ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

702
270520/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,702 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,204000,1177716865,1001,1001,1001,1001,14662
20250408,203900,1177716865,1001,1001,1001,1001,0
20250408,203800,1177716865,1001,1001,1001,1001,0
20250408,203700,1177716865,1001,1001,1001,1001,0
20250408,203600,1177716865,1001,1001,1001,1001,0
20250408,203500,1177716865,1001,1001,1001,1001,0
20250408,203400,1177716865,1001,1001,1001,1001,0
20250408,203300,1177716865,1001,1001,1001,1001,0
20250408,203200,1177716865,1001,1001,1001,1001,0
20250408,203100,1177716865,1001,1001,1001,1001,0
20250408,203000,1177716865,1001,1001,1001,1001,0
20250408,202900,1177716865,1001,1001,1001,1001,0
20250408,202800,1177716865,1001,1001,1001,1001,0
20250408,202700,1177716865,1001,1001,1001,1001,0
20250408,202600,1177716865,1001,1001,1001,1001,0
20250408,202500,1177716865,1001,1001,1001,1001,0
20250408,202400,1177716865,1001,1001,1001,1001,0
20250408,202300,1177716865,1001,1001,1001,1001,0
20250408,202200,1177716865,1001,1001,1001,1001,0
20250408,202100,1177716865,1001,1001,1001,1001,0
20250408,202000,1177716865,1001,1001,1001,1001,0
20250408,201900,1177716865,1001,1001,1001,1001,0
20250408,201800,1177716865,1001,1001,1001,1001,0
20250408,201700,1177716865,1001,1001,1001,1001,0
20250408,201600,1177716865,1001,1001,1001,1001,0
20250408,201500,1177716865,1001,1001,1001,1001,0
20250408,201400,1177716865,1001,1001,1001,1001,0
20250408,201300,1177716865,1001,1001,1001,1001,0
20250408,201200,1177716865,1001,1001,1001,1001,0
20250408,201100,1177716865,1001,1001,1001,1001,0
20250408,201000,1177716865,1001,1001,1001,1001,14662
20250408,200900,1177716865,1001,1001,1001,1001,0
20250408,200800,1177716865,1001,1001,1001,1001,0
20250408,200700,1177716865,1001,1001,1001,1001,0
20250408,200600,1177716865,1001,1001,1001,1001,0
20250408,200500,1177716865,1001,1001,1001,1001,0
20250408,200400,1177716865,1001,1001,1001,1001,0
20250408,200300,1177716865,1001,1001,1001,1001,0
20250408,200200,1177716865,1001,1001,1001,1001,0
20250408,200100,1177716865,1001,1001,1001,1001,0
20250408,200000,1177716865,1001,1001,1001,1001,0
20250408,195900,1177716865,1001,1001,1001,1001,0
20250408,195800,1177716865,1001,1001,1001,1001,0
20250408,195700,1177716865,1001,1001,1001,1001,0
20250408,195600,1177716865,1001,1001,1001,1001,0
20250408,195500,1177716865,1001,1001,1001,1001,0
20250408,195400,1177716865,1001,1001,1001,1001,0
20250408,195300,1177716865,1001,1001,1001,1001,0
20250408,195200,1177716865,1001,1001,1001,1001,0
20250408,195100,1177716865,1001,1001,1001,1001,0
20250408,195000,1177716865,1001,1001,1001,1001,0
20250408,194900,1177716865,1001,1001,1001,1001,0
20250408,194800,1177716865,1001,1001,1001,1001,0
20250408,194700,1177716865,1001,1001,1001,1001,0
20250408,194600,1177716865,1001,1001,1001,1001,0
20250408,194500,1177716865,1001,1001,1001,1001,0
20250408,194400,1177716865,1001,1001,1001,1001,0
20250408,194300,1177716865,1001,1001,1001,1001,0
20250408,194200,1177716865,1001,1001,1001,1001,0
20250408,194100,1177716865,1001,1001,1001,1001,0
20250408,194000,1177716865,1001,1001,1001,1001,14662
20250408,193900,1177716865,1001,1001,1001,1001,0
20250408,193800,1177716865,1001,1001,1001,1001,0
20250408,193700,1177716865,1001,1001,1001,1001,0
20250408,193600,1177716865,1001,1001,1001,1001,0
20250408,193500,1177716865,1001,1001,1001,1001,0
20250408,193400,1177716865,1001,1001,1001,1001,0
20250408,193300,1177716865,1001,1001,1001,1001,0
20250408,193200,1177716865,1001,1001,1001,1001,0
20250408,193100,1177716865,1001,1001,1001,1001,0
20250408,193000,1177716865,1001,1001,1001,1001,0
20250408,192900,1177716865,1001,1001,1001,1001,0
20250408,192800,1177716865,1001,1001,1001,1001,0
20250408,192700,1177716865,1001,1001,1001,1001,0
20250408,192600,1177716865,1001,1001,1001,1001,0
20250408,192500,1177716865,1001,1001,1001,1001,0
20250408,192400,1177716865,1001,1001,1001,1001,0
20250408,192300,1177716865,1001,1001,1001,1001,0
20250408,192200,1177716865,1001,1001,1001,1001,0
20250408,192100,1177716865,1001,1001,1001,1001,0
20250408,192000,1177716865,1001,1001,1001,1001,0
20250408,191900,1177716865,1001,1001,1001,1001,0
20250408,191800,1177716865,1001,1001,1001,1001,0
20250408,191700,1177716865,1001,1001,1001,1001,0
20250408,191600,1177716865,1001,1001,1001,1001,0
20250408,191500,1177716865,1001,1001,1001,1001,0
20250408,191400,1177716865,1001,1001,1001,1001,0
20250408,191300,1177716865,1001,1001,1001,1001,0
20250408,191200,1177716865,1001,1001,1001,1001,0
20250408,191100,1177716865,1001,1001,1001,1001,0
20250408,191000,1177716865,1001,1001,1001,1001,14662
20250408,190900,1177716865,1001,1001,1001,1001,0
20250408,190800,1177716865,1001,1001,1001,1001,0
20250408,190700,1177716865,1001,1001,1001,1001,0
20250408,190600,1177716865,1001,1001,1001,1001,0
20250408,190500,1177716865,1001,1001,1001,1001,0
20250408,190400,1177716865,1001,1001,1001,1001,0
20250408,190300,1177716865,1001,1001,1001,1001,0
20250408,190200,1177716865,1001,1001,1001,1001,0
20250408,190100,1177716865,1001,1001,1001,1001,0
20250408,190000,1177716865,1001,1001,1001,1001,0
20250408,185900,1177716865,1001,1001,1001,1001,0
20250408,185800,1177716865,1001,1001,1001,1001,0
20250408,185700,1177716865,1001,1001,1001,1001,0
20250408,185600,1177716865,1001,1001,1001,1001,0
20250408,185500,1177716865,1001,1001,1001,1001,0
20250408,185400,1177716865,1001,1001,1001,1001,0
20250408,185300,1177716865,1001,1001,1001,1001,0
20250408,185200,1177716865,1001,1001,1001,1001,0
20250408,185100,1177716865,1001,1001,1001,1001,0
20250408,185000,1177716865,1001,1001,1001,1001,0
20250408,184900,1177716865,1001,1001,1001,1001,0
20250408,184800,1177716865,1001,1001,1001,1001,0
20250408,184700,1177716865,1001,1001,1001,1001,0
20250408,184600,1177716865,1001,1001,1001,1001,0
20250408,184500,1177716865,1001,1001,1001,1001,0
20250408,184400,1177716865,1001,1001,1001,1001,0
20250408,184300,1177716865,1001,1001,1001,1001,0
20250408,184200,1177716865,1001,1001,1001,1001,0
20250408,184100,1177716865,1001,1001,1001,1001,0
20250408,184000,1177716865,1001,1001,1001,1001,14662
20250408,183900,1177716865,1001,1001,1001,1001,0
20250408,183800,1177716865,1001,1001,1001,1001,0
20250408,183700,1177716865,1001,1001,1001,1001,0
20250408,183600,1177716865,1001,1001,1001,1001,0
20250408,183500,1177716865,1001,1001,1001,1001,0
20250408,183400,1177716865,1001,1001,1001,1001,0
20250408,183300,1177716865,1001,1001,1001,1001,0
20250408,183200,1177716865,1001,1001,1001,1001,0
20250408,183100,1177716865,1001,1001,1001,1001,0
20250408,183000,1177716865,1001,1001,1001,1001,0
20250408,182900,1177716865,1001,1001,1001,1001,0
20250408,182800,1177716865,1001,1001,1001,1001,0
20250408,182700,1177716865,1001,1001,1001,1001,0
20250408,182600,1177716865,1001,1001,1001,1001,0
20250408,182500,1177716865,1001,1001,1001,1001,0
20250408,182400,1177716865,1001,1001,1001,1001,0
20250408,182300,1177716865,1001,1001,1001,1001,0
20250408,182200,1177716865,1001,1001,1001,1001,0
20250408,182100,1177716865,1001,1001,1001,1001,0
20250408,182000,1177716865,1001,1001,1001,1001,0
20250408,181900,1177716865,1001,1001,1001,1001,0
20250408,181800,1177716865,1001,1001,1001,1001,0
20250408,181700,1177716865,1001,1001,1001,1001,0
20250408,181600,1177716865,1001,1001,1001,1001,0
20250408,181500,1177716865,1001,1001,1001,1001,0
20250408,181400,1177716865,1001,1001,1001,1001,0
20250408,181300,1177716865,1001,1001,1001,1001,0
20250408,181200,1177716865,1001,1001,1001,1001,0
20250408,181100,1177716865,1001,1001,1001,1001,0
20250408,181000,1177716865,1001,1001,1001,1001,14662
20250408,180900,1177716865,1001,1001,1001,1001,0
20250408,180800,1177716865,1001,1001,1001,1001,0
20250408,180700,1177716865,1001,1001,1001,1001,0
20250408,180600,1177716865,1001,1001,1001,1001,0
20250408,180500,1177716865,1001,1001,1001,1001,0
20250408,180400,1177716865,1001,1001,1001,1001,0
20250408,180300,1177716865,1001,1001,1001,1001,0
20250408,180200,1177716865,1001,1001,1001,1001,0
20250408,180100,1177716865,1001,1001,1001,1001,0
20250408,180000,1177716865,1001,1001,1001,1001,0
20250408,175900,1177716865,1001,1001,1001,1001,0
20250408,175800,1177716865,1001,1001,1001,1001,0
20250408,175700,1177716865,1001,1001,1001,1001,0
20250408,175600,1177716865,1001,1001,1001,1001,0
20250408,175500,1177716865,1001,1001,1001,1001,0
20250408,175400,1177716865,1001,1001,1001,1001,0
20250408,175300,1177716865,1001,1001,1001,1001,0
20250408,175200,1177716865,1001,1001,1001,1001,0
20250408,175100,1177716865,1001,1001,1001,1001,0
20250408,175000,1177716865,1001,1001,1001,1001,0
20250408,174900,1177716865,1001,1001,1001,1001,0
20250408,174800,1177716865,1001,1001,1001,1001,0
20250408,174700,1177716865,1001,1001,1001,1001,0
20250408,174600,1177716865,1001,1001,1001,1001,0
20250408,174500,1177716865,1001,1001,1001,1001,0
20250408,174400,1177716865,1001,1001,1001,1001,0
20250408,174300,1177716865,1001,1001,1001,1001,0
20250408,174200,1177716865,1001,1001,1001,1001,0
20250408,174100,1177716865,1001,1001,1001,1001,0
20250408,174000,1177716865,1001,1001,1001,1001,14662
20250408,173900,1177716865,1001,1001,1001,1001,0
20250408,173800,1177716865,1001,1001,1001,1001,0
20250408,173700,1177716865,1001,1001,1001,1001,0
20250408,173600,1177716865,1001,1001,1001,1001,0
20250408,173500,1177716865,1001,1001,1001,1001,0
20250408,173400,1177716865,1001,1001,1001,1001,0
20250408,173300,1177716865,1001,1001,1001,1001,0
20250408,173200,1177716865,1001,1001,1001,1001,0
20250408,173100,1177716865,1001,1001,1001,1001,0
20250408,173000,1177716865,1001,1001,1001,1001,0
20250408,172900,1177716865,1001,1001,1001,1001,0
20250408,172800,1177716865,1001,1001,1001,1001,0
20250408,172700,1177716865,1001,1001,1001,1001,0
20250408,172600,1177716865,1001,1001,1001,1001,0
20250408,172500,1177716865,1001,1001,1001,1001,0
20250408,172400,1177716865,1001,1001,1001,1001,0
20250408,172300,1177716865,1001,1001,1001,1001,0
20250408,172200,1177716865,1001,1001,1001,1001,0
20250408,172100,1177716865,1001,1001,1001,1001,0
20250408,172000,1177716865,1001,1001,1001,1001,0
20250408,171900,1177716865,1001,1001,1001,1001,0
20250408,171800,1177716865,1001,1001,1001,1001,0
20250408,171700,1177716865,1001,1001,1001,1001,0
20250408,171600,1177716865,1001,1001,1001,1001,0
20250408,171500,1177716865,1001,1001,1001,1001,0
20250408,171400,1177716865,1001,1001,1001,1001,0
20250408,171300,1177716865,1001,1001,1001,1001,0
20250408,171200,1177716865,1001,1001,1001,1001,0
20250408,171100,1177716865,1001,1001,1001,1001,0
20250408,171000,1177716865,1001,1001,1001,1001,14662
20250408,170900,1177716865,1001,1001,1001,1001,0
20250408,170800,1177716865,1001,1001,1001,1001,0
20250408,170700,1177716865,1001,1001,1001,1001,0
20250408,170600,1177716865,1001,1001,1001,1001,0
20250408,170500,1177716865,1001,1001,1001,1001,0
20250408,170400,1177716865,1001,1001,1001,1001,0
20250408,170300,1177716865,1001,1001,1001,1001,0
20250408,170200,1177716865,1001,1001,1001,1001,0
20250408,170100,1177716865,1001,1001,1001,1001,0
20250408,170000,1177716865,1001,1001,1001,1001,0
20250408,165900,1177716865,1001,1001,1001,1001,0
20250408,165800,1177716865,1001,1001,1001,1001,0
20250408,165700,1177716865,1001,1001,1001,1001,0
20250408,165600,1177716865,1001,1001,1001,1001,0
20250408,165500,1177716865,1001,1001,1001,1001,0
20250408,165400,1177716865,1001,1001,1001,1001,0
20250408,165300,1177716865,1001,1001,1001,1001,0
20250408,165200,1177716865,1001,1001,1001,1001,0
20250408,165100,1177716865,1001,1001,1001,1001,0
20250408,165000,1177716865,1001,1001,1001,1001,0
20250408,164900,1177716865,1001,1001,1001,1001,0
20250408,164800,1177716865,1001,1001,1001,1001,0
20250408,164700,1177716865,1001,1001,1001,1001,0
20250408,164600,1177716865,1001,1001,1001,1001,0
20250408,164500,1177716865,1001,1001,1001,1001,0
20250408,164400,1177716865,1001,1001,1001,1001,0
20250408,164300,1177716865,1001,1001,1001,1001,0
20250408,164200,1177716865,1001,1001,1001,1001,0
20250408,164100,1177716865,1001,1001,1001,1001,0
20250408,164000,1177716865,1001,1001,1001,1001,14662
20250408,163900,1177716865,1001,1001,1001,1001,0
20250408,163800,1177716865,1001,1001,1001,1001,0
20250408,163700,1177716865,1001,1001,1001,1001,0
20250408,163600,1177716865,1001,1001,1001,1001,0
20250408,163500,1177716865,1001,1001,1001,1001,0
20250408,163400,1177716865,1001,1001,1001,1001,0
20250408,163300,1177716865,1001,1001,1001,1001,0
20250408,163200,1177716865,1001,1001,1001,1001,0
20250408,163100,1177716865,1001,1001,1001,1001,0
20250408,163000,1177716865,1001,1001,1001,1001,0
20250408,162900,1177716865,1001,1001,1001,1001,0
20250408,162800,1177716865,1001,1001,1001,1001,0
20250408,162700,1177716865,1001,1001,1001,1001,0
20250408,162600,1177716865,1001,1001,1001,1001,0
20250408,162500,1177716865,1001,1001,1001,1001,0
20250408,162400,1177716865,1001,1001,1001,1001,0
20250408,162300,1177716865,1001,1001,1001,1001,0
20250408,162200,1177716865,1001,1001,1001,1001,0
20250408,162100,1177716865,1001,1001,1001,1001,0
20250408,162000,1177716865,1001,1001,1001,1001,0
20250408,161900,1177716865,1001,1001,1001,1001,0
20250408,161800,1177716865,1001,1001,1001,1001,0
20250408,161700,1177716865,1001,1001,1001,1001,0
20250408,161600,1177716865,1001,1001,1001,1001,0
20250408,161500,1177716865,1001,1001,1001,1001,0
20250408,161400,1177716865,1001,1001,1001,1001,0
20250408,161300,1177716865,1001,1001,1001,1001,0
20250408,161200,1177716865,1001,1001,1001,1001,0
20250408,161100,1177716865,1001,1001,1001,1001,0
20250408,161000,1177716865,1001,1001,1001,1001,14662
20250408,160900,1177716865,1001,1001,1001,1001,0
20250408,160800,1177716865,1001,1001,1001,1001,0
20250408,160700,1177716865,1001,1001,1001,1001,0
20250408,160600,1177716865,1001,1001,1001,1001,0
20250408,160500,1177716865,1001,1001,1001,1001,0
20250408,160400,1177716865,1001,1001,1001,1001,0
20250408,160300,1177716865,1001,1001,1001,1001,0
20250408,160200,1177716865,1001,1001,1001,1001,0
20250408,160100,1177716865,1001,1001,1001,1001,0
20250408,160000,1177716865,1001,1001,1001,1001,0
20250408,155900,1177716865,1001,1001,1001,1001,0
20250408,155800,1177716865,1001,1001,1001,1001,0
20250408,155700,1177716865,1001,1001,1001,1001,0
20250408,155600,1177716865,1001,1001,1001,1001,0
20250408,155500,1177716865,1001,1001,1001,1001,0
20250408,155400,1177716865,1001,1001,1001,1001,0
20250408,155300,1177716865,1001,1001,1001,1001,0
20250408,155200,1177716865,1001,1001,1001,1001,0
20250408,155100,1177716865,1001,1001,1001,1001,0
20250408,155000,1177716865,1001,1001,1001,1001,0
20250408,154900,1177716865,1001,1001,1001,1001,0
20250408,154800,1177716865,1001,1001,1001,1001,0
20250408,154700,1177716865,1001,1001,1001,1001,0
20250408,154600,1177716865,1001,1001,1001,1001,0
20250408,154500,1177716865,1001,1001,1001,1001,0
20250408,154400,1177716865,1001,1001,1001,1001,0
20250408,154300,1177716865,1001,1001,1001,1001,0
20250408,154200,1177716865,1001,1001,1001,1001,0
20250408,154100,1177716865,1001,1001,1001,1001,0
20250408,154000,1177716865,1001,1001,1001,1001,14662
20250408,153900,1177716865,1001,1001,1001,1001,0
20250408,153800,1177716865,1001,1001,1001,1001,0
20250408,153700,1177716865,1001,1001,1001,1001,0
20250408,153600,1177716865,1001,1001,1001,1001,0
20250408,153500,1177716865,1001,1001,1001,1001,0
20250408,153400,1177716865,1001,1001,1001,1001,0
20250408,153300,1177716865,1001,1001,1001,1001,0
20250408,153200,1177716865,1001,1001,1001,1001,0
20250408,153100,1177716865,1001,1001,1001,1001,0
20250408,153000,1177716865,1001,1001,1001,1001,14662
20250408,152900,1163040203,1005,1005,1005,1005,0
20250408,152800,1163040203,1005,1005,1005,1005,0
20250408,152700,1163040203,1005,1005,1005,1005,0
20250408,152600,1163040203,1005,1005,1005,1005,0
20250408,152500,1163040203,1005,1005,1005,1005,0
20250408,152400,1163040203,1005,1005,1005,1005,0
20250408,152300,1163040203,1005,1005,1005,1005,0
20250408,152200,1163040203,1005,1005,1005,1005,0
20250408,152100,1163040203,1005,1005,1005,1005,0
20250408,152000,1163040203,1005,1005,1005,1005,0
20250408,151900,1163040203,1005,1003,1005,1001,2013
20250408,151800,1161020237,1004,1002,1004,1002,5775
20250408,151700,1155229748,1002,1001,1002,1000,1371
20250408,151600,1153857722,1000,999,1000,998,3465
20250408,151500,1150398740,1000,1001,1001,999,14070
20250408,151400,1136338428,1000,1001,1001,1000,1483
20250408,151300,1134855078,1001,998,1001,998,2310
20250408,151200,1132548038,999,999,999,998,1767
20250408,151100,1130782812,1001,1000,1001,999,1629
20250408,151000,1129154711,1000,1000,1000,999,2794
20250408,150900,1126360997,1000,998,1000,998,1436
20250408,150800,1124925951,998,999,999,997,1930
20250408,150700,1122998543,999,998,999,998,2139
20250408,150600,1120863775,998,998,998,997,4604
20250408,150500,1116270935,1000,1000,1000,1000,20
20250408,150400,1116250935,1000,999,1000,999,1566
20250408,150300,1114685884,1000,999,1000,999,540
20250408,150200,1114146423,1000,998,1000,998,799
20250408,150100,1113348721,999,999,1000,999,3019
20250408,150000,1110330251,998,999,999,997,963
20250408,145900,1109369114,999,999,999,999,1250
20250408,145800,1108120364,999,998,1000,994,8586
20250408,145700,1099564239,998,999,1000,998,10036
20250408,145600,1089538886,1001,999,1001,999,2855
20250408,145500,1086685222,999,999,999,999,1983
20250408,145400,1084704205,1000,999,1000,999,1420
20250408,145300,1083284749,999,998,999,998,1136
20250408,145200,1082150669,998,998,998,998,20
20250408,145100,1082130709,998,998,999,998,1358
20250408,145000,1080775307,998,994,998,994,510
20250408,144900,1080268344,998,998,999,991,22245
20250408,144800,1058186731,999,998,999,996,1110
20250408,144700,1057079015,999,999,999,999,1427
20250408,144600,1055653442,999,998,999,998,250
20250408,144500,1055403747,999,995,999,994,1444
20250408,144400,1053968246,999,998,999,995,4838
20250408,144300,1049152397,1000,998,1000,997,5447
20250408,144200,1043720045,1001,1001,1001,1000,59
20250408,144100,1043661036,1001,1000,1001,1000,1003
20250408,144000,1042658035,1000,1000,1000,1000,831
20250408,143900,1041827035,997,1002,1002,997,4851
20250408,143800,1036984653,1002,1002,1002,1002,7
20250408,143700,1036977639,1002,1002,1003,1002,469
20250408,143600,1036507700,1003,1002,1003,1002,3142
20250408,143500,1033359364,1003,999,1003,999,16071
20250408,143400,1017273744,998,997,998,997,720
20250408,143300,1016555285,998,997,998,995,2371
20250408,143200,1014190510,998,999,999,994,33044
20250408,143100,981192655,998,994,998,994,12586
20250408,143000,968641093,993,991,993,991,4111
20250408,142900,964564340,991,992,992,990,4063
20250408,142800,960536405,992,991,992,990,5499
20250408,142700,955086581,991,992,992,989,11463
20250408,142600,943735560,990,991,994,990,4946
20250408,142500,938835743,994,995,995,991,15901
20250408,142400,923040755,995,995,997,995,4192
20250408,142300,918869501,995,997,997,995,9826
20250408,142200,909083340,997,996,998,996,1809
20250408,142100,907280586,996,998,1000,995,40589
20250408,142000,866836003,1000,999,1000,998,376
20250408,141900,866460310,999,1000,1001,999,3686
20250408,141800,862777193,1001,1000,1001,999,1902
20250408,141700,860875492,1000,1000,1000,999,175
20250408,141600,860700642,1000,1000,1000,997,3508
20250408,141500,857198620,998,1004,1004,998,13074
20250408,141400,844129823,1004,1004,1004,1004,100
20250408,141300,844029423,1004,1004,1004,1004,2209
20250408,141200,841811587,1004,1004,1004,1004,1333
20250408,141100,840473255,1001,1005,1005,1001,152
20250408,141000,840321095,1005,1005,1005,1005,282
20250408,140900,840037685,1005,1000,1005,1000,1800
20250408,140800,838236972,1000,999,1000,999,3904
20250408,140700,834336858,999,1003,1003,998,11961
20250408,140600,822365172,1003,1007,1007,1000,70533
20250408,140500,751734148,1006,1009,1009,1005,26386
20250408,140400,725169553,1009,1011,1011,1009,5581
20250408,140300,719533926,1012,1012,1012,1012,0
20250408,140200,719533926,1012,1011,1012,1011,323
20250408,140100,719207372,1011,1011,1012,1010,738
20250408,140000,718460848,1011,1011,1011,1010,1264
20250408,135900,717183699,1011,1011,1011,1011,30
20250408,135800,717153369,1010,1010,1010,1010,0
20250408,135700,717153369,1010,1010,1010,1010,55
20250408,135600,717097819,1011,1011,1011,1011,5
20250408,135500,717092764,1012,1010,1012,1010,242
20250408,135400,716848329,1011,1010,1011,1010,301
20250408,135300,716544118,1010,1011,1011,1010,2406
20250408,135200,714113728,1011,1011,1011,1011,2222
20250408,135100,711867286,1011,1012,1012,1011,1942
20250408,135000,709903426,1012,1011,1012,1011,3406
20250408,134900,706457450,1011,1008,1011,1008,3569
20250408,134800,702859308,1008,1012,1013,1008,7841
20250408,134700,694950466,1010,1011,1011,1010,2246
20250408,134600,692681093,1010,1013,1013,1010,8944
20250408,134500,683640261,1012,1012,1013,1012,356
20250408,134400,683279986,1010,1010,1010,1010,114
20250408,134300,683164846,1009,1009,1009,1009,1554
20250408,134200,681596860,1008,1009,1009,1008,6633
20250408,134100,674910212,1014,1016,1016,1008,13302
20250408,134000,661497972,1012,1013,1016,1012,2929
20250408,133900,658532850,1013,1012,1013,1012,4393
20250408,133800,654083405,1012,1009,1014,1002,27031
20250408,133700,626879599,1009,1016,1016,1009,76338
20250408,133600,549694938,1016,1016,1016,1016,5669
20250408,133500,543935234,1016,1017,1017,1016,160
20250408,133400,543772599,1017,1017,1017,1016,336
20250408,133300,543430972,1017,1017,1017,1016,2577
20250408,133200,540811140,1018,1018,1019,1018,1263
20250408,133100,539525316,1018,1017,1018,1016,6794
20250408,133000,532616708,1018,1020,1020,1018,6628
20250408,132900,525863842,1021,1022,1022,1020,1053
20250408,132800,524789677,1022,1022,1022,1022,95
20250408,132700,524692587,1022,1021,1022,1021,73
20250408,132600,524618016,1020,1021,1021,1020,100
20250408,132500,524516001,1022,1022,1022,1022,37
20250408,132400,524478187,1022,1022,1022,1021,69
20250408,132300,524407700,1020,1021,1021,1020,85
20250408,132200,524320972,1021,1019,1021,1019,149
20250408,132100,524169127,1019,1019,1019,1019,7
20250408,132000,524161994,1019,1019,1019,1019,651
20250408,131900,523498625,1023,1021,1023,1020,1504
20250408,131800,521961384,1021,1023,1023,1021,200
20250408,131700,521757029,1023,1021,1023,1021,1626
20250408,131600,520095954,1019,1020,1021,1019,6730
20250408,131500,513236558,1020,1021,1022,1020,114
20250408,131400,513120243,1021,1022,1022,1021,1032
20250408,131300,512065541,1022,1022,1022,1022,0
20250408,131200,512065541,1022,1022,1022,1022,270
20250408,131100,511789601,1023,1024,1024,1023,53
20250408,131000,511735332,1024,1024,1024,1024,120
20250408,130900,511612452,1024,1024,1024,1024,31
20250408,130800,511580708,1025,1022,1025,1022,16
20250408,130700,511564341,1021,1021,1021,1021,837
20250408,130600,510709764,1020,1020,1020,1020,0
20250408,130500,510709764,1020,1020,1020,1020,85
20250408,130400,510623064,1021,1022,1022,1021,2627
20250408,130300,507939278,1022,1022,1022,1022,25
20250408,130200,507913728,1022,1022,1022,1021,53
20250408,130100,507859605,1022,1026,1026,1021,99
20250408,130000,507758397,1026,1026,1026,1026,37
20250408,125900,507720435,1026,1026,1026,1026,516
20250408,125800,507191019,1026,1026,1026,1026,4
20250408,125700,507186915,1027,1027,1027,1027,0
20250408,125600,507186915,1027,1019,1027,1019,1113
20250408,125500,506052570,1019,1019,1019,1019,1
20250408,125400,506051551,1019,1018,1019,1018,63
20250408,125300,505987414,1018,1018,1018,1017,4401
20250408,125200,501509624,1019,1019,1019,1019,1480
20250408,125100,500001504,1019,1020,1020,1019,150
20250408,125000,499848589,1020,1021,1021,1020,2602
20250408,124900,497194524,1021,1022,1022,1021,4387
20250408,124800,492714899,1022,1022,1022,1022,4
20250408,124700,492710811,1022,1022,1022,1022,827
20250408,124600,491865617,1022,1022,1022,1022,100
20250408,124500,491763417,1022,1022,1022,1022,1
20250408,124400,491762395,1021,1022,1022,1021,104
20250408,124300,491656162,1022,1021,1022,1021,251
20250408,124200,491399695,1022,1023,1023,1022,54
20250408,124100,491344492,1023,1023,1023,1023,67
20250408,124000,491275951,1023,1023,1023,1023,62
20250408,123900,491212525,1023,1023,1023,1023,16
20250408,123800,491196157,1022,1022,1022,1022,267
20250408,123700,490923283,1020,1022,1022,1020,2737
20250408,123600,488131464,1021,1021,1021,1021,9
20250408,123500,488122275,1020,1021,1021,1020,1565
20250408,123400,486525703,1025,1022,1026,1022,7020
20250408,123300,479326856,1022,1021,1022,1021,943
20250408,123200,478364028,1021,1021,1021,1021,0
20250408,123100,478364028,1021,1021,1021,1021,25
20250408,123000,478338503,1021,1020,1021,1020,3149
20250408,122900,475126246,1020,1019,1020,1019,38
20250408,122800,475087521,1020,1021,1021,1019,401
20250408,122700,474678775,1020,1020,1020,1019,1283
20250408,122600,473370140,1019,1018,1019,1018,921
20250408,122500,472431726,1019,1020,1020,1019,2346
20250408,122400,470041097,1020,1020,1021,1020,3089
20250408,122300,466888490,1019,1019,1019,1019,0
20250408,122200,466888490,1019,1019,1019,1019,3719
20250408,122100,463098829,1019,1019,1019,1019,528
20250408,122000,462560797,1019,1018,1019,1018,555
20250408,121900,461995277,1018,1020,1020,1018,16
20250408,121800,461978987,1020,1020,1020,1020,0
20250408,121700,461978987,1020,1020,1020,1020,106
20250408,121600,461870867,1020,1020,1020,1020,4925
20250408,121500,456847367,1021,1021,1021,1021,475
20250408,121400,456362392,1021,1021,1021,1021,142
20250408,121300,456217410,1021,1021,1021,1021,1516
20250408,121200,454669574,1020,1020,1020,1020,75
20250408,121100,454593074,1020,1020,1020,1020,0
20250408,121000,454593074,1020,1021,1021,1020,411
20250408,120900,454173445,1021,1021,1021,1021,0
20250408,120800,454173445,1021,1021,1021,1021,1
20250408,120700,454172424,1016,1018,1018,1016,4000
20250408,120600,450108416,1021,1020,1021,1020,2281
20250408,120500,447779532,1015,1015,1015,1015,600
20250408,120400,447170532,1015,1015,1015,1015,550
20250408,120300,446612282,1013,1014,1014,1013,650
20250408,120200,445953807,1012,1021,1022,1012,34660
20250408,120100,410732194,1021,1021,1021,1021,1035
20250408,120000,409675459,1022,1023,1023,1022,2073
20250408,115900,407555237,1023,1023,1023,1023,60
20250408,115800,407493857,1023,1023,1023,1023,936
20250408,115700,406536329,1024,1024,1024,1024,2
20250408,115600,406534281,1023,1023,1023,1023,427
20250408,115500,406097460,1023,1025,1025,1023,2376
20250408,115400,403664962,1028,1024,1028,1024,58
20250408,115300,403605398,1028,1026,1028,1023,1492
20250408,115200,402074656,1026,1023,1026,1023,3747
20250408,115100,398236675,1023,1026,1026,1023,2495
20250408,115000,395679883,1026,1025,1026,1025,505
20250408,114900,395162253,1026,1026,1026,1026,510
20250408,114800,394638993,1027,1027,1027,1027,1426
20250408,114700,393174491,1027,1027,1027,1027,34
20250408,114600,393139573,1027,1027,1027,1027,0
20250408,114500,393139573,1027,1026,1027,1026,1012
20250408,114400,392101252,1024,1024,1024,1024,5000
20250408,114300,386981252,1024,1025,1025,1024,300
20250408,114200,386673820,1026,1025,1026,1025,73
20250408,114100,386598932,1024,1025,1025,1024,1147
20250408,114000,385424271,1025,1028,1028,1025,7715
20250408,113900,377511301,1028,1025,1028,1025,69
20250408,113800,377440519,1025,1028,1028,1025,1002
20250408,113700,376412022,1028,1028,1028,1028,454
20250408,113600,375945310,1029,1029,1029,1029,100
20250408,113500,375842410,1029,1029,1029,1029,12
20250408,113400,375830062,1029,1029,1029,1029,25
20250408,113300,375804337,1029,1030,1030,1028,3060
20250408,113200,372658567,1030,1030,1030,1030,30
20250408,113100,372627667,1028,1031,1031,1028,1558
20250408,113000,371022950,1033,1033,1033,1033,185
20250408,112900,370831845,1034,1033,1034,1033,365
20250408,112800,370454440,1033,1033,1034,1033,811
20250408,112700,369616676,1033,1032,1033,1031,933
20250408,112600,368653963,1030,1032,1032,1030,113
20250408,112500,368537547,1033,1031,1033,1031,501
20250408,112400,368020623,1031,1031,1031,1031,0
20250408,112300,368020623,1031,1032,1032,1031,110
20250408,112200,367907203,1032,1032,1032,1028,344
20250408,112100,367552595,1028,1034,1034,1027,6264
20250408,112000,361113066,1034,1027,1034,1027,48
20250408,111900,361063455,1031,1029,1031,1021,9238
20250408,111800,351591788,1026,1034,1034,1026,5005
20250408,111700,346441026,1034,1034,1034,1034,1407
20250408,111600,344986188,1034,1034,1034,1034,108
20250408,111500,344874516,1034,1034,1034,1034,42
20250408,111400,344831088,1034,1036,1036,1033,1536
20250408,111300,343243233,1036,1036,1036,1036,1372
20250408,111200,341821841,1036,1038,1041,1036,763
20250408,111100,341030093,1038,1037,1038,1037,554
20250408,111000,340455208,1038,1038,1038,1038,0
20250408,110900,340455208,1038,1038,1038,1038,36
20250408,110800,340417840,1038,1037,1038,1037,176
20250408,110700,340235309,1034,1039,1039,1033,7028
20250408,110600,332960529,1040,1040,1040,1040,166
20250408,110500,332787889,1040,1040,1040,1040,50
20250408,110400,332735889,1041,1041,1041,1041,0
20250408,110300,332735889,1041,1041,1041,1041,0
20250408,110200,332735889,1041,1041,1042,1041,19
20250408,110100,332716108,1041,1039,1041,1039,620
20250408,110000,332070712,1040,1044,1044,1040,203
20250408,105900,331859362,1036,1037,1037,1036,20
20250408,105800,331838634,1045,1045,1045,1045,829
20250408,105700,330972329,1045,1040,1046,1036,5
20250408,105600,330967122,1040,1039,1040,1039,4227
20250408,105500,326572867,1037,1034,1037,1034,3431
20250408,105400,323020083,1033,1034,1035,1033,384
20250408,105300,322623347,1034,1033,1034,1033,734
20250408,105200,321865069,1033,1036,1036,1033,768
20250408,105100,321071722,1037,1037,1037,1037,2
20250408,105000,321069648,1037,1037,1037,1037,7
20250408,104900,321062389,1037,1037,1037,1037,0
20250408,104800,321062389,1037,1037,1037,1037,0
20250408,104700,321062389,1037,1037,1037,1037,0
20250408,104600,321062389,1037,1035,1037,1035,5004
20250408,104500,315881885,1036,1036,1036,1036,112
20250408,104400,315765853,1036,1035,1036,1035,195
20250408,104300,315563883,1036,1032,1036,1032,1034
20250408,104200,314496692,1035,1035,1035,1035,5
20250408,104100,314491517,1035,1035,1035,1035,50
20250408,104000,314439767,1035,1035,1035,1035,0
20250408,103900,314439767,1035,1038,1038,1031,2518
20250408,103800,311838885,1038,1038,1038,1038,0
20250408,103700,311838885,1038,1038,1038,1038,36
20250408,103600,311801517,1038,1035,1038,1035,2366
20250408,103500,309352695,1035,1037,1037,1035,1201
20250408,103400,308109577,1037,1037,1038,1037,2369
20250408,103300,305652770,1038,1038,1038,1038,73
20250408,103200,305576996,1038,1039,1039,1038,75
20250408,103100,305499108,1040,1040,1040,1040,0
20250408,103000,305499108,1040,1040,1040,1040,18
20250408,102900,305480388,1043,1040,1043,1039,782
20250408,102800,304666629,1041,1042,1042,1041,1726
20250408,102700,302868863,1048,1048,1048,1048,0
20250408,102600,302868863,1048,1048,1048,1048,5
20250408,102500,302863623,1042,1043,1043,1042,500
20250408,102400,302342571,1049,1049,1049,1049,0
20250408,102300,302342571,1049,1048,1049,1048,100
20250408,102200,302237683,1049,1049,1049,1049,1
20250408,102100,302236634,1043,1043,1043,1043,1500
20250408,102000,300672134,1049,1045,1049,1044,1091
20250408,101900,299532586,1049,1049,1049,1049,15
20250408,101800,299516851,1047,1049,1049,1047,1190
20250408,101700,298270493,1049,1055,1055,1049,603
20250408,101600,297637940,1054,1051,1055,1051,1501
20250408,101500,296058885,1054,1050,1054,1050,7609
20250408,101400,288057833,1050,1050,1050,1050,528
20250408,101300,287503433,1053,1053,1053,1053,1008
20250408,101200,286442009,1053,1053,1053,1053,10
20250408,101100,286431479,1053,1052,1053,1052,306
20250408,101000,286109561,1053,1053,1053,1053,60
20250408,100900,286046381,1054,1053,1054,1053,31
20250408,100800,286013737,1054,1053,1055,1053,1803
20250408,100700,284113336,1053,1050,1053,1049,1166
20250408,100600,282887581,1049,1049,1049,1048,68
20250408,100500,282816299,1046,1046,1046,1046,1
20250408,100400,282815253,1049,1048,1049,1045,2567
20250408,100300,280127030,1048,1048,1048,1046,1429
20250408,100200,278631846,1050,1046,1050,1046,108
20250408,100100,278518678,1043,1049,1050,1043,6444
20250408,100000,271781735,1049,1054,1054,1049,7312
20250408,095900,264098856,1054,1054,1054,1054,4068
20250408,095800,259811184,1053,1053,1053,1053,9
20250408,095700,259801707,1055,1052,1055,1052,15968
20250408,095600,242956235,1052,1043,1055,1043,8177
20250408,095500,234401232,1043,1047,1047,1043,206
20250408,095400,234185558,1046,1042,1046,1042,5172
20250408,095300,228795946,1044,1047,1047,1041,3378
20250408,095200,225266889,1048,1052,1052,1048,8611
20250408,095100,216226828,1052,1053,1053,1052,1295
20250408,095000,214863878,1055,1055,1055,1055,0
20250408,094900,214863878,1055,1054,1055,1053,1274
20250408,094800,213521369,1055,1057,1057,1055,1834
20250408,094700,211586014,1056,1056,1056,1056,0
20250408,094600,211586014,1056,1054,1056,1054,1487
20250408,094500,210017235,1057,1057,1057,1057,4
20250408,094400,210013007,1057,1056,1057,1056,155
20250408,094300,209849262,1056,1057,1057,1056,94
20250408,094200,209749905,1057,1053,1057,1050,10806
20250408,094100,198397795,1060,1054,1060,1054,18125
20250408,094000,179209095,1054,1054,1054,1054,17
20250408,093900,179191177,1052,1052,1052,1052,0
20250408,093800,179191177,1052,1052,1052,1052,39
20250408,093700,179150149,1052,1056,1056,1050,44
20250408,093600,179103893,1056,1052,1056,1049,6719
20250408,093500,172046045,1057,1058,1058,1052,1553
20250408,093400,170406581,1058,1051,1058,1050,613
20250408,093300,169761800,1050,1050,1058,1050,2116
20250408,093200,167539360,1051,1051,1051,1051,3034
20250408,093100,164350626,1051,1056,1058,1051,621
20250408,093000,163695690,1056,1056,1056,1055,3252
20250408,092900,160264253,1057,1060,1060,1057,2160
20250408,092800,157980070,1059,1059,1059,1059,2326
20250408,092700,155516836,1061,1061,1061,1061,0
20250408,092600,155516836,1061,1048,1061,1048,17393
20250408,092500,137114457,1055,1055,1055,1055,501
20250408,092400,136585902,1056,1046,1057,1044,6888
20250408,092300,129370285,1056,1046,1056,1046,19
20250408,092200,129350401,1056,1056,1056,1056,0
20250408,092100,129350401,1056,1051,1056,1050,7326
20250408,092000,121655399,1051,1056,1056,1051,6291
20250408,091900,115025938,1057,1056,1057,1056,1367
20250408,091800,113582019,1057,1060,1060,1057,3915
20250408,091700,109440230,1060,1057,1060,1057,8721
20250408,091600,100211031,1055,1055,1056,1054,11510
20250408,091500,88066998,1055,1055,1056,1053,15338
20250408,091400,71888739,1052,1046,1055,1045,8092
20250408,091300,63405519,1046,1048,1048,1046,1646
20250408,091200,61682835,1050,1050,1050,1049,1105
20250408,091100,60523085,1050,1048,1050,1045,9095
20250408,091000,50978595,1048,1048,1048,1048,756
20250408,090900,50186307,1049,1045,1049,1045,7078
20250408,090800,42783799,1045,1045,1045,1045,2983
20250408,090700,39666564,1045,1045,1045,1045,300
20250408,090600,39353064,1045,1045,1045,1045,1125
20250408,090500,38177439,1046,1044,1046,1044,9172
20250408,090400,28599700,1046,1039,1046,1039,2872
20250408,090300,25610308,1040,1038,1040,1029,3113
20250408,090200,22380728,1039,1039,1039,1039,1
20250408,090100,22379689,1039,1040,1040,1039,62
20250408,090000,22315221,1035,1015,1035,1015,21929
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 204000 1177716865 1001 1001 1001 1001 14662
3 20250408 203900 1177716865 1001 1001 1001 1001 0
4 20250408 203800 1177716865 1001 1001 1001 1001 0
5 20250408 203700 1177716865 1001 1001 1001 1001 0
6 20250408 203600 1177716865 1001 1001 1001 1001 0
7 20250408 203500 1177716865 1001 1001 1001 1001 0
8 20250408 203400 1177716865 1001 1001 1001 1001 0
9 20250408 203300 1177716865 1001 1001 1001 1001 0
10 20250408 203200 1177716865 1001 1001 1001 1001 0
11 20250408 203100 1177716865 1001 1001 1001 1001 0
12 20250408 203000 1177716865 1001 1001 1001 1001 0
13 20250408 202900 1177716865 1001 1001 1001 1001 0
14 20250408 202800 1177716865 1001 1001 1001 1001 0
15 20250408 202700 1177716865 1001 1001 1001 1001 0
16 20250408 202600 1177716865 1001 1001 1001 1001 0
17 20250408 202500 1177716865 1001 1001 1001 1001 0
18 20250408 202400 1177716865 1001 1001 1001 1001 0
19 20250408 202300 1177716865 1001 1001 1001 1001 0
20 20250408 202200 1177716865 1001 1001 1001 1001 0
21 20250408 202100 1177716865 1001 1001 1001 1001 0
22 20250408 202000 1177716865 1001 1001 1001 1001 0
23 20250408 201900 1177716865 1001 1001 1001 1001 0
24 20250408 201800 1177716865 1001 1001 1001 1001 0
25 20250408 201700 1177716865 1001 1001 1001 1001 0
26 20250408 201600 1177716865 1001 1001 1001 1001 0
27 20250408 201500 1177716865 1001 1001 1001 1001 0
28 20250408 201400 1177716865 1001 1001 1001 1001 0
29 20250408 201300 1177716865 1001 1001 1001 1001 0
30 20250408 201200 1177716865 1001 1001 1001 1001 0
31 20250408 201100 1177716865 1001 1001 1001 1001 0
32 20250408 201000 1177716865 1001 1001 1001 1001 14662
33 20250408 200900 1177716865 1001 1001 1001 1001 0
34 20250408 200800 1177716865 1001 1001 1001 1001 0
35 20250408 200700 1177716865 1001 1001 1001 1001 0
36 20250408 200600 1177716865 1001 1001 1001 1001 0
37 20250408 200500 1177716865 1001 1001 1001 1001 0
38 20250408 200400 1177716865 1001 1001 1001 1001 0
39 20250408 200300 1177716865 1001 1001 1001 1001 0
40 20250408 200200 1177716865 1001 1001 1001 1001 0
41 20250408 200100 1177716865 1001 1001 1001 1001 0
42 20250408 200000 1177716865 1001 1001 1001 1001 0
43 20250408 195900 1177716865 1001 1001 1001 1001 0
44 20250408 195800 1177716865 1001 1001 1001 1001 0
45 20250408 195700 1177716865 1001 1001 1001 1001 0
46 20250408 195600 1177716865 1001 1001 1001 1001 0
47 20250408 195500 1177716865 1001 1001 1001 1001 0
48 20250408 195400 1177716865 1001 1001 1001 1001 0
49 20250408 195300 1177716865 1001 1001 1001 1001 0
50 20250408 195200 1177716865 1001 1001 1001 1001 0
51 20250408 195100 1177716865 1001 1001 1001 1001 0
52 20250408 195000 1177716865 1001 1001 1001 1001 0
53 20250408 194900 1177716865 1001 1001 1001 1001 0
54 20250408 194800 1177716865 1001 1001 1001 1001 0
55 20250408 194700 1177716865 1001 1001 1001 1001 0
56 20250408 194600 1177716865 1001 1001 1001 1001 0
57 20250408 194500 1177716865 1001 1001 1001 1001 0
58 20250408 194400 1177716865 1001 1001 1001 1001 0
59 20250408 194300 1177716865 1001 1001 1001 1001 0
60 20250408 194200 1177716865 1001 1001 1001 1001 0
61 20250408 194100 1177716865 1001 1001 1001 1001 0
62 20250408 194000 1177716865 1001 1001 1001 1001 14662
63 20250408 193900 1177716865 1001 1001 1001 1001 0
64 20250408 193800 1177716865 1001 1001 1001 1001 0
65 20250408 193700 1177716865 1001 1001 1001 1001 0
66 20250408 193600 1177716865 1001 1001 1001 1001 0
67 20250408 193500 1177716865 1001 1001 1001 1001 0
68 20250408 193400 1177716865 1001 1001 1001 1001 0
69 20250408 193300 1177716865 1001 1001 1001 1001 0
70 20250408 193200 1177716865 1001 1001 1001 1001 0
71 20250408 193100 1177716865 1001 1001 1001 1001 0
72 20250408 193000 1177716865 1001 1001 1001 1001 0
73 20250408 192900 1177716865 1001 1001 1001 1001 0
74 20250408 192800 1177716865 1001 1001 1001 1001 0
75 20250408 192700 1177716865 1001 1001 1001 1001 0
76 20250408 192600 1177716865 1001 1001 1001 1001 0
77 20250408 192500 1177716865 1001 1001 1001 1001 0
78 20250408 192400 1177716865 1001 1001 1001 1001 0
79 20250408 192300 1177716865 1001 1001 1001 1001 0
80 20250408 192200 1177716865 1001 1001 1001 1001 0
81 20250408 192100 1177716865 1001 1001 1001 1001 0
82 20250408 192000 1177716865 1001 1001 1001 1001 0
83 20250408 191900 1177716865 1001 1001 1001 1001 0
84 20250408 191800 1177716865 1001 1001 1001 1001 0
85 20250408 191700 1177716865 1001 1001 1001 1001 0
86 20250408 191600 1177716865 1001 1001 1001 1001 0
87 20250408 191500 1177716865 1001 1001 1001 1001 0
88 20250408 191400 1177716865 1001 1001 1001 1001 0
89 20250408 191300 1177716865 1001 1001 1001 1001 0
90 20250408 191200 1177716865 1001 1001 1001 1001 0
91 20250408 191100 1177716865 1001 1001 1001 1001 0
92 20250408 191000 1177716865 1001 1001 1001 1001 14662
93 20250408 190900 1177716865 1001 1001 1001 1001 0
94 20250408 190800 1177716865 1001 1001 1001 1001 0
95 20250408 190700 1177716865 1001 1001 1001 1001 0
96 20250408 190600 1177716865 1001 1001 1001 1001 0
97 20250408 190500 1177716865 1001 1001 1001 1001 0
98 20250408 190400 1177716865 1001 1001 1001 1001 0
99 20250408 190300 1177716865 1001 1001 1001 1001 0
100 20250408 190200 1177716865 1001 1001 1001 1001 0
101 20250408 190100 1177716865 1001 1001 1001 1001 0
102 20250408 190000 1177716865 1001 1001 1001 1001 0
103 20250408 185900 1177716865 1001 1001 1001 1001 0
104 20250408 185800 1177716865 1001 1001 1001 1001 0
105 20250408 185700 1177716865 1001 1001 1001 1001 0
106 20250408 185600 1177716865 1001 1001 1001 1001 0
107 20250408 185500 1177716865 1001 1001 1001 1001 0
108 20250408 185400 1177716865 1001 1001 1001 1001 0
109 20250408 185300 1177716865 1001 1001 1001 1001 0
110 20250408 185200 1177716865 1001 1001 1001 1001 0
111 20250408 185100 1177716865 1001 1001 1001 1001 0
112 20250408 185000 1177716865 1001 1001 1001 1001 0
113 20250408 184900 1177716865 1001 1001 1001 1001 0
114 20250408 184800 1177716865 1001 1001 1001 1001 0
115 20250408 184700 1177716865 1001 1001 1001 1001 0
116 20250408 184600 1177716865 1001 1001 1001 1001 0
117 20250408 184500 1177716865 1001 1001 1001 1001 0
118 20250408 184400 1177716865 1001 1001 1001 1001 0
119 20250408 184300 1177716865 1001 1001 1001 1001 0
120 20250408 184200 1177716865 1001 1001 1001 1001 0
121 20250408 184100 1177716865 1001 1001 1001 1001 0
122 20250408 184000 1177716865 1001 1001 1001 1001 14662
123 20250408 183900 1177716865 1001 1001 1001 1001 0
124 20250408 183800 1177716865 1001 1001 1001 1001 0
125 20250408 183700 1177716865 1001 1001 1001 1001 0
126 20250408 183600 1177716865 1001 1001 1001 1001 0
127 20250408 183500 1177716865 1001 1001 1001 1001 0
128 20250408 183400 1177716865 1001 1001 1001 1001 0
129 20250408 183300 1177716865 1001 1001 1001 1001 0
130 20250408 183200 1177716865 1001 1001 1001 1001 0
131 20250408 183100 1177716865 1001 1001 1001 1001 0
132 20250408 183000 1177716865 1001 1001 1001 1001 0
133 20250408 182900 1177716865 1001 1001 1001 1001 0
134 20250408 182800 1177716865 1001 1001 1001 1001 0
135 20250408 182700 1177716865 1001 1001 1001 1001 0
136 20250408 182600 1177716865 1001 1001 1001 1001 0
137 20250408 182500 1177716865 1001 1001 1001 1001 0
138 20250408 182400 1177716865 1001 1001 1001 1001 0
139 20250408 182300 1177716865 1001 1001 1001 1001 0
140 20250408 182200 1177716865 1001 1001 1001 1001 0
141 20250408 182100 1177716865 1001 1001 1001 1001 0
142 20250408 182000 1177716865 1001 1001 1001 1001 0
143 20250408 181900 1177716865 1001 1001 1001 1001 0
144 20250408 181800 1177716865 1001 1001 1001 1001 0
145 20250408 181700 1177716865 1001 1001 1001 1001 0
146 20250408 181600 1177716865 1001 1001 1001 1001 0
147 20250408 181500 1177716865 1001 1001 1001 1001 0
148 20250408 181400 1177716865 1001 1001 1001 1001 0
149 20250408 181300 1177716865 1001 1001 1001 1001 0
150 20250408 181200 1177716865 1001 1001 1001 1001 0
151 20250408 181100 1177716865 1001 1001 1001 1001 0
152 20250408 181000 1177716865 1001 1001 1001 1001 14662
153 20250408 180900 1177716865 1001 1001 1001 1001 0
154 20250408 180800 1177716865 1001 1001 1001 1001 0
155 20250408 180700 1177716865 1001 1001 1001 1001 0
156 20250408 180600 1177716865 1001 1001 1001 1001 0
157 20250408 180500 1177716865 1001 1001 1001 1001 0
158 20250408 180400 1177716865 1001 1001 1001 1001 0
159 20250408 180300 1177716865 1001 1001 1001 1001 0
160 20250408 180200 1177716865 1001 1001 1001 1001 0
161 20250408 180100 1177716865 1001 1001 1001 1001 0
162 20250408 180000 1177716865 1001 1001 1001 1001 0
163 20250408 175900 1177716865 1001 1001 1001 1001 0
164 20250408 175800 1177716865 1001 1001 1001 1001 0
165 20250408 175700 1177716865 1001 1001 1001 1001 0
166 20250408 175600 1177716865 1001 1001 1001 1001 0
167 20250408 175500 1177716865 1001 1001 1001 1001 0
168 20250408 175400 1177716865 1001 1001 1001 1001 0
169 20250408 175300 1177716865 1001 1001 1001 1001 0
170 20250408 175200 1177716865 1001 1001 1001 1001 0
171 20250408 175100 1177716865 1001 1001 1001 1001 0
172 20250408 175000 1177716865 1001 1001 1001 1001 0
173 20250408 174900 1177716865 1001 1001 1001 1001 0
174 20250408 174800 1177716865 1001 1001 1001 1001 0
175 20250408 174700 1177716865 1001 1001 1001 1001 0
176 20250408 174600 1177716865 1001 1001 1001 1001 0
177 20250408 174500 1177716865 1001 1001 1001 1001 0
178 20250408 174400 1177716865 1001 1001 1001 1001 0
179 20250408 174300 1177716865 1001 1001 1001 1001 0
180 20250408 174200 1177716865 1001 1001 1001 1001 0
181 20250408 174100 1177716865 1001 1001 1001 1001 0
182 20250408 174000 1177716865 1001 1001 1001 1001 14662
183 20250408 173900 1177716865 1001 1001 1001 1001 0
184 20250408 173800 1177716865 1001 1001 1001 1001 0
185 20250408 173700 1177716865 1001 1001 1001 1001 0
186 20250408 173600 1177716865 1001 1001 1001 1001 0
187 20250408 173500 1177716865 1001 1001 1001 1001 0
188 20250408 173400 1177716865 1001 1001 1001 1001 0
189 20250408 173300 1177716865 1001 1001 1001 1001 0
190 20250408 173200 1177716865 1001 1001 1001 1001 0
191 20250408 173100 1177716865 1001 1001 1001 1001 0
192 20250408 173000 1177716865 1001 1001 1001 1001 0
193 20250408 172900 1177716865 1001 1001 1001 1001 0
194 20250408 172800 1177716865 1001 1001 1001 1001 0
195 20250408 172700 1177716865 1001 1001 1001 1001 0
196 20250408 172600 1177716865 1001 1001 1001 1001 0
197 20250408 172500 1177716865 1001 1001 1001 1001 0
198 20250408 172400 1177716865 1001 1001 1001 1001 0
199 20250408 172300 1177716865 1001 1001 1001 1001 0
200 20250408 172200 1177716865 1001 1001 1001 1001 0
201 20250408 172100 1177716865 1001 1001 1001 1001 0
202 20250408 172000 1177716865 1001 1001 1001 1001 0
203 20250408 171900 1177716865 1001 1001 1001 1001 0
204 20250408 171800 1177716865 1001 1001 1001 1001 0
205 20250408 171700 1177716865 1001 1001 1001 1001 0
206 20250408 171600 1177716865 1001 1001 1001 1001 0
207 20250408 171500 1177716865 1001 1001 1001 1001 0
208 20250408 171400 1177716865 1001 1001 1001 1001 0
209 20250408 171300 1177716865 1001 1001 1001 1001 0
210 20250408 171200 1177716865 1001 1001 1001 1001 0
211 20250408 171100 1177716865 1001 1001 1001 1001 0
212 20250408 171000 1177716865 1001 1001 1001 1001 14662
213 20250408 170900 1177716865 1001 1001 1001 1001 0
214 20250408 170800 1177716865 1001 1001 1001 1001 0
215 20250408 170700 1177716865 1001 1001 1001 1001 0
216 20250408 170600 1177716865 1001 1001 1001 1001 0
217 20250408 170500 1177716865 1001 1001 1001 1001 0
218 20250408 170400 1177716865 1001 1001 1001 1001 0
219 20250408 170300 1177716865 1001 1001 1001 1001 0
220 20250408 170200 1177716865 1001 1001 1001 1001 0
221 20250408 170100 1177716865 1001 1001 1001 1001 0
222 20250408 170000 1177716865 1001 1001 1001 1001 0
223 20250408 165900 1177716865 1001 1001 1001 1001 0
224 20250408 165800 1177716865 1001 1001 1001 1001 0
225 20250408 165700 1177716865 1001 1001 1001 1001 0
226 20250408 165600 1177716865 1001 1001 1001 1001 0
227 20250408 165500 1177716865 1001 1001 1001 1001 0
228 20250408 165400 1177716865 1001 1001 1001 1001 0
229 20250408 165300 1177716865 1001 1001 1001 1001 0
230 20250408 165200 1177716865 1001 1001 1001 1001 0
231 20250408 165100 1177716865 1001 1001 1001 1001 0
232 20250408 165000 1177716865 1001 1001 1001 1001 0
233 20250408 164900 1177716865 1001 1001 1001 1001 0
234 20250408 164800 1177716865 1001 1001 1001 1001 0
235 20250408 164700 1177716865 1001 1001 1001 1001 0
236 20250408 164600 1177716865 1001 1001 1001 1001 0
237 20250408 164500 1177716865 1001 1001 1001 1001 0
238 20250408 164400 1177716865 1001 1001 1001 1001 0
239 20250408 164300 1177716865 1001 1001 1001 1001 0
240 20250408 164200 1177716865 1001 1001 1001 1001 0
241 20250408 164100 1177716865 1001 1001 1001 1001 0
242 20250408 164000 1177716865 1001 1001 1001 1001 14662
243 20250408 163900 1177716865 1001 1001 1001 1001 0
244 20250408 163800 1177716865 1001 1001 1001 1001 0
245 20250408 163700 1177716865 1001 1001 1001 1001 0
246 20250408 163600 1177716865 1001 1001 1001 1001 0
247 20250408 163500 1177716865 1001 1001 1001 1001 0
248 20250408 163400 1177716865 1001 1001 1001 1001 0
249 20250408 163300 1177716865 1001 1001 1001 1001 0
250 20250408 163200 1177716865 1001 1001 1001 1001 0
251 20250408 163100 1177716865 1001 1001 1001 1001 0
252 20250408 163000 1177716865 1001 1001 1001 1001 0
253 20250408 162900 1177716865 1001 1001 1001 1001 0
254 20250408 162800 1177716865 1001 1001 1001 1001 0
255 20250408 162700 1177716865 1001 1001 1001 1001 0
256 20250408 162600 1177716865 1001 1001 1001 1001 0
257 20250408 162500 1177716865 1001 1001 1001 1001 0
258 20250408 162400 1177716865 1001 1001 1001 1001 0
259 20250408 162300 1177716865 1001 1001 1001 1001 0
260 20250408 162200 1177716865 1001 1001 1001 1001 0
261 20250408 162100 1177716865 1001 1001 1001 1001 0
262 20250408 162000 1177716865 1001 1001 1001 1001 0
263 20250408 161900 1177716865 1001 1001 1001 1001 0
264 20250408 161800 1177716865 1001 1001 1001 1001 0
265 20250408 161700 1177716865 1001 1001 1001 1001 0
266 20250408 161600 1177716865 1001 1001 1001 1001 0
267 20250408 161500 1177716865 1001 1001 1001 1001 0
268 20250408 161400 1177716865 1001 1001 1001 1001 0
269 20250408 161300 1177716865 1001 1001 1001 1001 0
270 20250408 161200 1177716865 1001 1001 1001 1001 0
271 20250408 161100 1177716865 1001 1001 1001 1001 0
272 20250408 161000 1177716865 1001 1001 1001 1001 14662
273 20250408 160900 1177716865 1001 1001 1001 1001 0
274 20250408 160800 1177716865 1001 1001 1001 1001 0
275 20250408 160700 1177716865 1001 1001 1001 1001 0
276 20250408 160600 1177716865 1001 1001 1001 1001 0
277 20250408 160500 1177716865 1001 1001 1001 1001 0
278 20250408 160400 1177716865 1001 1001 1001 1001 0
279 20250408 160300 1177716865 1001 1001 1001 1001 0
280 20250408 160200 1177716865 1001 1001 1001 1001 0
281 20250408 160100 1177716865 1001 1001 1001 1001 0
282 20250408 160000 1177716865 1001 1001 1001 1001 0
283 20250408 155900 1177716865 1001 1001 1001 1001 0
284 20250408 155800 1177716865 1001 1001 1001 1001 0
285 20250408 155700 1177716865 1001 1001 1001 1001 0
286 20250408 155600 1177716865 1001 1001 1001 1001 0
287 20250408 155500 1177716865 1001 1001 1001 1001 0
288 20250408 155400 1177716865 1001 1001 1001 1001 0
289 20250408 155300 1177716865 1001 1001 1001 1001 0
290 20250408 155200 1177716865 1001 1001 1001 1001 0
291 20250408 155100 1177716865 1001 1001 1001 1001 0
292 20250408 155000 1177716865 1001 1001 1001 1001 0
293 20250408 154900 1177716865 1001 1001 1001 1001 0
294 20250408 154800 1177716865 1001 1001 1001 1001 0
295 20250408 154700 1177716865 1001 1001 1001 1001 0
296 20250408 154600 1177716865 1001 1001 1001 1001 0
297 20250408 154500 1177716865 1001 1001 1001 1001 0
298 20250408 154400 1177716865 1001 1001 1001 1001 0
299 20250408 154300 1177716865 1001 1001 1001 1001 0
300 20250408 154200 1177716865 1001 1001 1001 1001 0
301 20250408 154100 1177716865 1001 1001 1001 1001 0
302 20250408 154000 1177716865 1001 1001 1001 1001 14662
303 20250408 153900 1177716865 1001 1001 1001 1001 0
304 20250408 153800 1177716865 1001 1001 1001 1001 0
305 20250408 153700 1177716865 1001 1001 1001 1001 0
306 20250408 153600 1177716865 1001 1001 1001 1001 0
307 20250408 153500 1177716865 1001 1001 1001 1001 0
308 20250408 153400 1177716865 1001 1001 1001 1001 0
309 20250408 153300 1177716865 1001 1001 1001 1001 0
310 20250408 153200 1177716865 1001 1001 1001 1001 0
311 20250408 153100 1177716865 1001 1001 1001 1001 0
312 20250408 153000 1177716865 1001 1001 1001 1001 14662
313 20250408 152900 1163040203 1005 1005 1005 1005 0
314 20250408 152800 1163040203 1005 1005 1005 1005 0
315 20250408 152700 1163040203 1005 1005 1005 1005 0
316 20250408 152600 1163040203 1005 1005 1005 1005 0
317 20250408 152500 1163040203 1005 1005 1005 1005 0
318 20250408 152400 1163040203 1005 1005 1005 1005 0
319 20250408 152300 1163040203 1005 1005 1005 1005 0
320 20250408 152200 1163040203 1005 1005 1005 1005 0
321 20250408 152100 1163040203 1005 1005 1005 1005 0
322 20250408 152000 1163040203 1005 1005 1005 1005 0
323 20250408 151900 1163040203 1005 1003 1005 1001 2013
324 20250408 151800 1161020237 1004 1002 1004 1002 5775
325 20250408 151700 1155229748 1002 1001 1002 1000 1371
326 20250408 151600 1153857722 1000 999 1000 998 3465
327 20250408 151500 1150398740 1000 1001 1001 999 14070
328 20250408 151400 1136338428 1000 1001 1001 1000 1483
329 20250408 151300 1134855078 1001 998 1001 998 2310
330 20250408 151200 1132548038 999 999 999 998 1767
331 20250408 151100 1130782812 1001 1000 1001 999 1629
332 20250408 151000 1129154711 1000 1000 1000 999 2794
333 20250408 150900 1126360997 1000 998 1000 998 1436
334 20250408 150800 1124925951 998 999 999 997 1930
335 20250408 150700 1122998543 999 998 999 998 2139
336 20250408 150600 1120863775 998 998 998 997 4604
337 20250408 150500 1116270935 1000 1000 1000 1000 20
338 20250408 150400 1116250935 1000 999 1000 999 1566
339 20250408 150300 1114685884 1000 999 1000 999 540
340 20250408 150200 1114146423 1000 998 1000 998 799
341 20250408 150100 1113348721 999 999 1000 999 3019
342 20250408 150000 1110330251 998 999 999 997 963
343 20250408 145900 1109369114 999 999 999 999 1250
344 20250408 145800 1108120364 999 998 1000 994 8586
345 20250408 145700 1099564239 998 999 1000 998 10036
346 20250408 145600 1089538886 1001 999 1001 999 2855
347 20250408 145500 1086685222 999 999 999 999 1983
348 20250408 145400 1084704205 1000 999 1000 999 1420
349 20250408 145300 1083284749 999 998 999 998 1136
350 20250408 145200 1082150669 998 998 998 998 20
351 20250408 145100 1082130709 998 998 999 998 1358
352 20250408 145000 1080775307 998 994 998 994 510
353 20250408 144900 1080268344 998 998 999 991 22245
354 20250408 144800 1058186731 999 998 999 996 1110
355 20250408 144700 1057079015 999 999 999 999 1427
356 20250408 144600 1055653442 999 998 999 998 250
357 20250408 144500 1055403747 999 995 999 994 1444
358 20250408 144400 1053968246 999 998 999 995 4838
359 20250408 144300 1049152397 1000 998 1000 997 5447
360 20250408 144200 1043720045 1001 1001 1001 1000 59
361 20250408 144100 1043661036 1001 1000 1001 1000 1003
362 20250408 144000 1042658035 1000 1000 1000 1000 831
363 20250408 143900 1041827035 997 1002 1002 997 4851
364 20250408 143800 1036984653 1002 1002 1002 1002 7
365 20250408 143700 1036977639 1002 1002 1003 1002 469
366 20250408 143600 1036507700 1003 1002 1003 1002 3142
367 20250408 143500 1033359364 1003 999 1003 999 16071
368 20250408 143400 1017273744 998 997 998 997 720
369 20250408 143300 1016555285 998 997 998 995 2371
370 20250408 143200 1014190510 998 999 999 994 33044
371 20250408 143100 981192655 998 994 998 994 12586
372 20250408 143000 968641093 993 991 993 991 4111
373 20250408 142900 964564340 991 992 992 990 4063
374 20250408 142800 960536405 992 991 992 990 5499
375 20250408 142700 955086581 991 992 992 989 11463
376 20250408 142600 943735560 990 991 994 990 4946
377 20250408 142500 938835743 994 995 995 991 15901
378 20250408 142400 923040755 995 995 997 995 4192
379 20250408 142300 918869501 995 997 997 995 9826
380 20250408 142200 909083340 997 996 998 996 1809
381 20250408 142100 907280586 996 998 1000 995 40589
382 20250408 142000 866836003 1000 999 1000 998 376
383 20250408 141900 866460310 999 1000 1001 999 3686
384 20250408 141800 862777193 1001 1000 1001 999 1902
385 20250408 141700 860875492 1000 1000 1000 999 175
386 20250408 141600 860700642 1000 1000 1000 997 3508
387 20250408 141500 857198620 998 1004 1004 998 13074
388 20250408 141400 844129823 1004 1004 1004 1004 100
389 20250408 141300 844029423 1004 1004 1004 1004 2209
390 20250408 141200 841811587 1004 1004 1004 1004 1333
391 20250408 141100 840473255 1001 1005 1005 1001 152
392 20250408 141000 840321095 1005 1005 1005 1005 282
393 20250408 140900 840037685 1005 1000 1005 1000 1800
394 20250408 140800 838236972 1000 999 1000 999 3904
395 20250408 140700 834336858 999 1003 1003 998 11961
396 20250408 140600 822365172 1003 1007 1007 1000 70533
397 20250408 140500 751734148 1006 1009 1009 1005 26386
398 20250408 140400 725169553 1009 1011 1011 1009 5581
399 20250408 140300 719533926 1012 1012 1012 1012 0
400 20250408 140200 719533926 1012 1011 1012 1011 323
401 20250408 140100 719207372 1011 1011 1012 1010 738
402 20250408 140000 718460848 1011 1011 1011 1010 1264
403 20250408 135900 717183699 1011 1011 1011 1011 30
404 20250408 135800 717153369 1010 1010 1010 1010 0
405 20250408 135700 717153369 1010 1010 1010 1010 55
406 20250408 135600 717097819 1011 1011 1011 1011 5
407 20250408 135500 717092764 1012 1010 1012 1010 242
408 20250408 135400 716848329 1011 1010 1011 1010 301
409 20250408 135300 716544118 1010 1011 1011 1010 2406
410 20250408 135200 714113728 1011 1011 1011 1011 2222
411 20250408 135100 711867286 1011 1012 1012 1011 1942
412 20250408 135000 709903426 1012 1011 1012 1011 3406
413 20250408 134900 706457450 1011 1008 1011 1008 3569
414 20250408 134800 702859308 1008 1012 1013 1008 7841
415 20250408 134700 694950466 1010 1011 1011 1010 2246
416 20250408 134600 692681093 1010 1013 1013 1010 8944
417 20250408 134500 683640261 1012 1012 1013 1012 356
418 20250408 134400 683279986 1010 1010 1010 1010 114
419 20250408 134300 683164846 1009 1009 1009 1009 1554
420 20250408 134200 681596860 1008 1009 1009 1008 6633
421 20250408 134100 674910212 1014 1016 1016 1008 13302
422 20250408 134000 661497972 1012 1013 1016 1012 2929
423 20250408 133900 658532850 1013 1012 1013 1012 4393
424 20250408 133800 654083405 1012 1009 1014 1002 27031
425 20250408 133700 626879599 1009 1016 1016 1009 76338
426 20250408 133600 549694938 1016 1016 1016 1016 5669
427 20250408 133500 543935234 1016 1017 1017 1016 160
428 20250408 133400 543772599 1017 1017 1017 1016 336
429 20250408 133300 543430972 1017 1017 1017 1016 2577
430 20250408 133200 540811140 1018 1018 1019 1018 1263
431 20250408 133100 539525316 1018 1017 1018 1016 6794
432 20250408 133000 532616708 1018 1020 1020 1018 6628
433 20250408 132900 525863842 1021 1022 1022 1020 1053
434 20250408 132800 524789677 1022 1022 1022 1022 95
435 20250408 132700 524692587 1022 1021 1022 1021 73
436 20250408 132600 524618016 1020 1021 1021 1020 100
437 20250408 132500 524516001 1022 1022 1022 1022 37
438 20250408 132400 524478187 1022 1022 1022 1021 69
439 20250408 132300 524407700 1020 1021 1021 1020 85
440 20250408 132200 524320972 1021 1019 1021 1019 149
441 20250408 132100 524169127 1019 1019 1019 1019 7
442 20250408 132000 524161994 1019 1019 1019 1019 651
443 20250408 131900 523498625 1023 1021 1023 1020 1504
444 20250408 131800 521961384 1021 1023 1023 1021 200
445 20250408 131700 521757029 1023 1021 1023 1021 1626
446 20250408 131600 520095954 1019 1020 1021 1019 6730
447 20250408 131500 513236558 1020 1021 1022 1020 114
448 20250408 131400 513120243 1021 1022 1022 1021 1032
449 20250408 131300 512065541 1022 1022 1022 1022 0
450 20250408 131200 512065541 1022 1022 1022 1022 270
451 20250408 131100 511789601 1023 1024 1024 1023 53
452 20250408 131000 511735332 1024 1024 1024 1024 120
453 20250408 130900 511612452 1024 1024 1024 1024 31
454 20250408 130800 511580708 1025 1022 1025 1022 16
455 20250408 130700 511564341 1021 1021 1021 1021 837
456 20250408 130600 510709764 1020 1020 1020 1020 0
457 20250408 130500 510709764 1020 1020 1020 1020 85
458 20250408 130400 510623064 1021 1022 1022 1021 2627
459 20250408 130300 507939278 1022 1022 1022 1022 25
460 20250408 130200 507913728 1022 1022 1022 1021 53
461 20250408 130100 507859605 1022 1026 1026 1021 99
462 20250408 130000 507758397 1026 1026 1026 1026 37
463 20250408 125900 507720435 1026 1026 1026 1026 516
464 20250408 125800 507191019 1026 1026 1026 1026 4
465 20250408 125700 507186915 1027 1027 1027 1027 0
466 20250408 125600 507186915 1027 1019 1027 1019 1113
467 20250408 125500 506052570 1019 1019 1019 1019 1
468 20250408 125400 506051551 1019 1018 1019 1018 63
469 20250408 125300 505987414 1018 1018 1018 1017 4401
470 20250408 125200 501509624 1019 1019 1019 1019 1480
471 20250408 125100 500001504 1019 1020 1020 1019 150
472 20250408 125000 499848589 1020 1021 1021 1020 2602
473 20250408 124900 497194524 1021 1022 1022 1021 4387
474 20250408 124800 492714899 1022 1022 1022 1022 4
475 20250408 124700 492710811 1022 1022 1022 1022 827
476 20250408 124600 491865617 1022 1022 1022 1022 100
477 20250408 124500 491763417 1022 1022 1022 1022 1
478 20250408 124400 491762395 1021 1022 1022 1021 104
479 20250408 124300 491656162 1022 1021 1022 1021 251
480 20250408 124200 491399695 1022 1023 1023 1022 54
481 20250408 124100 491344492 1023 1023 1023 1023 67
482 20250408 124000 491275951 1023 1023 1023 1023 62
483 20250408 123900 491212525 1023 1023 1023 1023 16
484 20250408 123800 491196157 1022 1022 1022 1022 267
485 20250408 123700 490923283 1020 1022 1022 1020 2737
486 20250408 123600 488131464 1021 1021 1021 1021 9
487 20250408 123500 488122275 1020 1021 1021 1020 1565
488 20250408 123400 486525703 1025 1022 1026 1022 7020
489 20250408 123300 479326856 1022 1021 1022 1021 943
490 20250408 123200 478364028 1021 1021 1021 1021 0
491 20250408 123100 478364028 1021 1021 1021 1021 25
492 20250408 123000 478338503 1021 1020 1021 1020 3149
493 20250408 122900 475126246 1020 1019 1020 1019 38
494 20250408 122800 475087521 1020 1021 1021 1019 401
495 20250408 122700 474678775 1020 1020 1020 1019 1283
496 20250408 122600 473370140 1019 1018 1019 1018 921
497 20250408 122500 472431726 1019 1020 1020 1019 2346
498 20250408 122400 470041097 1020 1020 1021 1020 3089
499 20250408 122300 466888490 1019 1019 1019 1019 0
500 20250408 122200 466888490 1019 1019 1019 1019 3719
501 20250408 122100 463098829 1019 1019 1019 1019 528
502 20250408 122000 462560797 1019 1018 1019 1018 555
503 20250408 121900 461995277 1018 1020 1020 1018 16
504 20250408 121800 461978987 1020 1020 1020 1020 0
505 20250408 121700 461978987 1020 1020 1020 1020 106
506 20250408 121600 461870867 1020 1020 1020 1020 4925
507 20250408 121500 456847367 1021 1021 1021 1021 475
508 20250408 121400 456362392 1021 1021 1021 1021 142
509 20250408 121300 456217410 1021 1021 1021 1021 1516
510 20250408 121200 454669574 1020 1020 1020 1020 75
511 20250408 121100 454593074 1020 1020 1020 1020 0
512 20250408 121000 454593074 1020 1021 1021 1020 411
513 20250408 120900 454173445 1021 1021 1021 1021 0
514 20250408 120800 454173445 1021 1021 1021 1021 1
515 20250408 120700 454172424 1016 1018 1018 1016 4000
516 20250408 120600 450108416 1021 1020 1021 1020 2281
517 20250408 120500 447779532 1015 1015 1015 1015 600
518 20250408 120400 447170532 1015 1015 1015 1015 550
519 20250408 120300 446612282 1013 1014 1014 1013 650
520 20250408 120200 445953807 1012 1021 1022 1012 34660
521 20250408 120100 410732194 1021 1021 1021 1021 1035
522 20250408 120000 409675459 1022 1023 1023 1022 2073
523 20250408 115900 407555237 1023 1023 1023 1023 60
524 20250408 115800 407493857 1023 1023 1023 1023 936
525 20250408 115700 406536329 1024 1024 1024 1024 2
526 20250408 115600 406534281 1023 1023 1023 1023 427
527 20250408 115500 406097460 1023 1025 1025 1023 2376
528 20250408 115400 403664962 1028 1024 1028 1024 58
529 20250408 115300 403605398 1028 1026 1028 1023 1492
530 20250408 115200 402074656 1026 1023 1026 1023 3747
531 20250408 115100 398236675 1023 1026 1026 1023 2495
532 20250408 115000 395679883 1026 1025 1026 1025 505
533 20250408 114900 395162253 1026 1026 1026 1026 510
534 20250408 114800 394638993 1027 1027 1027 1027 1426
535 20250408 114700 393174491 1027 1027 1027 1027 34
536 20250408 114600 393139573 1027 1027 1027 1027 0
537 20250408 114500 393139573 1027 1026 1027 1026 1012
538 20250408 114400 392101252 1024 1024 1024 1024 5000
539 20250408 114300 386981252 1024 1025 1025 1024 300
540 20250408 114200 386673820 1026 1025 1026 1025 73
541 20250408 114100 386598932 1024 1025 1025 1024 1147
542 20250408 114000 385424271 1025 1028 1028 1025 7715
543 20250408 113900 377511301 1028 1025 1028 1025 69
544 20250408 113800 377440519 1025 1028 1028 1025 1002
545 20250408 113700 376412022 1028 1028 1028 1028 454
546 20250408 113600 375945310 1029 1029 1029 1029 100
547 20250408 113500 375842410 1029 1029 1029 1029 12
548 20250408 113400 375830062 1029 1029 1029 1029 25
549 20250408 113300 375804337 1029 1030 1030 1028 3060
550 20250408 113200 372658567 1030 1030 1030 1030 30
551 20250408 113100 372627667 1028 1031 1031 1028 1558
552 20250408 113000 371022950 1033 1033 1033 1033 185
553 20250408 112900 370831845 1034 1033 1034 1033 365
554 20250408 112800 370454440 1033 1033 1034 1033 811
555 20250408 112700 369616676 1033 1032 1033 1031 933
556 20250408 112600 368653963 1030 1032 1032 1030 113
557 20250408 112500 368537547 1033 1031 1033 1031 501
558 20250408 112400 368020623 1031 1031 1031 1031 0
559 20250408 112300 368020623 1031 1032 1032 1031 110
560 20250408 112200 367907203 1032 1032 1032 1028 344
561 20250408 112100 367552595 1028 1034 1034 1027 6264
562 20250408 112000 361113066 1034 1027 1034 1027 48
563 20250408 111900 361063455 1031 1029 1031 1021 9238
564 20250408 111800 351591788 1026 1034 1034 1026 5005
565 20250408 111700 346441026 1034 1034 1034 1034 1407
566 20250408 111600 344986188 1034 1034 1034 1034 108
567 20250408 111500 344874516 1034 1034 1034 1034 42
568 20250408 111400 344831088 1034 1036 1036 1033 1536
569 20250408 111300 343243233 1036 1036 1036 1036 1372
570 20250408 111200 341821841 1036 1038 1041 1036 763
571 20250408 111100 341030093 1038 1037 1038 1037 554
572 20250408 111000 340455208 1038 1038 1038 1038 0
573 20250408 110900 340455208 1038 1038 1038 1038 36
574 20250408 110800 340417840 1038 1037 1038 1037 176
575 20250408 110700 340235309 1034 1039 1039 1033 7028
576 20250408 110600 332960529 1040 1040 1040 1040 166
577 20250408 110500 332787889 1040 1040 1040 1040 50
578 20250408 110400 332735889 1041 1041 1041 1041 0
579 20250408 110300 332735889 1041 1041 1041 1041 0
580 20250408 110200 332735889 1041 1041 1042 1041 19
581 20250408 110100 332716108 1041 1039 1041 1039 620
582 20250408 110000 332070712 1040 1044 1044 1040 203
583 20250408 105900 331859362 1036 1037 1037 1036 20
584 20250408 105800 331838634 1045 1045 1045 1045 829
585 20250408 105700 330972329 1045 1040 1046 1036 5
586 20250408 105600 330967122 1040 1039 1040 1039 4227
587 20250408 105500 326572867 1037 1034 1037 1034 3431
588 20250408 105400 323020083 1033 1034 1035 1033 384
589 20250408 105300 322623347 1034 1033 1034 1033 734
590 20250408 105200 321865069 1033 1036 1036 1033 768
591 20250408 105100 321071722 1037 1037 1037 1037 2
592 20250408 105000 321069648 1037 1037 1037 1037 7
593 20250408 104900 321062389 1037 1037 1037 1037 0
594 20250408 104800 321062389 1037 1037 1037 1037 0
595 20250408 104700 321062389 1037 1037 1037 1037 0
596 20250408 104600 321062389 1037 1035 1037 1035 5004
597 20250408 104500 315881885 1036 1036 1036 1036 112
598 20250408 104400 315765853 1036 1035 1036 1035 195
599 20250408 104300 315563883 1036 1032 1036 1032 1034
600 20250408 104200 314496692 1035 1035 1035 1035 5
601 20250408 104100 314491517 1035 1035 1035 1035 50
602 20250408 104000 314439767 1035 1035 1035 1035 0
603 20250408 103900 314439767 1035 1038 1038 1031 2518
604 20250408 103800 311838885 1038 1038 1038 1038 0
605 20250408 103700 311838885 1038 1038 1038 1038 36
606 20250408 103600 311801517 1038 1035 1038 1035 2366
607 20250408 103500 309352695 1035 1037 1037 1035 1201
608 20250408 103400 308109577 1037 1037 1038 1037 2369
609 20250408 103300 305652770 1038 1038 1038 1038 73
610 20250408 103200 305576996 1038 1039 1039 1038 75
611 20250408 103100 305499108 1040 1040 1040 1040 0
612 20250408 103000 305499108 1040 1040 1040 1040 18
613 20250408 102900 305480388 1043 1040 1043 1039 782
614 20250408 102800 304666629 1041 1042 1042 1041 1726
615 20250408 102700 302868863 1048 1048 1048 1048 0
616 20250408 102600 302868863 1048 1048 1048 1048 5
617 20250408 102500 302863623 1042 1043 1043 1042 500
618 20250408 102400 302342571 1049 1049 1049 1049 0
619 20250408 102300 302342571 1049 1048 1049 1048 100
620 20250408 102200 302237683 1049 1049 1049 1049 1
621 20250408 102100 302236634 1043 1043 1043 1043 1500
622 20250408 102000 300672134 1049 1045 1049 1044 1091
623 20250408 101900 299532586 1049 1049 1049 1049 15
624 20250408 101800 299516851 1047 1049 1049 1047 1190
625 20250408 101700 298270493 1049 1055 1055 1049 603
626 20250408 101600 297637940 1054 1051 1055 1051 1501
627 20250408 101500 296058885 1054 1050 1054 1050 7609
628 20250408 101400 288057833 1050 1050 1050 1050 528
629 20250408 101300 287503433 1053 1053 1053 1053 1008
630 20250408 101200 286442009 1053 1053 1053 1053 10
631 20250408 101100 286431479 1053 1052 1053 1052 306
632 20250408 101000 286109561 1053 1053 1053 1053 60
633 20250408 100900 286046381 1054 1053 1054 1053 31
634 20250408 100800 286013737 1054 1053 1055 1053 1803
635 20250408 100700 284113336 1053 1050 1053 1049 1166
636 20250408 100600 282887581 1049 1049 1049 1048 68
637 20250408 100500 282816299 1046 1046 1046 1046 1
638 20250408 100400 282815253 1049 1048 1049 1045 2567
639 20250408 100300 280127030 1048 1048 1048 1046 1429
640 20250408 100200 278631846 1050 1046 1050 1046 108
641 20250408 100100 278518678 1043 1049 1050 1043 6444
642 20250408 100000 271781735 1049 1054 1054 1049 7312
643 20250408 095900 264098856 1054 1054 1054 1054 4068
644 20250408 095800 259811184 1053 1053 1053 1053 9
645 20250408 095700 259801707 1055 1052 1055 1052 15968
646 20250408 095600 242956235 1052 1043 1055 1043 8177
647 20250408 095500 234401232 1043 1047 1047 1043 206
648 20250408 095400 234185558 1046 1042 1046 1042 5172
649 20250408 095300 228795946 1044 1047 1047 1041 3378
650 20250408 095200 225266889 1048 1052 1052 1048 8611
651 20250408 095100 216226828 1052 1053 1053 1052 1295
652 20250408 095000 214863878 1055 1055 1055 1055 0
653 20250408 094900 214863878 1055 1054 1055 1053 1274
654 20250408 094800 213521369 1055 1057 1057 1055 1834
655 20250408 094700 211586014 1056 1056 1056 1056 0
656 20250408 094600 211586014 1056 1054 1056 1054 1487
657 20250408 094500 210017235 1057 1057 1057 1057 4
658 20250408 094400 210013007 1057 1056 1057 1056 155
659 20250408 094300 209849262 1056 1057 1057 1056 94
660 20250408 094200 209749905 1057 1053 1057 1050 10806
661 20250408 094100 198397795 1060 1054 1060 1054 18125
662 20250408 094000 179209095 1054 1054 1054 1054 17
663 20250408 093900 179191177 1052 1052 1052 1052 0
664 20250408 093800 179191177 1052 1052 1052 1052 39
665 20250408 093700 179150149 1052 1056 1056 1050 44
666 20250408 093600 179103893 1056 1052 1056 1049 6719
667 20250408 093500 172046045 1057 1058 1058 1052 1553
668 20250408 093400 170406581 1058 1051 1058 1050 613
669 20250408 093300 169761800 1050 1050 1058 1050 2116
670 20250408 093200 167539360 1051 1051 1051 1051 3034
671 20250408 093100 164350626 1051 1056 1058 1051 621
672 20250408 093000 163695690 1056 1056 1056 1055 3252
673 20250408 092900 160264253 1057 1060 1060 1057 2160
674 20250408 092800 157980070 1059 1059 1059 1059 2326
675 20250408 092700 155516836 1061 1061 1061 1061 0
676 20250408 092600 155516836 1061 1048 1061 1048 17393
677 20250408 092500 137114457 1055 1055 1055 1055 501
678 20250408 092400 136585902 1056 1046 1057 1044 6888
679 20250408 092300 129370285 1056 1046 1056 1046 19
680 20250408 092200 129350401 1056 1056 1056 1056 0
681 20250408 092100 129350401 1056 1051 1056 1050 7326
682 20250408 092000 121655399 1051 1056 1056 1051 6291
683 20250408 091900 115025938 1057 1056 1057 1056 1367
684 20250408 091800 113582019 1057 1060 1060 1057 3915
685 20250408 091700 109440230 1060 1057 1060 1057 8721
686 20250408 091600 100211031 1055 1055 1056 1054 11510
687 20250408 091500 88066998 1055 1055 1056 1053 15338
688 20250408 091400 71888739 1052 1046 1055 1045 8092
689 20250408 091300 63405519 1046 1048 1048 1046 1646
690 20250408 091200 61682835 1050 1050 1050 1049 1105
691 20250408 091100 60523085 1050 1048 1050 1045 9095
692 20250408 091000 50978595 1048 1048 1048 1048 756
693 20250408 090900 50186307 1049 1045 1049 1045 7078
694 20250408 090800 42783799 1045 1045 1045 1045 2983
695 20250408 090700 39666564 1045 1045 1045 1045 300
696 20250408 090600 39353064 1045 1045 1045 1045 1125
697 20250408 090500 38177439 1046 1044 1046 1044 9172
698 20250408 090400 28599700 1046 1039 1046 1039 2872
699 20250408 090300 25610308 1040 1038 1040 1029 3113
700 20250408 090200 22380728 1039 1039 1039 1039 1
701 20250408 090100 22379689 1039 1040 1040 1039 62
702 20250408 090000 22315221 1035 1015 1035 1015 21929