20250408,123700,0,889,889,889,889,0
20250408,123600,0,889,889,889,889,0
20250408,123500,0,889,889,889,889,0
20250408,123400,0,889,889,889,889,0
20250408,123300,0,889,889,889,889,0
20250408,123200,0,889,889,889,889,0
20250408,123100,0,889,889,889,889,0
20250408,123000,0,889,889,889,889,0
20250408,122900,0,889,889,889,889,0
20250408,122800,0,889,889,889,889,0
20250408,122700,0,889,889,889,889,0
20250408,122600,0,889,889,889,889,0
20250408,122500,0,889,889,889,889,0
20250408,122400,0,889,889,889,889,0
20250408,122300,0,889,889,889,889,0
20250408,122200,0,889,889,889,889,0
20250408,122100,0,889,889,889,889,0
20250408,122000,0,889,889,889,889,0
20250408,121900,0,889,889,889,889,0
20250408,121800,0,889,889,889,889,0
20250408,121700,0,889,889,889,889,0
20250408,121600,0,889,889,889,889,0
20250408,121500,0,889,889,889,889,0
20250408,121400,0,889,889,889,889,0
20250408,121300,0,889,889,889,889,0
20250408,121200,0,889,889,889,889,0
20250408,121100,0,889,889,889,889,0
20250408,121000,0,889,889,889,889,0
20250408,120900,0,889,889,889,889,0
20250408,120800,0,889,889,889,889,0
20250408,120700,0,889,889,889,889,0
20250408,120600,0,889,889,889,889,0
20250408,120500,0,889,889,889,889,0
20250408,120400,0,889,889,889,889,0
20250408,120300,0,889,889,889,889,0
20250408,120200,0,889,889,889,889,0
20250408,120100,0,889,889,889,889,0
20250408,120000,0,889,889,889,889,0
20250408,115900,0,889,889,889,889,0
20250408,115800,0,889,889,889,889,0
20250408,115700,0,889,889,889,889,0
20250408,115600,0,889,889,889,889,0
20250408,115500,0,889,889,889,889,0
20250408,115400,0,889,889,889,889,0
20250408,115300,0,889,889,889,889,0
20250408,115200,0,889,889,889,889,0
20250408,115100,0,889,889,889,889,0
20250408,115000,0,889,889,889,889,0
20250408,114900,0,889,889,889,889,0
20250408,114800,0,889,889,889,889,0
20250408,114700,0,889,889,889,889,0
20250408,114600,0,889,889,889,889,0
20250408,114500,0,889,889,889,889,0
20250408,114400,0,889,889,889,889,0
20250408,114300,0,889,889,889,889,0
20250408,114200,0,889,889,889,889,0
20250408,114100,0,889,889,889,889,0
20250408,114000,0,889,889,889,889,0
20250408,113900,0,889,889,889,889,0
20250408,113800,0,889,889,889,889,0
20250408,113700,0,889,889,889,889,0
20250408,113600,0,889,889,889,889,0
20250408,113500,0,889,889,889,889,0
20250408,113400,0,889,889,889,889,0
20250408,113300,0,889,889,889,889,0
20250408,113200,0,889,889,889,889,0
20250408,113100,0,889,889,889,889,0
20250408,113000,0,889,889,889,889,0
20250408,112900,0,889,889,889,889,0
20250408,112800,0,889,889,889,889,0
20250408,112700,0,889,889,889,889,0
20250408,112600,0,889,889,889,889,0
20250408,112500,0,889,889,889,889,0
20250408,112400,0,889,889,889,889,0
20250408,112300,0,889,889,889,889,0
20250408,112200,0,889,889,889,889,0
20250408,112100,0,889,889,889,889,0
20250408,112000,0,889,889,889,889,0
20250408,111900,0,889,889,889,889,0
20250408,111800,0,889,889,889,889,0
20250408,111700,0,889,889,889,889,0
20250408,111600,0,889,889,889,889,0
20250408,111500,0,889,889,889,889,0
20250408,111400,0,889,889,889,889,0
20250408,111300,0,889,889,889,889,0
20250408,111200,0,889,889,889,889,0
20250408,111100,0,889,889,889,889,0
20250408,111000,0,889,889,889,889,0
20250408,110900,0,889,889,889,889,0
20250408,110800,0,889,889,889,889,0
20250408,110700,0,889,889,889,889,0
20250408,110600,0,889,889,889,889,0
20250408,110500,0,889,889,889,889,0
20250408,110400,0,889,889,889,889,0
20250408,110300,0,889,889,889,889,0
20250408,110200,0,889,889,889,889,0
20250408,110100,0,889,889,889,889,0
20250408,110000,0,889,889,889,889,0
20250408,105900,0,889,889,889,889,0
20250408,105800,0,889,889,889,889,0
20250408,105700,0,889,889,889,889,0
20250408,105600,0,889,889,889,889,0
20250408,105500,0,889,889,889,889,0
20250408,105400,0,889,889,889,889,0
20250408,105300,0,889,889,889,889,0
20250408,105200,0,889,889,889,889,0
20250408,105100,0,889,889,889,889,0
20250408,105000,0,889,889,889,889,0
20250408,104900,0,889,889,889,889,0
20250408,104800,0,889,889,889,889,0
20250408,104700,0,889,889,889,889,0
20250408,104600,0,889,889,889,889,0
20250408,104500,0,889,889,889,889,0
20250408,104400,0,889,889,889,889,0
20250408,104300,0,889,889,889,889,0
20250408,104200,0,889,889,889,889,0
20250408,104100,0,889,889,889,889,0
20250408,104000,0,889,889,889,889,0
20250408,103900,0,889,889,889,889,0
20250408,103800,0,889,889,889,889,0
20250408,103700,0,889,889,889,889,0
20250408,103600,0,889,889,889,889,0
20250408,103500,0,889,889,889,889,0
20250408,103400,0,889,889,889,889,0
20250408,103300,0,889,889,889,889,0
20250408,103200,0,889,889,889,889,0
20250408,103100,0,889,889,889,889,0
20250408,103000,0,889,889,889,889,0
20250408,102900,0,889,889,889,889,0
20250408,102800,0,889,889,889,889,0
20250408,102700,0,889,889,889,889,0
20250408,102600,0,889,889,889,889,0
20250408,102500,0,889,889,889,889,0
20250408,102400,0,889,889,889,889,0
20250408,102300,0,889,889,889,889,0
20250408,102200,0,889,889,889,889,0
20250408,102100,0,889,889,889,889,0
20250408,102000,0,889,889,889,889,0
20250408,101900,0,889,889,889,889,0
20250408,101800,0,889,889,889,889,0
20250408,101700,0,889,889,889,889,0
20250408,101600,0,889,889,889,889,0
20250408,101500,0,889,889,889,889,0
20250408,101400,0,889,889,889,889,0
20250408,101300,0,889,889,889,889,0
20250408,101200,0,889,889,889,889,0
20250408,101100,0,889,889,889,889,0
20250408,101000,0,889,889,889,889,0
20250408,100900,0,889,889,889,889,0
20250408,100800,0,889,889,889,889,0
20250408,100700,0,889,889,889,889,0
20250408,100600,0,889,889,889,889,0
20250408,100500,0,889,889,889,889,0
20250408,100400,0,889,889,889,889,0
20250408,100300,0,889,889,889,889,0
20250408,100200,0,889,889,889,889,0
20250408,100100,0,889,889,889,889,0
20250408,100000,0,889,889,889,889,0
20250408,095900,0,889,889,889,889,0
20250408,095800,0,889,889,889,889,0
20250408,095700,0,889,889,889,889,0
20250408,095600,0,889,889,889,889,0
20250408,095500,0,889,889,889,889,0
20250408,095400,0,889,889,889,889,0
20250408,095300,0,889,889,889,889,0
20250408,095200,0,889,889,889,889,0
20250408,095100,0,889,889,889,889,0
20250408,095000,0,889,889,889,889,0
20250408,094900,0,889,889,889,889,0
20250408,094800,0,889,889,889,889,0
20250408,094700,0,889,889,889,889,0
20250408,094600,0,889,889,889,889,0
20250408,094500,0,889,889,889,889,0
20250408,094400,0,889,889,889,889,0
20250408,094300,0,889,889,889,889,0
20250408,094200,0,889,889,889,889,0
20250408,094100,0,889,889,889,889,0
20250408,094000,0,889,889,889,889,0
20250408,093900,0,889,889,889,889,0
20250408,093800,0,889,889,889,889,0
20250408,093700,0,889,889,889,889,0
20250408,093600,0,889,889,889,889,0
20250408,093500,0,889,889,889,889,0
20250408,093400,0,889,889,889,889,0
20250408,093300,0,889,889,889,889,0
20250408,093200,0,889,889,889,889,0
20250408,093100,0,889,889,889,889,0
20250408,093000,0,889,889,889,889,0
20250408,092900,0,889,889,889,889,0
20250408,092800,0,889,889,889,889,0
20250408,092700,0,889,889,889,889,0
20250408,092600,0,889,889,889,889,0
20250408,092500,0,889,889,889,889,0
20250408,092400,0,889,889,889,889,0
20250408,092300,0,889,889,889,889,0
20250408,092200,0,889,889,889,889,0
20250408,092100,0,889,889,889,889,0
20250408,092000,0,889,889,889,889,0
20250408,091900,0,889,889,889,889,0
20250408,091800,0,889,889,889,889,0
20250408,091700,0,889,889,889,889,0
20250408,091600,0,889,889,889,889,0
20250408,091500,0,889,889,889,889,0
20250408,091400,0,889,889,889,889,0
20250408,091300,0,889,889,889,889,0
20250408,091200,0,889,889,889,889,0
20250408,091100,0,889,889,889,889,0
20250408,091000,0,889,889,889,889,0
20250408,090900,0,889,889,889,889,0
20250408,090800,0,889,889,889,889,0
20250408,090700,0,889,889,889,889,0
20250408,090600,0,889,889,889,889,0
20250408,090500,0,889,889,889,889,0
20250408,090400,0,889,889,889,889,0
20250408,090300,0,889,889,889,889,0
20250408,090200,0,889,889,889,889,0
20250408,090100,0,889,889,889,889,0
20250408,090000,0,889,889,889,889,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 204000 0 889 889 889 889 0
3 20250408 203900 0 889 889 889 889 0
4 20250408 203800 0 889 889 889 889 0
5 20250408 203700 0 889 889 889 889 0
6 20250408 203600 0 889 889 889 889 0
7 20250408 203500 0 889 889 889 889 0
8 20250408 203400 0 889 889 889 889 0
9 20250408 203300 0 889 889 889 889 0
10 20250408 203200 0 889 889 889 889 0
11 20250408 203100 0 889 889 889 889 0
12 20250408 203000 0 889 889 889 889 0
13 20250408 202900 0 889 889 889 889 0
14 20250408 202800 0 889 889 889 889 0
15 20250408 202700 0 889 889 889 889 0
16 20250408 202600 0 889 889 889 889 0
17 20250408 202500 0 889 889 889 889 0
18 20250408 202400 0 889 889 889 889 0
19 20250408 202300 0 889 889 889 889 0
20 20250408 202200 0 889 889 889 889 0
21 20250408 202100 0 889 889 889 889 0
22 20250408 202000 0 889 889 889 889 0
23 20250408 201900 0 889 889 889 889 0
24 20250408 201800 0 889 889 889 889 0
25 20250408 201700 0 889 889 889 889 0
26 20250408 201600 0 889 889 889 889 0
27 20250408 201500 0 889 889 889 889 0
28 20250408 201400 0 889 889 889 889 0
29 20250408 201300 0 889 889 889 889 0
30 20250408 201200 0 889 889 889 889 0
31 20250408 201100 0 889 889 889 889 0
32 20250408 201000 0 889 889 889 889 0
33 20250408 200900 0 889 889 889 889 0
34 20250408 200800 0 889 889 889 889 0
35 20250408 200700 0 889 889 889 889 0
36 20250408 200600 0 889 889 889 889 0
37 20250408 200500 0 889 889 889 889 0
38 20250408 200400 0 889 889 889 889 0
39 20250408 200300 0 889 889 889 889 0
40 20250408 200200 0 889 889 889 889 0
41 20250408 200100 0 889 889 889 889 0
42 20250408 200000 0 889 889 889 889 0
43 20250408 195900 0 889 889 889 889 0
44 20250408 195800 0 889 889 889 889 0
45 20250408 195700 0 889 889 889 889 0
46 20250408 195600 0 889 889 889 889 0
47 20250408 195500 0 889 889 889 889 0
48 20250408 195400 0 889 889 889 889 0
49 20250408 195300 0 889 889 889 889 0
50 20250408 195200 0 889 889 889 889 0
51 20250408 195100 0 889 889 889 889 0
52 20250408 195000 0 889 889 889 889 0
53 20250408 194900 0 889 889 889 889 0
54 20250408 194800 0 889 889 889 889 0
55 20250408 194700 0 889 889 889 889 0
56 20250408 194600 0 889 889 889 889 0
57 20250408 194500 0 889 889 889 889 0
58 20250408 194400 0 889 889 889 889 0
59 20250408 194300 0 889 889 889 889 0
60 20250408 194200 0 889 889 889 889 0
61 20250408 194100 0 889 889 889 889 0
62 20250408 194000 0 889 889 889 889 0
63 20250408 193900 0 889 889 889 889 0
64 20250408 193800 0 889 889 889 889 0
65 20250408 193700 0 889 889 889 889 0
66 20250408 193600 0 889 889 889 889 0
67 20250408 193500 0 889 889 889 889 0
68 20250408 193400 0 889 889 889 889 0
69 20250408 193300 0 889 889 889 889 0
70 20250408 193200 0 889 889 889 889 0
71 20250408 193100 0 889 889 889 889 0
72 20250408 193000 0 889 889 889 889 0
73 20250408 192900 0 889 889 889 889 0
74 20250408 192800 0 889 889 889 889 0
75 20250408 192700 0 889 889 889 889 0
76 20250408 192600 0 889 889 889 889 0
77 20250408 192500 0 889 889 889 889 0
78 20250408 192400 0 889 889 889 889 0
79 20250408 192300 0 889 889 889 889 0
80 20250408 192200 0 889 889 889 889 0
81 20250408 192100 0 889 889 889 889 0
82 20250408 192000 0 889 889 889 889 0
83 20250408 191900 0 889 889 889 889 0
84 20250408 191800 0 889 889 889 889 0
85 20250408 191700 0 889 889 889 889 0
86 20250408 191600 0 889 889 889 889 0
87 20250408 191500 0 889 889 889 889 0
88 20250408 191400 0 889 889 889 889 0
89 20250408 191300 0 889 889 889 889 0
90 20250408 191200 0 889 889 889 889 0
91 20250408 191100 0 889 889 889 889 0
92 20250408 191000 0 889 889 889 889 0
93 20250408 190900 0 889 889 889 889 0
94 20250408 190800 0 889 889 889 889 0
95 20250408 190700 0 889 889 889 889 0
96 20250408 190600 0 889 889 889 889 0
97 20250408 190500 0 889 889 889 889 0
98 20250408 190400 0 889 889 889 889 0
99 20250408 190300 0 889 889 889 889 0
100 20250408 190200 0 889 889 889 889 0
101 20250408 190100 0 889 889 889 889 0
102 20250408 190000 0 889 889 889 889 0
103 20250408 185900 0 889 889 889 889 0
104 20250408 185800 0 889 889 889 889 0
105 20250408 185700 0 889 889 889 889 0
106 20250408 185600 0 889 889 889 889 0
107 20250408 185500 0 889 889 889 889 0
108 20250408 185400 0 889 889 889 889 0
109 20250408 185300 0 889 889 889 889 0
110 20250408 185200 0 889 889 889 889 0
111 20250408 185100 0 889 889 889 889 0
112 20250408 185000 0 889 889 889 889 0
113 20250408 184900 0 889 889 889 889 0
114 20250408 184800 0 889 889 889 889 0
115 20250408 184700 0 889 889 889 889 0
116 20250408 184600 0 889 889 889 889 0
117 20250408 184500 0 889 889 889 889 0
118 20250408 184400 0 889 889 889 889 0
119 20250408 184300 0 889 889 889 889 0
120 20250408 184200 0 889 889 889 889 0
121 20250408 184100 0 889 889 889 889 0
122 20250408 184000 0 889 889 889 889 0
123 20250408 183900 0 889 889 889 889 0
124 20250408 183800 0 889 889 889 889 0
125 20250408 183700 0 889 889 889 889 0
126 20250408 183600 0 889 889 889 889 0
127 20250408 183500 0 889 889 889 889 0
128 20250408 183400 0 889 889 889 889 0
129 20250408 183300 0 889 889 889 889 0
130 20250408 183200 0 889 889 889 889 0
131 20250408 183100 0 889 889 889 889 0
132 20250408 183000 0 889 889 889 889 0
133 20250408 182900 0 889 889 889 889 0
134 20250408 182800 0 889 889 889 889 0
135 20250408 182700 0 889 889 889 889 0
136 20250408 182600 0 889 889 889 889 0
137 20250408 182500 0 889 889 889 889 0
138 20250408 182400 0 889 889 889 889 0
139 20250408 182300 0 889 889 889 889 0
140 20250408 182200 0 889 889 889 889 0
141 20250408 182100 0 889 889 889 889 0
142 20250408 182000 0 889 889 889 889 0
143 20250408 181900 0 889 889 889 889 0
144 20250408 181800 0 889 889 889 889 0
145 20250408 181700 0 889 889 889 889 0
146 20250408 181600 0 889 889 889 889 0
147 20250408 181500 0 889 889 889 889 0
148 20250408 181400 0 889 889 889 889 0
149 20250408 181300 0 889 889 889 889 0
150 20250408 181200 0 889 889 889 889 0
151 20250408 181100 0 889 889 889 889 0
152 20250408 181000 0 889 889 889 889 0
153 20250408 180900 0 889 889 889 889 0
154 20250408 180800 0 889 889 889 889 0
155 20250408 180700 0 889 889 889 889 0
156 20250408 180600 0 889 889 889 889 0
157 20250408 180500 0 889 889 889 889 0
158 20250408 180400 0 889 889 889 889 0
159 20250408 180300 0 889 889 889 889 0
160 20250408 180200 0 889 889 889 889 0
161 20250408 180100 0 889 889 889 889 0
162 20250408 180000 0 889 889 889 889 0
163 20250408 175900 0 889 889 889 889 0
164 20250408 175800 0 889 889 889 889 0
165 20250408 175700 0 889 889 889 889 0
166 20250408 175600 0 889 889 889 889 0
167 20250408 175500 0 889 889 889 889 0
168 20250408 175400 0 889 889 889 889 0
169 20250408 175300 0 889 889 889 889 0
170 20250408 175200 0 889 889 889 889 0
171 20250408 175100 0 889 889 889 889 0
172 20250408 175000 0 889 889 889 889 0
173 20250408 174900 0 889 889 889 889 0
174 20250408 174800 0 889 889 889 889 0
175 20250408 174700 0 889 889 889 889 0
176 20250408 174600 0 889 889 889 889 0
177 20250408 174500 0 889 889 889 889 0
178 20250408 174400 0 889 889 889 889 0
179 20250408 174300 0 889 889 889 889 0
180 20250408 174200 0 889 889 889 889 0
181 20250408 174100 0 889 889 889 889 0
182 20250408 174000 0 889 889 889 889 0
183 20250408 173900 0 889 889 889 889 0
184 20250408 173800 0 889 889 889 889 0
185 20250408 173700 0 889 889 889 889 0
186 20250408 173600 0 889 889 889 889 0
187 20250408 173500 0 889 889 889 889 0
188 20250408 173400 0 889 889 889 889 0
189 20250408 173300 0 889 889 889 889 0
190 20250408 173200 0 889 889 889 889 0
191 20250408 173100 0 889 889 889 889 0
192 20250408 173000 0 889 889 889 889 0
193 20250408 172900 0 889 889 889 889 0
194 20250408 172800 0 889 889 889 889 0
195 20250408 172700 0 889 889 889 889 0
196 20250408 172600 0 889 889 889 889 0
197 20250408 172500 0 889 889 889 889 0
198 20250408 172400 0 889 889 889 889 0
199 20250408 172300 0 889 889 889 889 0
200 20250408 172200 0 889 889 889 889 0
201 20250408 172100 0 889 889 889 889 0
202 20250408 172000 0 889 889 889 889 0
203 20250408 171900 0 889 889 889 889 0
204 20250408 171800 0 889 889 889 889 0
205 20250408 171700 0 889 889 889 889 0
206 20250408 171600 0 889 889 889 889 0
207 20250408 171500 0 889 889 889 889 0
208 20250408 171400 0 889 889 889 889 0
209 20250408 171300 0 889 889 889 889 0
210 20250408 171200 0 889 889 889 889 0
211 20250408 171100 0 889 889 889 889 0
212 20250408 171000 0 889 889 889 889 0
213 20250408 170900 0 889 889 889 889 0
214 20250408 170800 0 889 889 889 889 0
215 20250408 170700 0 889 889 889 889 0
216 20250408 170600 0 889 889 889 889 0
217 20250408 170500 0 889 889 889 889 0
218 20250408 170400 0 889 889 889 889 0
219 20250408 170300 0 889 889 889 889 0
220 20250408 170200 0 889 889 889 889 0
221 20250408 170100 0 889 889 889 889 0
222 20250408 170000 0 889 889 889 889 0
223 20250408 165900 0 889 889 889 889 0
224 20250408 165800 0 889 889 889 889 0
225 20250408 165700 0 889 889 889 889 0
226 20250408 165600 0 889 889 889 889 0
227 20250408 165500 0 889 889 889 889 0
228 20250408 165400 0 889 889 889 889 0
229 20250408 165300 0 889 889 889 889 0
230 20250408 165200 0 889 889 889 889 0
231 20250408 165100 0 889 889 889 889 0
232 20250408 165000 0 889 889 889 889 0
233 20250408 164900 0 889 889 889 889 0
234 20250408 164800 0 889 889 889 889 0
235 20250408 164700 0 889 889 889 889 0
236 20250408 164600 0 889 889 889 889 0
237 20250408 164500 0 889 889 889 889 0
238 20250408 164400 0 889 889 889 889 0
239 20250408 164300 0 889 889 889 889 0
240 20250408 164200 0 889 889 889 889 0
241 20250408 164100 0 889 889 889 889 0
242 20250408 164000 0 889 889 889 889 0
243 20250408 163900 0 889 889 889 889 0
244 20250408 163800 0 889 889 889 889 0
245 20250408 163700 0 889 889 889 889 0
246 20250408 163600 0 889 889 889 889 0
247 20250408 163500 0 889 889 889 889 0
248 20250408 163400 0 889 889 889 889 0
249 20250408 163300 0 889 889 889 889 0
250 20250408 163200 0 889 889 889 889 0
251 20250408 163100 0 889 889 889 889 0
252 20250408 163000 0 889 889 889 889 0
253 20250408 162900 0 889 889 889 889 0
254 20250408 162800 0 889 889 889 889 0
255 20250408 162700 0 889 889 889 889 0
256 20250408 162600 0 889 889 889 889 0
257 20250408 162500 0 889 889 889 889 0
258 20250408 162400 0 889 889 889 889 0
259 20250408 162300 0 889 889 889 889 0
260 20250408 162200 0 889 889 889 889 0
261 20250408 162100 0 889 889 889 889 0
262 20250408 162000 0 889 889 889 889 0
263 20250408 161900 0 889 889 889 889 0
264 20250408 161800 0 889 889 889 889 0
265 20250408 161700 0 889 889 889 889 0
266 20250408 161600 0 889 889 889 889 0
267 20250408 161500 0 889 889 889 889 0
268 20250408 161400 0 889 889 889 889 0
269 20250408 161300 0 889 889 889 889 0
270 20250408 161200 0 889 889 889 889 0
271 20250408 161100 0 889 889 889 889 0
272 20250408 161000 0 889 889 889 889 0
273 20250408 160900 0 889 889 889 889 0
274 20250408 160800 0 889 889 889 889 0
275 20250408 160700 0 889 889 889 889 0
276 20250408 160600 0 889 889 889 889 0
277 20250408 160500 0 889 889 889 889 0
278 20250408 160400 0 889 889 889 889 0
279 20250408 160300 0 889 889 889 889 0
280 20250408 160200 0 889 889 889 889 0
281 20250408 160100 0 889 889 889 889 0
282 20250408 160000 0 889 889 889 889 0
283 20250408 155900 0 889 889 889 889 0
284 20250408 155800 0 889 889 889 889 0
285 20250408 155700 0 889 889 889 889 0
286 20250408 155600 0 889 889 889 889 0
287 20250408 155500 0 889 889 889 889 0
288 20250408 155400 0 889 889 889 889 0
289 20250408 155300 0 889 889 889 889 0
290 20250408 155200 0 889 889 889 889 0
291 20250408 155100 0 889 889 889 889 0
292 20250408 155000 0 889 889 889 889 0
293 20250408 154900 0 889 889 889 889 0
294 20250408 154800 0 889 889 889 889 0
295 20250408 154700 0 889 889 889 889 0
296 20250408 154600 0 889 889 889 889 0
297 20250408 154500 0 889 889 889 889 0
298 20250408 154400 0 889 889 889 889 0
299 20250408 154300 0 889 889 889 889 0
300 20250408 154200 0 889 889 889 889 0
301 20250408 154100 0 889 889 889 889 0
302 20250408 154000 0 889 889 889 889 0
303 20250408 153900 0 889 889 889 889 0
304 20250408 153800 0 889 889 889 889 0
305 20250408 153700 0 889 889 889 889 0
306 20250408 153600 0 889 889 889 889 0
307 20250408 153500 0 889 889 889 889 0
308 20250408 153400 0 889 889 889 889 0
309 20250408 153300 0 889 889 889 889 0
310 20250408 153200 0 889 889 889 889 0
311 20250408 153100 0 889 889 889 889 0
312 20250408 153000 0 889 889 889 889 0
313 20250408 152900 0 889 889 889 889 0
314 20250408 152800 0 889 889 889 889 0
315 20250408 152700 0 889 889 889 889 0
316 20250408 152600 0 889 889 889 889 0
317 20250408 152500 0 889 889 889 889 0
318 20250408 152400 0 889 889 889 889 0
319 20250408 152300 0 889 889 889 889 0
320 20250408 152200 0 889 889 889 889 0
321 20250408 152100 0 889 889 889 889 0
322 20250408 152000 0 889 889 889 889 0
323 20250408 151900 0 889 889 889 889 0
324 20250408 151800 0 889 889 889 889 0
325 20250408 151700 0 889 889 889 889 0
326 20250408 151600 0 889 889 889 889 0
327 20250408 151500 0 889 889 889 889 0
328 20250408 151400 0 889 889 889 889 0
329 20250408 151300 0 889 889 889 889 0
330 20250408 151200 0 889 889 889 889 0
331 20250408 151100 0 889 889 889 889 0
332 20250408 151000 0 889 889 889 889 0
333 20250408 150900 0 889 889 889 889 0
334 20250408 150800 0 889 889 889 889 0
335 20250408 150700 0 889 889 889 889 0
336 20250408 150600 0 889 889 889 889 0
337 20250408 150500 0 889 889 889 889 0
338 20250408 150400 0 889 889 889 889 0
339 20250408 150300 0 889 889 889 889 0
340 20250408 150200 0 889 889 889 889 0
341 20250408 150100 0 889 889 889 889 0
342 20250408 150000 0 889 889 889 889 0
343 20250408 145900 0 889 889 889 889 0
344 20250408 145800 0 889 889 889 889 0
345 20250408 145700 0 889 889 889 889 0
346 20250408 145600 0 889 889 889 889 0
347 20250408 145500 0 889 889 889 889 0
348 20250408 145400 0 889 889 889 889 0
349 20250408 145300 0 889 889 889 889 0
350 20250408 145200 0 889 889 889 889 0
351 20250408 145100 0 889 889 889 889 0
352 20250408 145000 0 889 889 889 889 0
353 20250408 144900 0 889 889 889 889 0
354 20250408 144800 0 889 889 889 889 0
355 20250408 144700 0 889 889 889 889 0
356 20250408 144600 0 889 889 889 889 0
357 20250408 144500 0 889 889 889 889 0
358 20250408 144400 0 889 889 889 889 0
359 20250408 144300 0 889 889 889 889 0
360 20250408 144200 0 889 889 889 889 0
361 20250408 144100 0 889 889 889 889 0
362 20250408 144000 0 889 889 889 889 0
363 20250408 143900 0 889 889 889 889 0
364 20250408 143800 0 889 889 889 889 0
365 20250408 143700 0 889 889 889 889 0
366 20250408 143600 0 889 889 889 889 0
367 20250408 143500 0 889 889 889 889 0
368 20250408 143400 0 889 889 889 889 0
369 20250408 143300 0 889 889 889 889 0
370 20250408 143200 0 889 889 889 889 0
371 20250408 143100 0 889 889 889 889 0
372 20250408 143000 0 889 889 889 889 0
373 20250408 142900 0 889 889 889 889 0
374 20250408 142800 0 889 889 889 889 0
375 20250408 142700 0 889 889 889 889 0
376 20250408 142600 0 889 889 889 889 0
377 20250408 142500 0 889 889 889 889 0
378 20250408 142400 0 889 889 889 889 0
379 20250408 142300 0 889 889 889 889 0
380 20250408 142200 0 889 889 889 889 0
381 20250408 142100 0 889 889 889 889 0
382 20250408 142000 0 889 889 889 889 0
383 20250408 141900 0 889 889 889 889 0
384 20250408 141800 0 889 889 889 889 0
385 20250408 141700 0 889 889 889 889 0
386 20250408 141600 0 889 889 889 889 0
387 20250408 141500 0 889 889 889 889 0
388 20250408 141400 0 889 889 889 889 0
389 20250408 141300 0 889 889 889 889 0
390 20250408 141200 0 889 889 889 889 0
391 20250408 141100 0 889 889 889 889 0
392 20250408 141000 0 889 889 889 889 0
393 20250408 140900 0 889 889 889 889 0
394 20250408 140800 0 889 889 889 889 0
395 20250408 140700 0 889 889 889 889 0
396 20250408 140600 0 889 889 889 889 0
397 20250408 140500 0 889 889 889 889 0
398 20250408 140400 0 889 889 889 889 0
399 20250408 140300 0 889 889 889 889 0
400 20250408 140200 0 889 889 889 889 0
401 20250408 140100 0 889 889 889 889 0
402 20250408 140000 0 889 889 889 889 0
403 20250408 135900 0 889 889 889 889 0
404 20250408 135800 0 889 889 889 889 0
405 20250408 135700 0 889 889 889 889 0
406 20250408 135600 0 889 889 889 889 0
407 20250408 135500 0 889 889 889 889 0
408 20250408 135400 0 889 889 889 889 0
409 20250408 135300 0 889 889 889 889 0
410 20250408 135200 0 889 889 889 889 0
411 20250408 135100 0 889 889 889 889 0
412 20250408 135000 0 889 889 889 889 0
413 20250408 134900 0 889 889 889 889 0
414 20250408 134800 0 889 889 889 889 0
415 20250408 134700 0 889 889 889 889 0
416 20250408 134600 0 889 889 889 889 0
417 20250408 134500 0 889 889 889 889 0
418 20250408 134400 0 889 889 889 889 0
419 20250408 134300 0 889 889 889 889 0
420 20250408 134200 0 889 889 889 889 0
421 20250408 134100 0 889 889 889 889 0
422 20250408 134000 0 889 889 889 889 0
423 20250408 133900 0 889 889 889 889 0
424 20250408 133800 0 889 889 889 889 0
425 20250408 133700 0 889 889 889 889 0
426 20250408 133600 0 889 889 889 889 0
427 20250408 133500 0 889 889 889 889 0
428 20250408 133400 0 889 889 889 889 0
429 20250408 133300 0 889 889 889 889 0
430 20250408 133200 0 889 889 889 889 0
431 20250408 133100 0 889 889 889 889 0
432 20250408 133000 0 889 889 889 889 0
433 20250408 132900 0 889 889 889 889 0
434 20250408 132800 0 889 889 889 889 0
435 20250408 132700 0 889 889 889 889 0
436 20250408 132600 0 889 889 889 889 0
437 20250408 132500 0 889 889 889 889 0
438 20250408 132400 0 889 889 889 889 0
439 20250408 132300 0 889 889 889 889 0
440 20250408 132200 0 889 889 889 889 0
441 20250408 132100 0 889 889 889 889 0
442 20250408 132000 0 889 889 889 889 0
443 20250408 131900 0 889 889 889 889 0
444 20250408 131800 0 889 889 889 889 0
445 20250408 131700 0 889 889 889 889 0
446 20250408 131600 0 889 889 889 889 0
447 20250408 131500 0 889 889 889 889 0
448 20250408 131400 0 889 889 889 889 0
449 20250408 131300 0 889 889 889 889 0
450 20250408 131200 0 889 889 889 889 0
451 20250408 131100 0 889 889 889 889 0
452 20250408 131000 0 889 889 889 889 0
453 20250408 130900 0 889 889 889 889 0
454 20250408 130800 0 889 889 889 889 0
455 20250408 130700 0 889 889 889 889 0
456 20250408 130600 0 889 889 889 889 0
457 20250408 130500 0 889 889 889 889 0
458 20250408 130400 0 889 889 889 889 0
459 20250408 130300 0 889 889 889 889 0
460 20250408 130200 0 889 889 889 889 0
461 20250408 130100 0 889 889 889 889 0
462 20250408 130000 0 889 889 889 889 0
463 20250408 125900 0 889 889 889 889 0
464 20250408 125800 0 889 889 889 889 0
465 20250408 125700 0 889 889 889 889 0
466 20250408 125600 0 889 889 889 889 0
467 20250408 125500 0 889 889 889 889 0
468 20250408 125400 0 889 889 889 889 0
469 20250408 125300 0 889 889 889 889 0
470 20250408 125200 0 889 889 889 889 0
471 20250408 125100 0 889 889 889 889 0
472 20250408 125000 0 889 889 889 889 0
473 20250408 124900 0 889 889 889 889 0
474 20250408 124800 0 889 889 889 889 0
475 20250408 124700 0 889 889 889 889 0
476 20250408 124600 0 889 889 889 889 0
477 20250408 124500 0 889 889 889 889 0
478 20250408 124400 0 889 889 889 889 0
479 20250408 124300 0 889 889 889 889 0
480 20250408 124200 0 889 889 889 889 0
481 20250408 124100 0 889 889 889 889 0
482 20250408 124000 0 889 889 889 889 0
483 20250408 123900 0 889 889 889 889 0
484 20250408 123800 0 889 889 889 889 0
485 20250408 123700 0 889 889 889 889 0
486 20250408 123600 0 889 889 889 889 0
487 20250408 123500 0 889 889 889 889 0
488 20250408 123400 0 889 889 889 889 0
489 20250408 123300 0 889 889 889 889 0
490 20250408 123200 0 889 889 889 889 0
491 20250408 123100 0 889 889 889 889 0
492 20250408 123000 0 889 889 889 889 0
493 20250408 122900 0 889 889 889 889 0
494 20250408 122800 0 889 889 889 889 0
495 20250408 122700 0 889 889 889 889 0
496 20250408 122600 0 889 889 889 889 0
497 20250408 122500 0 889 889 889 889 0
498 20250408 122400 0 889 889 889 889 0
499 20250408 122300 0 889 889 889 889 0
500 20250408 122200 0 889 889 889 889 0
501 20250408 122100 0 889 889 889 889 0
502 20250408 122000 0 889 889 889 889 0
503 20250408 121900 0 889 889 889 889 0
504 20250408 121800 0 889 889 889 889 0
505 20250408 121700 0 889 889 889 889 0
506 20250408 121600 0 889 889 889 889 0
507 20250408 121500 0 889 889 889 889 0
508 20250408 121400 0 889 889 889 889 0
509 20250408 121300 0 889 889 889 889 0
510 20250408 121200 0 889 889 889 889 0
511 20250408 121100 0 889 889 889 889 0
512 20250408 121000 0 889 889 889 889 0
513 20250408 120900 0 889 889 889 889 0
514 20250408 120800 0 889 889 889 889 0
515 20250408 120700 0 889 889 889 889 0
516 20250408 120600 0 889 889 889 889 0
517 20250408 120500 0 889 889 889 889 0
518 20250408 120400 0 889 889 889 889 0
519 20250408 120300 0 889 889 889 889 0
520 20250408 120200 0 889 889 889 889 0
521 20250408 120100 0 889 889 889 889 0
522 20250408 120000 0 889 889 889 889 0
523 20250408 115900 0 889 889 889 889 0
524 20250408 115800 0 889 889 889 889 0
525 20250408 115700 0 889 889 889 889 0
526 20250408 115600 0 889 889 889 889 0
527 20250408 115500 0 889 889 889 889 0
528 20250408 115400 0 889 889 889 889 0
529 20250408 115300 0 889 889 889 889 0
530 20250408 115200 0 889 889 889 889 0
531 20250408 115100 0 889 889 889 889 0
532 20250408 115000 0 889 889 889 889 0
533 20250408 114900 0 889 889 889 889 0
534 20250408 114800 0 889 889 889 889 0
535 20250408 114700 0 889 889 889 889 0
536 20250408 114600 0 889 889 889 889 0
537 20250408 114500 0 889 889 889 889 0
538 20250408 114400 0 889 889 889 889 0
539 20250408 114300 0 889 889 889 889 0
540 20250408 114200 0 889 889 889 889 0
541 20250408 114100 0 889 889 889 889 0
542 20250408 114000 0 889 889 889 889 0
543 20250408 113900 0 889 889 889 889 0
544 20250408 113800 0 889 889 889 889 0
545 20250408 113700 0 889 889 889 889 0
546 20250408 113600 0 889 889 889 889 0
547 20250408 113500 0 889 889 889 889 0
548 20250408 113400 0 889 889 889 889 0
549 20250408 113300 0 889 889 889 889 0
550 20250408 113200 0 889 889 889 889 0
551 20250408 113100 0 889 889 889 889 0
552 20250408 113000 0 889 889 889 889 0
553 20250408 112900 0 889 889 889 889 0
554 20250408 112800 0 889 889 889 889 0
555 20250408 112700 0 889 889 889 889 0
556 20250408 112600 0 889 889 889 889 0
557 20250408 112500 0 889 889 889 889 0
558 20250408 112400 0 889 889 889 889 0
559 20250408 112300 0 889 889 889 889 0
560 20250408 112200 0 889 889 889 889 0
561 20250408 112100 0 889 889 889 889 0
562 20250408 112000 0 889 889 889 889 0
563 20250408 111900 0 889 889 889 889 0
564 20250408 111800 0 889 889 889 889 0
565 20250408 111700 0 889 889 889 889 0
566 20250408 111600 0 889 889 889 889 0
567 20250408 111500 0 889 889 889 889 0
568 20250408 111400 0 889 889 889 889 0
569 20250408 111300 0 889 889 889 889 0
570 20250408 111200 0 889 889 889 889 0
571 20250408 111100 0 889 889 889 889 0
572 20250408 111000 0 889 889 889 889 0
573 20250408 110900 0 889 889 889 889 0
574 20250408 110800 0 889 889 889 889 0
575 20250408 110700 0 889 889 889 889 0
576 20250408 110600 0 889 889 889 889 0
577 20250408 110500 0 889 889 889 889 0
578 20250408 110400 0 889 889 889 889 0
579 20250408 110300 0 889 889 889 889 0
580 20250408 110200 0 889 889 889 889 0
581 20250408 110100 0 889 889 889 889 0
582 20250408 110000 0 889 889 889 889 0
583 20250408 105900 0 889 889 889 889 0
584 20250408 105800 0 889 889 889 889 0
585 20250408 105700 0 889 889 889 889 0
586 20250408 105600 0 889 889 889 889 0
587 20250408 105500 0 889 889 889 889 0
588 20250408 105400 0 889 889 889 889 0
589 20250408 105300 0 889 889 889 889 0
590 20250408 105200 0 889 889 889 889 0
591 20250408 105100 0 889 889 889 889 0
592 20250408 105000 0 889 889 889 889 0
593 20250408 104900 0 889 889 889 889 0
594 20250408 104800 0 889 889 889 889 0
595 20250408 104700 0 889 889 889 889 0
596 20250408 104600 0 889 889 889 889 0
597 20250408 104500 0 889 889 889 889 0
598 20250408 104400 0 889 889 889 889 0
599 20250408 104300 0 889 889 889 889 0
600 20250408 104200 0 889 889 889 889 0
601 20250408 104100 0 889 889 889 889 0
602 20250408 104000 0 889 889 889 889 0
603 20250408 103900 0 889 889 889 889 0
604 20250408 103800 0 889 889 889 889 0
605 20250408 103700 0 889 889 889 889 0
606 20250408 103600 0 889 889 889 889 0
607 20250408 103500 0 889 889 889 889 0
608 20250408 103400 0 889 889 889 889 0
609 20250408 103300 0 889 889 889 889 0
610 20250408 103200 0 889 889 889 889 0
611 20250408 103100 0 889 889 889 889 0
612 20250408 103000 0 889 889 889 889 0
613 20250408 102900 0 889 889 889 889 0
614 20250408 102800 0 889 889 889 889 0
615 20250408 102700 0 889 889 889 889 0
616 20250408 102600 0 889 889 889 889 0
617 20250408 102500 0 889 889 889 889 0
618 20250408 102400 0 889 889 889 889 0
619 20250408 102300 0 889 889 889 889 0
620 20250408 102200 0 889 889 889 889 0
621 20250408 102100 0 889 889 889 889 0
622 20250408 102000 0 889 889 889 889 0
623 20250408 101900 0 889 889 889 889 0
624 20250408 101800 0 889 889 889 889 0
625 20250408 101700 0 889 889 889 889 0
626 20250408 101600 0 889 889 889 889 0
627 20250408 101500 0 889 889 889 889 0
628 20250408 101400 0 889 889 889 889 0
629 20250408 101300 0 889 889 889 889 0
630 20250408 101200 0 889 889 889 889 0
631 20250408 101100 0 889 889 889 889 0
632 20250408 101000 0 889 889 889 889 0
633 20250408 100900 0 889 889 889 889 0
634 20250408 100800 0 889 889 889 889 0
635 20250408 100700 0 889 889 889 889 0
636 20250408 100600 0 889 889 889 889 0
637 20250408 100500 0 889 889 889 889 0
638 20250408 100400 0 889 889 889 889 0
639 20250408 100300 0 889 889 889 889 0
640 20250408 100200 0 889 889 889 889 0
641 20250408 100100 0 889 889 889 889 0
642 20250408 100000 0 889 889 889 889 0
643 20250408 095900 0 889 889 889 889 0
644 20250408 095800 0 889 889 889 889 0
645 20250408 095700 0 889 889 889 889 0
646 20250408 095600 0 889 889 889 889 0
647 20250408 095500 0 889 889 889 889 0
648 20250408 095400 0 889 889 889 889 0
649 20250408 095300 0 889 889 889 889 0
650 20250408 095200 0 889 889 889 889 0
651 20250408 095100 0 889 889 889 889 0
652 20250408 095000 0 889 889 889 889 0
653 20250408 094900 0 889 889 889 889 0
654 20250408 094800 0 889 889 889 889 0
655 20250408 094700 0 889 889 889 889 0
656 20250408 094600 0 889 889 889 889 0
657 20250408 094500 0 889 889 889 889 0
658 20250408 094400 0 889 889 889 889 0
659 20250408 094300 0 889 889 889 889 0
660 20250408 094200 0 889 889 889 889 0
661 20250408 094100 0 889 889 889 889 0
662 20250408 094000 0 889 889 889 889 0
663 20250408 093900 0 889 889 889 889 0
664 20250408 093800 0 889 889 889 889 0
665 20250408 093700 0 889 889 889 889 0
666 20250408 093600 0 889 889 889 889 0
667 20250408 093500 0 889 889 889 889 0
668 20250408 093400 0 889 889 889 889 0
669 20250408 093300 0 889 889 889 889 0
670 20250408 093200 0 889 889 889 889 0
671 20250408 093100 0 889 889 889 889 0
672 20250408 093000 0 889 889 889 889 0
673 20250408 092900 0 889 889 889 889 0
674 20250408 092800 0 889 889 889 889 0
675 20250408 092700 0 889 889 889 889 0
676 20250408 092600 0 889 889 889 889 0
677 20250408 092500 0 889 889 889 889 0
678 20250408 092400 0 889 889 889 889 0
679 20250408 092300 0 889 889 889 889 0
680 20250408 092200 0 889 889 889 889 0
681 20250408 092100 0 889 889 889 889 0
682 20250408 092000 0 889 889 889 889 0
683 20250408 091900 0 889 889 889 889 0
684 20250408 091800 0 889 889 889 889 0
685 20250408 091700 0 889 889 889 889 0
686 20250408 091600 0 889 889 889 889 0
687 20250408 091500 0 889 889 889 889 0
688 20250408 091400 0 889 889 889 889 0
689 20250408 091300 0 889 889 889 889 0
690 20250408 091200 0 889 889 889 889 0
691 20250408 091100 0 889 889 889 889 0
692 20250408 091000 0 889 889 889 889 0
693 20250408 090900 0 889 889 889 889 0
694 20250408 090800 0 889 889 889 889 0
695 20250408 090700 0 889 889 889 889 0
696 20250408 090600 0 889 889 889 889 0
697 20250408 090500 0 889 889 889 889 0
698 20250408 090400 0 889 889 889 889 0
699 20250408 090300 0 889 889 889 889 0
700 20250408 090200 0 889 889 889 889 0
701 20250408 090100 0 889 889 889 889 0
702 20250408 090000 0 889 889 889 889 0