Update 2025-04-08 2740 candle_min
This commit is contained in:
702
270660/min/candle-20250408.csv
Normal file
702
270660/min/candle-20250408.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204000,339019960,12670,12670,12670,12670,935
|
||||
20250408,203900,339019960,12670,12670,12670,12670,0
|
||||
20250408,203800,339019960,12670,12670,12670,12670,0
|
||||
20250408,203700,339019960,12670,12670,12670,12670,0
|
||||
20250408,203600,339019960,12670,12670,12670,12670,0
|
||||
20250408,203500,339019960,12670,12670,12670,12670,0
|
||||
20250408,203400,339019960,12670,12670,12670,12670,0
|
||||
20250408,203300,339019960,12670,12670,12670,12670,0
|
||||
20250408,203200,339019960,12670,12670,12670,12670,0
|
||||
20250408,203100,339019960,12670,12670,12670,12670,0
|
||||
20250408,203000,339019960,12670,12670,12670,12670,0
|
||||
20250408,202900,339019960,12670,12670,12670,12670,0
|
||||
20250408,202800,339019960,12670,12670,12670,12670,0
|
||||
20250408,202700,339019960,12670,12670,12670,12670,0
|
||||
20250408,202600,339019960,12670,12670,12670,12670,0
|
||||
20250408,202500,339019960,12670,12670,12670,12670,0
|
||||
20250408,202400,339019960,12670,12670,12670,12670,0
|
||||
20250408,202300,339019960,12670,12670,12670,12670,0
|
||||
20250408,202200,339019960,12670,12670,12670,12670,0
|
||||
20250408,202100,339019960,12670,12670,12670,12670,0
|
||||
20250408,202000,339019960,12670,12670,12670,12670,0
|
||||
20250408,201900,339019960,12670,12670,12670,12670,0
|
||||
20250408,201800,339019960,12670,12670,12670,12670,0
|
||||
20250408,201700,339019960,12670,12670,12670,12670,0
|
||||
20250408,201600,339019960,12670,12670,12670,12670,0
|
||||
20250408,201500,339019960,12670,12670,12670,12670,0
|
||||
20250408,201400,339019960,12670,12670,12670,12670,0
|
||||
20250408,201300,339019960,12670,12670,12670,12670,0
|
||||
20250408,201200,339019960,12670,12670,12670,12670,0
|
||||
20250408,201100,339019960,12670,12670,12670,12670,0
|
||||
20250408,201000,339019960,12670,12670,12670,12670,935
|
||||
20250408,200900,339019960,12670,12670,12670,12670,0
|
||||
20250408,200800,339019960,12670,12670,12670,12670,0
|
||||
20250408,200700,339019960,12670,12670,12670,12670,0
|
||||
20250408,200600,339019960,12670,12670,12670,12670,0
|
||||
20250408,200500,339019960,12670,12670,12670,12670,0
|
||||
20250408,200400,339019960,12670,12670,12670,12670,0
|
||||
20250408,200300,339019960,12670,12670,12670,12670,0
|
||||
20250408,200200,339019960,12670,12670,12670,12670,0
|
||||
20250408,200100,339019960,12670,12670,12670,12670,0
|
||||
20250408,200000,339019960,12670,12670,12670,12670,0
|
||||
20250408,195900,339019960,12670,12670,12670,12670,0
|
||||
20250408,195800,339019960,12670,12670,12670,12670,0
|
||||
20250408,195700,339019960,12670,12670,12670,12670,0
|
||||
20250408,195600,339019960,12670,12670,12670,12670,0
|
||||
20250408,195500,339019960,12670,12670,12670,12670,0
|
||||
20250408,195400,339019960,12670,12670,12670,12670,0
|
||||
20250408,195300,339019960,12670,12670,12670,12670,0
|
||||
20250408,195200,339019960,12670,12670,12670,12670,0
|
||||
20250408,195100,339019960,12670,12670,12670,12670,0
|
||||
20250408,195000,339019960,12670,12670,12670,12670,0
|
||||
20250408,194900,339019960,12670,12670,12670,12670,0
|
||||
20250408,194800,339019960,12670,12670,12670,12670,0
|
||||
20250408,194700,339019960,12670,12670,12670,12670,0
|
||||
20250408,194600,339019960,12670,12670,12670,12670,0
|
||||
20250408,194500,339019960,12670,12670,12670,12670,0
|
||||
20250408,194400,339019960,12670,12670,12670,12670,0
|
||||
20250408,194300,339019960,12670,12670,12670,12670,0
|
||||
20250408,194200,339019960,12670,12670,12670,12670,0
|
||||
20250408,194100,339019960,12670,12670,12670,12670,0
|
||||
20250408,194000,339019960,12670,12670,12670,12670,935
|
||||
20250408,193900,339019960,12670,12670,12670,12670,0
|
||||
20250408,193800,339019960,12670,12670,12670,12670,0
|
||||
20250408,193700,339019960,12670,12670,12670,12670,0
|
||||
20250408,193600,339019960,12670,12670,12670,12670,0
|
||||
20250408,193500,339019960,12670,12670,12670,12670,0
|
||||
20250408,193400,339019960,12670,12670,12670,12670,0
|
||||
20250408,193300,339019960,12670,12670,12670,12670,0
|
||||
20250408,193200,339019960,12670,12670,12670,12670,0
|
||||
20250408,193100,339019960,12670,12670,12670,12670,0
|
||||
20250408,193000,339019960,12670,12670,12670,12670,0
|
||||
20250408,192900,339019960,12670,12670,12670,12670,0
|
||||
20250408,192800,339019960,12670,12670,12670,12670,0
|
||||
20250408,192700,339019960,12670,12670,12670,12670,0
|
||||
20250408,192600,339019960,12670,12670,12670,12670,0
|
||||
20250408,192500,339019960,12670,12670,12670,12670,0
|
||||
20250408,192400,339019960,12670,12670,12670,12670,0
|
||||
20250408,192300,339019960,12670,12670,12670,12670,0
|
||||
20250408,192200,339019960,12670,12670,12670,12670,0
|
||||
20250408,192100,339019960,12670,12670,12670,12670,0
|
||||
20250408,192000,339019960,12670,12670,12670,12670,0
|
||||
20250408,191900,339019960,12670,12670,12670,12670,0
|
||||
20250408,191800,339019960,12670,12670,12670,12670,0
|
||||
20250408,191700,339019960,12670,12670,12670,12670,0
|
||||
20250408,191600,339019960,12670,12670,12670,12670,0
|
||||
20250408,191500,339019960,12670,12670,12670,12670,0
|
||||
20250408,191400,339019960,12670,12670,12670,12670,0
|
||||
20250408,191300,339019960,12670,12670,12670,12670,0
|
||||
20250408,191200,339019960,12670,12670,12670,12670,0
|
||||
20250408,191100,339019960,12670,12670,12670,12670,0
|
||||
20250408,191000,339019960,12670,12670,12670,12670,935
|
||||
20250408,190900,339019960,12670,12670,12670,12670,0
|
||||
20250408,190800,339019960,12670,12670,12670,12670,0
|
||||
20250408,190700,339019960,12670,12670,12670,12670,0
|
||||
20250408,190600,339019960,12670,12670,12670,12670,0
|
||||
20250408,190500,339019960,12670,12670,12670,12670,0
|
||||
20250408,190400,339019960,12670,12670,12670,12670,0
|
||||
20250408,190300,339019960,12670,12670,12670,12670,0
|
||||
20250408,190200,339019960,12670,12670,12670,12670,0
|
||||
20250408,190100,339019960,12670,12670,12670,12670,0
|
||||
20250408,190000,339019960,12670,12670,12670,12670,0
|
||||
20250408,185900,339019960,12670,12670,12670,12670,0
|
||||
20250408,185800,339019960,12670,12670,12670,12670,0
|
||||
20250408,185700,339019960,12670,12670,12670,12670,0
|
||||
20250408,185600,339019960,12670,12670,12670,12670,0
|
||||
20250408,185500,339019960,12670,12670,12670,12670,0
|
||||
20250408,185400,339019960,12670,12670,12670,12670,0
|
||||
20250408,185300,339019960,12670,12670,12670,12670,0
|
||||
20250408,185200,339019960,12670,12670,12670,12670,0
|
||||
20250408,185100,339019960,12670,12670,12670,12670,0
|
||||
20250408,185000,339019960,12670,12670,12670,12670,0
|
||||
20250408,184900,339019960,12670,12670,12670,12670,0
|
||||
20250408,184800,339019960,12670,12670,12670,12670,0
|
||||
20250408,184700,339019960,12670,12670,12670,12670,0
|
||||
20250408,184600,339019960,12670,12670,12670,12670,0
|
||||
20250408,184500,339019960,12670,12670,12670,12670,0
|
||||
20250408,184400,339019960,12670,12670,12670,12670,0
|
||||
20250408,184300,339019960,12670,12670,12670,12670,0
|
||||
20250408,184200,339019960,12670,12670,12670,12670,0
|
||||
20250408,184100,339019960,12670,12670,12670,12670,0
|
||||
20250408,184000,339019960,12670,12670,12670,12670,935
|
||||
20250408,183900,339019960,12670,12670,12670,12670,0
|
||||
20250408,183800,339019960,12670,12670,12670,12670,0
|
||||
20250408,183700,339019960,12670,12670,12670,12670,0
|
||||
20250408,183600,339019960,12670,12670,12670,12670,0
|
||||
20250408,183500,339019960,12670,12670,12670,12670,0
|
||||
20250408,183400,339019960,12670,12670,12670,12670,0
|
||||
20250408,183300,339019960,12670,12670,12670,12670,0
|
||||
20250408,183200,339019960,12670,12670,12670,12670,0
|
||||
20250408,183100,339019960,12670,12670,12670,12670,0
|
||||
20250408,183000,339019960,12670,12670,12670,12670,0
|
||||
20250408,182900,339019960,12670,12670,12670,12670,0
|
||||
20250408,182800,339019960,12670,12670,12670,12670,0
|
||||
20250408,182700,339019960,12670,12670,12670,12670,0
|
||||
20250408,182600,339019960,12670,12670,12670,12670,0
|
||||
20250408,182500,339019960,12670,12670,12670,12670,0
|
||||
20250408,182400,339019960,12670,12670,12670,12670,0
|
||||
20250408,182300,339019960,12670,12670,12670,12670,0
|
||||
20250408,182200,339019960,12670,12670,12670,12670,0
|
||||
20250408,182100,339019960,12670,12670,12670,12670,0
|
||||
20250408,182000,339019960,12670,12670,12670,12670,0
|
||||
20250408,181900,339019960,12670,12670,12670,12670,0
|
||||
20250408,181800,339019960,12670,12670,12670,12670,0
|
||||
20250408,181700,339019960,12670,12670,12670,12670,0
|
||||
20250408,181600,339019960,12670,12670,12670,12670,0
|
||||
20250408,181500,339019960,12670,12670,12670,12670,0
|
||||
20250408,181400,339019960,12670,12670,12670,12670,0
|
||||
20250408,181300,339019960,12670,12670,12670,12670,0
|
||||
20250408,181200,339019960,12670,12670,12670,12670,0
|
||||
20250408,181100,339019960,12670,12670,12670,12670,0
|
||||
20250408,181000,339019960,12670,12670,12670,12670,935
|
||||
20250408,180900,339019960,12670,12670,12670,12670,0
|
||||
20250408,180800,339019960,12670,12670,12670,12670,0
|
||||
20250408,180700,339019960,12670,12670,12670,12670,0
|
||||
20250408,180600,339019960,12670,12670,12670,12670,0
|
||||
20250408,180500,339019960,12670,12670,12670,12670,0
|
||||
20250408,180400,339019960,12670,12670,12670,12670,0
|
||||
20250408,180300,339019960,12670,12670,12670,12670,0
|
||||
20250408,180200,339019960,12670,12670,12670,12670,0
|
||||
20250408,180100,339019960,12670,12670,12670,12670,0
|
||||
20250408,180000,339019960,12670,12670,12670,12670,0
|
||||
20250408,175900,339019960,12670,12670,12670,12670,0
|
||||
20250408,175800,339019960,12670,12670,12670,12670,0
|
||||
20250408,175700,339019960,12670,12670,12670,12670,0
|
||||
20250408,175600,339019960,12670,12670,12670,12670,0
|
||||
20250408,175500,339019960,12670,12670,12670,12670,0
|
||||
20250408,175400,339019960,12670,12670,12670,12670,0
|
||||
20250408,175300,339019960,12670,12670,12670,12670,0
|
||||
20250408,175200,339019960,12670,12670,12670,12670,0
|
||||
20250408,175100,339019960,12670,12670,12670,12670,0
|
||||
20250408,175000,339019960,12670,12670,12670,12670,0
|
||||
20250408,174900,339019960,12670,12670,12670,12670,0
|
||||
20250408,174800,339019960,12670,12670,12670,12670,0
|
||||
20250408,174700,339019960,12670,12670,12670,12670,0
|
||||
20250408,174600,339019960,12670,12670,12670,12670,0
|
||||
20250408,174500,339019960,12670,12670,12670,12670,0
|
||||
20250408,174400,339019960,12670,12670,12670,12670,0
|
||||
20250408,174300,339019960,12670,12670,12670,12670,0
|
||||
20250408,174200,339019960,12670,12670,12670,12670,0
|
||||
20250408,174100,339019960,12670,12670,12670,12670,0
|
||||
20250408,174000,339019960,12670,12670,12670,12670,935
|
||||
20250408,173900,339019960,12670,12670,12670,12670,0
|
||||
20250408,173800,339019960,12670,12670,12670,12670,0
|
||||
20250408,173700,339019960,12670,12670,12670,12670,0
|
||||
20250408,173600,339019960,12670,12670,12670,12670,0
|
||||
20250408,173500,339019960,12670,12670,12670,12670,0
|
||||
20250408,173400,339019960,12670,12670,12670,12670,0
|
||||
20250408,173300,339019960,12670,12670,12670,12670,0
|
||||
20250408,173200,339019960,12670,12670,12670,12670,0
|
||||
20250408,173100,339019960,12670,12670,12670,12670,0
|
||||
20250408,173000,339019960,12670,12670,12670,12670,0
|
||||
20250408,172900,339019960,12670,12670,12670,12670,0
|
||||
20250408,172800,339019960,12670,12670,12670,12670,0
|
||||
20250408,172700,339019960,12670,12670,12670,12670,0
|
||||
20250408,172600,339019960,12670,12670,12670,12670,0
|
||||
20250408,172500,339019960,12670,12670,12670,12670,0
|
||||
20250408,172400,339019960,12670,12670,12670,12670,0
|
||||
20250408,172300,339019960,12670,12670,12670,12670,0
|
||||
20250408,172200,339019960,12670,12670,12670,12670,0
|
||||
20250408,172100,339019960,12670,12670,12670,12670,0
|
||||
20250408,172000,339019960,12670,12670,12670,12670,0
|
||||
20250408,171900,339019960,12670,12670,12670,12670,0
|
||||
20250408,171800,339019960,12670,12670,12670,12670,0
|
||||
20250408,171700,339019960,12670,12670,12670,12670,0
|
||||
20250408,171600,339019960,12670,12670,12670,12670,0
|
||||
20250408,171500,339019960,12670,12670,12670,12670,0
|
||||
20250408,171400,339019960,12670,12670,12670,12670,0
|
||||
20250408,171300,339019960,12670,12670,12670,12670,0
|
||||
20250408,171200,339019960,12670,12670,12670,12670,0
|
||||
20250408,171100,339019960,12670,12670,12670,12670,0
|
||||
20250408,171000,339019960,12670,12670,12670,12670,935
|
||||
20250408,170900,339019960,12670,12670,12670,12670,0
|
||||
20250408,170800,339019960,12670,12670,12670,12670,0
|
||||
20250408,170700,339019960,12670,12670,12670,12670,0
|
||||
20250408,170600,339019960,12670,12670,12670,12670,0
|
||||
20250408,170500,339019960,12670,12670,12670,12670,0
|
||||
20250408,170400,339019960,12670,12670,12670,12670,0
|
||||
20250408,170300,339019960,12670,12670,12670,12670,0
|
||||
20250408,170200,339019960,12670,12670,12670,12670,0
|
||||
20250408,170100,339019960,12670,12670,12670,12670,0
|
||||
20250408,170000,339019960,12670,12670,12670,12670,0
|
||||
20250408,165900,339019960,12670,12670,12670,12670,0
|
||||
20250408,165800,339019960,12670,12670,12670,12670,0
|
||||
20250408,165700,339019960,12670,12670,12670,12670,0
|
||||
20250408,165600,339019960,12670,12670,12670,12670,0
|
||||
20250408,165500,339019960,12670,12670,12670,12670,0
|
||||
20250408,165400,339019960,12670,12670,12670,12670,0
|
||||
20250408,165300,339019960,12670,12670,12670,12670,0
|
||||
20250408,165200,339019960,12670,12670,12670,12670,0
|
||||
20250408,165100,339019960,12670,12670,12670,12670,0
|
||||
20250408,165000,339019960,12670,12670,12670,12670,0
|
||||
20250408,164900,339019960,12670,12670,12670,12670,0
|
||||
20250408,164800,339019960,12670,12670,12670,12670,0
|
||||
20250408,164700,339019960,12670,12670,12670,12670,0
|
||||
20250408,164600,339019960,12670,12670,12670,12670,0
|
||||
20250408,164500,339019960,12670,12670,12670,12670,0
|
||||
20250408,164400,339019960,12670,12670,12670,12670,0
|
||||
20250408,164300,339019960,12670,12670,12670,12670,0
|
||||
20250408,164200,339019960,12670,12670,12670,12670,0
|
||||
20250408,164100,339019960,12670,12670,12670,12670,0
|
||||
20250408,164000,339019960,12670,12670,12670,12670,935
|
||||
20250408,163900,339019960,12670,12670,12670,12670,0
|
||||
20250408,163800,339019960,12670,12670,12670,12670,0
|
||||
20250408,163700,339019960,12670,12670,12670,12670,0
|
||||
20250408,163600,339019960,12670,12670,12670,12670,0
|
||||
20250408,163500,339019960,12670,12670,12670,12670,0
|
||||
20250408,163400,339019960,12670,12670,12670,12670,0
|
||||
20250408,163300,339019960,12670,12670,12670,12670,0
|
||||
20250408,163200,339019960,12670,12670,12670,12670,0
|
||||
20250408,163100,339019960,12670,12670,12670,12670,0
|
||||
20250408,163000,339019960,12670,12670,12670,12670,0
|
||||
20250408,162900,339019960,12670,12670,12670,12670,0
|
||||
20250408,162800,339019960,12670,12670,12670,12670,0
|
||||
20250408,162700,339019960,12670,12670,12670,12670,0
|
||||
20250408,162600,339019960,12670,12670,12670,12670,0
|
||||
20250408,162500,339019960,12670,12670,12670,12670,0
|
||||
20250408,162400,339019960,12670,12670,12670,12670,0
|
||||
20250408,162300,339019960,12670,12670,12670,12670,0
|
||||
20250408,162200,339019960,12670,12670,12670,12670,0
|
||||
20250408,162100,339019960,12670,12670,12670,12670,0
|
||||
20250408,162000,339019960,12670,12670,12670,12670,0
|
||||
20250408,161900,339019960,12670,12670,12670,12670,0
|
||||
20250408,161800,339019960,12670,12670,12670,12670,0
|
||||
20250408,161700,339019960,12670,12670,12670,12670,0
|
||||
20250408,161600,339019960,12670,12670,12670,12670,0
|
||||
20250408,161500,339019960,12670,12670,12670,12670,0
|
||||
20250408,161400,339019960,12670,12670,12670,12670,0
|
||||
20250408,161300,339019960,12670,12670,12670,12670,0
|
||||
20250408,161200,339019960,12670,12670,12670,12670,0
|
||||
20250408,161100,339019960,12670,12670,12670,12670,0
|
||||
20250408,161000,339019960,12670,12670,12670,12670,935
|
||||
20250408,160900,339019960,12670,12670,12670,12670,0
|
||||
20250408,160800,339019960,12670,12670,12670,12670,0
|
||||
20250408,160700,339019960,12670,12670,12670,12670,0
|
||||
20250408,160600,339019960,12670,12670,12670,12670,0
|
||||
20250408,160500,339019960,12670,12670,12670,12670,0
|
||||
20250408,160400,339019960,12670,12670,12670,12670,0
|
||||
20250408,160300,339019960,12670,12670,12670,12670,0
|
||||
20250408,160200,339019960,12670,12670,12670,12670,0
|
||||
20250408,160100,339019960,12670,12670,12670,12670,0
|
||||
20250408,160000,339019960,12670,12670,12670,12670,0
|
||||
20250408,155900,339019960,12670,12670,12670,12670,0
|
||||
20250408,155800,339019960,12670,12670,12670,12670,0
|
||||
20250408,155700,339019960,12670,12670,12670,12670,0
|
||||
20250408,155600,339019960,12670,12670,12670,12670,0
|
||||
20250408,155500,339019960,12670,12670,12670,12670,0
|
||||
20250408,155400,339019960,12670,12670,12670,12670,0
|
||||
20250408,155300,339019960,12670,12670,12670,12670,0
|
||||
20250408,155200,339019960,12670,12670,12670,12670,0
|
||||
20250408,155100,339019960,12670,12670,12670,12670,0
|
||||
20250408,155000,339019960,12670,12670,12670,12670,0
|
||||
20250408,154900,339019960,12670,12670,12670,12670,0
|
||||
20250408,154800,339019960,12670,12670,12670,12670,0
|
||||
20250408,154700,339019960,12670,12670,12670,12670,0
|
||||
20250408,154600,339019960,12670,12670,12670,12670,0
|
||||
20250408,154500,339019960,12670,12670,12670,12670,0
|
||||
20250408,154400,339019960,12670,12670,12670,12670,0
|
||||
20250408,154300,339019960,12670,12670,12670,12670,0
|
||||
20250408,154200,339019960,12670,12670,12670,12670,0
|
||||
20250408,154100,339019960,12670,12670,12670,12670,0
|
||||
20250408,154000,339019960,12670,12670,12670,12670,935
|
||||
20250408,153900,339019960,12670,12670,12670,12670,0
|
||||
20250408,153800,339019960,12670,12670,12670,12670,0
|
||||
20250408,153700,339019960,12670,12670,12670,12670,0
|
||||
20250408,153600,339019960,12670,12670,12670,12670,0
|
||||
20250408,153500,339019960,12670,12670,12670,12670,0
|
||||
20250408,153400,339019960,12670,12670,12670,12670,0
|
||||
20250408,153300,339019960,12670,12670,12670,12670,0
|
||||
20250408,153200,339019960,12670,12670,12670,12670,0
|
||||
20250408,153100,339019960,12670,12670,12670,12670,0
|
||||
20250408,153000,339019960,12670,12670,12670,12670,935
|
||||
20250408,152900,327173510,12720,12720,12720,12720,0
|
||||
20250408,152800,327173510,12720,12720,12720,12720,0
|
||||
20250408,152700,327173510,12720,12720,12720,12720,0
|
||||
20250408,152600,327173510,12720,12720,12720,12720,0
|
||||
20250408,152500,327173510,12720,12720,12720,12720,0
|
||||
20250408,152400,327173510,12720,12720,12720,12720,0
|
||||
20250408,152300,327173510,12720,12720,12720,12720,0
|
||||
20250408,152200,327173510,12720,12720,12720,12720,0
|
||||
20250408,152100,327173510,12720,12720,12720,12720,0
|
||||
20250408,152000,327173510,12720,12720,12720,12720,0
|
||||
20250408,151900,327173510,12720,12700,12720,12700,440
|
||||
20250408,151800,321584710,12700,12720,12720,12700,103
|
||||
20250408,151700,320276330,12720,12730,12730,12710,931
|
||||
20250408,151600,308441030,12730,12720,12730,12720,6
|
||||
20250408,151500,308364660,12730,12740,12740,12720,356
|
||||
20250408,151400,303832810,12750,12760,12760,12750,271
|
||||
20250408,151300,300377430,12770,12770,12770,12770,0
|
||||
20250408,151200,300377430,12770,12770,12770,12770,3
|
||||
20250408,151100,300339120,12760,12760,12760,12760,3
|
||||
20250408,151000,300300840,12770,12770,12770,12770,0
|
||||
20250408,150900,300300840,12770,12770,12770,12770,9
|
||||
20250408,150800,300185910,12790,12790,12790,12790,0
|
||||
20250408,150700,300185910,12790,12790,12790,12790,16
|
||||
20250408,150600,299981270,12770,12770,12770,12770,0
|
||||
20250408,150500,299981270,12770,12780,12780,12770,14
|
||||
20250408,150400,299802470,12780,12780,12780,12780,9
|
||||
20250408,150300,299687450,12800,12800,12800,12800,0
|
||||
20250408,150200,299687450,12800,12780,12800,12780,193
|
||||
20250408,150100,297220220,12780,12780,12780,12780,12
|
||||
20250408,150000,297066860,12780,12780,12780,12780,10
|
||||
20250408,145900,296939060,12780,12780,12780,12780,0
|
||||
20250408,145800,296939060,12780,12780,12780,12780,92
|
||||
20250408,145700,295763300,12780,12780,12780,12780,25
|
||||
20250408,145600,295443800,12750,12750,12750,12750,0
|
||||
20250408,145500,295443800,12750,12770,12770,12750,172
|
||||
20250408,145400,293248860,12770,12770,12770,12770,152
|
||||
20250408,145300,291307820,12770,12770,12770,12770,80
|
||||
20250408,145200,290286220,12760,12760,12760,12760,191
|
||||
20250408,145100,287849060,12760,12740,12760,12720,111
|
||||
20250408,145000,286436230,12760,12760,12760,12760,1
|
||||
20250408,144900,286423470,12730,12730,12730,12730,0
|
||||
20250408,144800,286423470,12730,12730,12730,12730,0
|
||||
20250408,144700,286423470,12730,12730,12730,12730,40
|
||||
20250408,144600,285914270,12730,12730,12730,12730,12
|
||||
20250408,144500,285761510,12730,12730,12730,12730,0
|
||||
20250408,144400,285761510,12730,12730,12730,12730,0
|
||||
20250408,144300,285761510,12730,12730,12730,12730,151
|
||||
20250408,144200,283839280,12730,12730,12730,12730,1
|
||||
20250408,144100,283826550,12740,12740,12740,12740,0
|
||||
20250408,144000,283826550,12740,12740,12740,12740,49
|
||||
20250408,143900,283202290,12740,12730,12740,12730,74
|
||||
20250408,143800,282259780,12750,12750,12750,12750,0
|
||||
20250408,143700,282259780,12750,12750,12750,12750,0
|
||||
20250408,143600,282259780,12750,12750,12750,12750,0
|
||||
20250408,143500,282259780,12750,12730,12750,12730,37
|
||||
20250408,143400,281788430,12740,12740,12740,12740,1
|
||||
20250408,143300,281775690,12740,12740,12740,12740,0
|
||||
20250408,143200,281775690,12740,12740,12740,12740,10
|
||||
20250408,143100,281648290,12730,12730,12730,12730,302
|
||||
20250408,143000,277803830,12730,12730,12730,12730,0
|
||||
20250408,142900,277803830,12730,12730,12730,12730,99
|
||||
20250408,142800,276543560,12730,12740,12740,12730,16
|
||||
20250408,142700,276339760,12740,12740,12740,12740,2
|
||||
20250408,142600,276314280,12740,12740,12740,12740,51
|
||||
20250408,142500,275664540,12740,12740,12740,12740,0
|
||||
20250408,142400,275664540,12740,12750,12750,12740,256
|
||||
20250408,142300,272401690,12790,12790,12790,12790,0
|
||||
20250408,142200,272401690,12790,12790,12790,12790,120
|
||||
20250408,142100,270866890,12770,12770,12770,12770,0
|
||||
20250408,142000,270866890,12770,12770,12770,12770,108
|
||||
20250408,141900,269487730,12770,12770,12770,12770,40
|
||||
20250408,141800,268976930,12760,12790,12790,12760,104
|
||||
20250408,141700,267648990,12790,12790,12790,12790,0
|
||||
20250408,141600,267648990,12790,12790,12790,12790,0
|
||||
20250408,141500,267648990,12790,12790,12790,12790,10
|
||||
20250408,141400,267521090,12760,12760,12760,12760,0
|
||||
20250408,141300,267521090,12760,12760,12760,12760,0
|
||||
20250408,141200,267521090,12760,12760,12760,12760,144
|
||||
20250408,141100,265683650,12770,12770,12770,12770,53
|
||||
20250408,141000,265006840,12770,12770,12770,12770,15
|
||||
20250408,140900,264815290,12800,12800,12800,12800,0
|
||||
20250408,140800,264815290,12800,12800,12800,12800,0
|
||||
20250408,140700,264815290,12800,12810,12810,12800,4
|
||||
20250408,140600,264764060,12810,12810,12810,12810,0
|
||||
20250408,140500,264764060,12810,12810,12810,12810,0
|
||||
20250408,140400,264764060,12810,12810,12810,12810,0
|
||||
20250408,140300,264764060,12810,12810,12810,12810,7
|
||||
20250408,140200,264674390,12820,12830,12830,12820,61
|
||||
20250408,140100,263892200,12840,12840,12840,12840,72
|
||||
20250408,140000,262967720,12840,12840,12840,12840,3
|
||||
20250408,135900,262929200,12840,12840,12840,12840,4
|
||||
20250408,135800,262877840,12820,12820,12820,12820,2
|
||||
20250408,135700,262852200,12800,12800,12800,12800,0
|
||||
20250408,135600,262852200,12800,12800,12800,12800,0
|
||||
20250408,135500,262852200,12800,12800,12800,12800,0
|
||||
20250408,135400,262852200,12800,12800,12800,12800,8
|
||||
20250408,135300,262749800,12810,12810,12810,12810,0
|
||||
20250408,135200,262749800,12810,12810,12810,12810,28
|
||||
20250408,135100,262391120,12810,12800,12810,12800,244
|
||||
20250408,135000,259267830,12760,12760,12760,12760,0
|
||||
20250408,134900,259267830,12760,12760,12760,12760,0
|
||||
20250408,134800,259267830,12760,12760,12760,12760,0
|
||||
20250408,134700,259267830,12760,12760,12760,12760,0
|
||||
20250408,134600,259267830,12760,12760,12760,12760,0
|
||||
20250408,134500,259267830,12760,12760,12760,12760,300
|
||||
20250408,134400,255439830,12810,12810,12810,12810,1
|
||||
20250408,134300,255427020,12760,12760,12760,12760,10
|
||||
20250408,134200,255299420,12760,12760,12760,12760,1
|
||||
20250408,134100,255286660,12760,12810,12810,12760,97
|
||||
20250408,134000,254048850,12800,12770,12800,12770,509
|
||||
20250408,133900,247545270,12770,12770,12770,12770,58
|
||||
20250408,133800,246804610,12780,12770,12780,12770,297
|
||||
20250408,133700,243010370,12790,12790,12790,12790,10
|
||||
20250408,133600,242882470,12790,12800,12800,12790,24
|
||||
20250408,133500,242575410,12800,12810,12810,12800,230
|
||||
20250408,133400,239630410,12810,12800,12810,12800,110
|
||||
20250408,133300,238222310,12810,12840,12840,12810,395
|
||||
20250408,133200,233159530,12850,12850,12850,12850,0
|
||||
20250408,133100,233159530,12850,12850,12850,12850,94
|
||||
20250408,133000,231951630,12840,12840,12840,12840,2
|
||||
20250408,132900,231925950,12840,12840,12840,12840,0
|
||||
20250408,132800,231925950,12840,12840,12840,12840,989
|
||||
20250408,132700,219227190,12840,12840,12840,12840,193
|
||||
20250408,132600,216749070,12830,12830,12830,12830,0
|
||||
20250408,132500,216749070,12830,12830,12830,12830,0
|
||||
20250408,132400,216749070,12830,12810,12830,12810,5
|
||||
20250408,132300,216684940,12830,12830,12830,12830,192
|
||||
20250408,132200,214221580,12820,12820,12820,12820,0
|
||||
20250408,132100,214221580,12820,12830,12830,12820,102
|
||||
20250408,132000,212913930,12830,12840,12840,12830,33
|
||||
20250408,131900,212490380,12850,12840,12850,12840,4
|
||||
20250408,131800,212438990,12850,12850,12850,12850,30
|
||||
20250408,131700,212053490,12850,12850,12850,12850,75
|
||||
20250408,131600,211089740,12850,12850,12850,12850,20
|
||||
20250408,131500,210832740,12850,12850,12850,12850,50
|
||||
20250408,131400,210190240,12850,12850,12850,12850,5
|
||||
20250408,131300,210125990,12840,12840,12840,12840,0
|
||||
20250408,131200,210125990,12840,12860,12860,12840,259
|
||||
20250408,131100,206795550,12860,12850,12860,12850,107
|
||||
20250408,131000,205420570,12860,12860,12860,12860,22
|
||||
20250408,130900,205137650,12860,12860,12860,12860,4
|
||||
20250408,130800,205086210,12860,12860,12860,12860,50
|
||||
20250408,130700,204443210,12850,12850,12850,12850,100
|
||||
20250408,130600,203158210,12860,12860,12860,12860,0
|
||||
20250408,130500,203158210,12860,12860,12860,12860,35
|
||||
20250408,130400,202708110,12860,12860,12860,12860,1
|
||||
20250408,130300,202695250,12860,12860,12860,12860,49
|
||||
20250408,130200,202065110,12860,12860,12860,12860,50
|
||||
20250408,130100,201422110,12870,12870,12870,12870,0
|
||||
20250408,130000,201422110,12870,12860,12870,12860,157
|
||||
20250408,125900,199402260,12870,12870,12870,12870,0
|
||||
20250408,125800,199402260,12870,12870,12870,12870,73
|
||||
20250408,125700,198462750,12880,12880,12880,12880,0
|
||||
20250408,125600,198462750,12880,12880,12880,12880,0
|
||||
20250408,125500,198462750,12880,12880,12880,12880,51
|
||||
20250408,125400,197805870,12890,12890,12890,12890,5
|
||||
20250408,125300,197741420,12900,12900,12900,12900,8
|
||||
20250408,125200,197638220,12890,12890,12890,12890,0
|
||||
20250408,125100,197638220,12890,12890,12890,12890,0
|
||||
20250408,125000,197638220,12890,12890,12890,12890,0
|
||||
20250408,124900,197638220,12890,12890,12890,12890,0
|
||||
20250408,124800,197638220,12890,12900,12900,12890,125
|
||||
20250408,124700,196025830,12900,12900,12900,12900,1
|
||||
20250408,124600,196012930,12910,12910,12910,12910,1
|
||||
20250408,124500,196000020,12910,12910,12910,12910,1
|
||||
20250408,124400,195987110,12910,12910,12910,12910,0
|
||||
20250408,124300,195987110,12910,12910,12910,12910,1
|
||||
20250408,124200,195974200,12900,12900,12900,12900,0
|
||||
20250408,124100,195974200,12900,12900,12900,12900,199
|
||||
20250408,124000,193407100,12910,12910,12910,12910,1
|
||||
20250408,123900,193394190,12900,12900,12900,12900,0
|
||||
20250408,123800,193394190,12900,12900,12900,12900,0
|
||||
20250408,123700,193394190,12900,12900,12900,12900,0
|
||||
20250408,123600,193394190,12900,12900,12900,12900,0
|
||||
20250408,123500,193394190,12900,12900,12900,12900,5
|
||||
20250408,123400,193329690,12910,12910,12910,12910,0
|
||||
20250408,123300,193329690,12910,12920,12920,12910,122
|
||||
20250408,123200,191754660,12910,12910,12910,12910,48
|
||||
20250408,123100,191134980,12930,12930,12930,12930,0
|
||||
20250408,123000,191134980,12930,12930,12930,12930,0
|
||||
20250408,122900,191134980,12930,12930,12930,12930,1
|
||||
20250408,122800,191122050,12920,12920,12920,12920,20
|
||||
20250408,122700,190863650,12920,12920,12920,12920,10
|
||||
20250408,122600,190734450,12930,12930,12930,12930,1
|
||||
20250408,122500,190721520,12920,12920,12920,12920,0
|
||||
20250408,122400,190721520,12920,12920,12920,12920,0
|
||||
20250408,122300,190721520,12920,12920,12920,12920,32
|
||||
20250408,122200,190308080,12930,12930,12930,12930,0
|
||||
20250408,122100,190308080,12930,12930,12930,12930,0
|
||||
20250408,122000,190308080,12930,12930,12930,12930,114
|
||||
20250408,121900,188834060,12940,12940,12940,12940,0
|
||||
20250408,121800,188834060,12940,12940,12940,12930,4
|
||||
20250408,121700,188782320,12930,12930,12930,12930,2
|
||||
20250408,121600,188756460,12940,12930,12940,12930,223
|
||||
20250408,121500,185872990,12950,12950,12950,12950,0
|
||||
20250408,121400,185872990,12950,12950,12950,12950,0
|
||||
20250408,121300,185872990,12950,12950,12950,12950,0
|
||||
20250408,121200,185872990,12950,12950,12950,12950,0
|
||||
20250408,121100,185872990,12950,12950,12950,12950,0
|
||||
20250408,121000,185872990,12950,12950,12950,12950,0
|
||||
20250408,120900,185872990,12950,12950,12950,12950,0
|
||||
20250408,120800,185872990,12950,12950,12950,12950,42
|
||||
20250408,120700,185329090,12940,12950,12950,12940,113
|
||||
20250408,120600,183866860,12950,12950,12950,12950,24
|
||||
20250408,120500,183556060,12950,12950,12950,12950,0
|
||||
20250408,120400,183556060,12950,12950,12950,12950,5
|
||||
20250408,120300,183491310,12950,12950,12950,12950,0
|
||||
20250408,120200,183491310,12950,12950,12950,12950,37
|
||||
20250408,120100,183012160,12960,12960,12960,12960,0
|
||||
20250408,120000,183012160,12960,12970,12970,12960,233
|
||||
20250408,115900,179992170,12990,12990,12990,12990,0
|
||||
20250408,115800,179992170,12990,12970,12990,12970,113
|
||||
20250408,115700,178526540,12970,12970,12970,12970,0
|
||||
20250408,115600,178526540,12970,12970,12970,12970,0
|
||||
20250408,115500,178526540,12970,12980,12980,12970,419
|
||||
20250408,115400,173088090,13000,13000,13000,13000,0
|
||||
20250408,115300,173088090,13000,13000,13000,13000,1
|
||||
20250408,115200,173075090,12980,12980,12980,12980,0
|
||||
20250408,115100,173075090,12980,12980,12980,12980,0
|
||||
20250408,115000,173075090,12980,12980,12980,12980,0
|
||||
20250408,114900,173075090,12980,12980,12980,12980,0
|
||||
20250408,114800,173075090,12980,12990,12990,12980,11
|
||||
20250408,114700,172932260,13000,13000,13000,13000,0
|
||||
20250408,114600,172932260,13000,13000,13000,13000,0
|
||||
20250408,114500,172932260,13000,13000,13000,13000,9
|
||||
20250408,114400,172815260,12990,12990,13000,12990,26
|
||||
20250408,114300,172477490,13010,13010,13010,13010,0
|
||||
20250408,114200,172477490,13010,13010,13010,13010,0
|
||||
20250408,114100,172477490,13010,13010,13010,13010,19
|
||||
20250408,114000,172230300,13000,13000,13000,13000,0
|
||||
20250408,113900,172230300,13000,13000,13000,13000,12
|
||||
20250408,113800,172074300,13010,13010,13010,13010,0
|
||||
20250408,113700,172074300,13010,13010,13010,13010,0
|
||||
20250408,113600,172074300,13010,13010,13010,13010,0
|
||||
20250408,113500,172074300,13010,13010,13010,13010,0
|
||||
20250408,113400,172074300,13010,13060,13060,13010,44
|
||||
20250408,113300,171501170,13040,13050,13050,13040,12
|
||||
20250408,113200,171344610,13050,13050,13050,13050,0
|
||||
20250408,113100,171344610,13050,13050,13050,13050,14
|
||||
20250408,113000,171161910,13060,13060,13060,13060,20
|
||||
20250408,112900,170900710,13060,13060,13060,13060,0
|
||||
20250408,112800,170900710,13060,13060,13060,13060,0
|
||||
20250408,112700,170900710,13060,13060,13060,13060,10
|
||||
20250408,112600,170770110,13060,13060,13060,13060,0
|
||||
20250408,112500,170770110,13060,13060,13060,13060,19
|
||||
20250408,112400,170521970,13050,13050,13050,13050,0
|
||||
20250408,112300,170521970,13050,13050,13050,13050,88
|
||||
20250408,112200,169373570,13050,13050,13050,13050,11
|
||||
20250408,112100,169230020,13050,13050,13050,13050,0
|
||||
20250408,112000,169230020,13050,13050,13050,13050,0
|
||||
20250408,111900,169230020,13050,13050,13050,13050,1
|
||||
20250408,111800,169216970,12990,13050,13050,12970,425
|
||||
20250408,111700,163692400,13080,13080,13080,13080,0
|
||||
20250408,111600,163692400,13080,13080,13080,13080,0
|
||||
20250408,111500,163692400,13080,13080,13080,13080,0
|
||||
20250408,111400,163692400,13080,13080,13080,13080,0
|
||||
20250408,111300,163692400,13080,13080,13080,13080,0
|
||||
20250408,111200,163692400,13080,13080,13080,13080,0
|
||||
20250408,111100,163692400,13080,13060,13080,13010,349
|
||||
20250408,111000,159150220,13080,13080,13080,13080,5
|
||||
20250408,110900,159084820,13070,13070,13070,13070,0
|
||||
20250408,110800,159084820,13070,13070,13070,13070,0
|
||||
20250408,110700,159084820,13070,13070,13070,13070,0
|
||||
20250408,110600,159084820,13070,13070,13070,13070,0
|
||||
20250408,110500,159084820,13070,13070,13070,13070,11
|
||||
20250408,110400,158941050,13080,13080,13080,13080,12
|
||||
20250408,110300,158784090,13090,13090,13090,13090,0
|
||||
20250408,110200,158784090,13090,13090,13090,13090,0
|
||||
20250408,110100,158784090,13090,13090,13090,13090,10
|
||||
20250408,110000,158653190,13090,13090,13090,13090,0
|
||||
20250408,105900,158653190,13090,13090,13090,13090,0
|
||||
20250408,105800,158653190,13090,13090,13090,13090,100
|
||||
20250408,105700,157344190,13100,13120,13120,13100,10
|
||||
20250408,105600,157213150,13110,13120,13120,13110,5
|
||||
20250408,105500,157147560,13110,13090,13110,13090,275
|
||||
20250408,105400,153544540,13090,13070,13090,13070,62
|
||||
20250408,105300,152733210,13070,13090,13090,13070,18
|
||||
20250408,105200,152497750,13090,13090,13090,13090,0
|
||||
20250408,105100,152497750,13090,13090,13090,13090,10
|
||||
20250408,105000,152366850,13090,13090,13090,13090,63
|
||||
20250408,104900,151542180,13090,13080,13090,13080,86
|
||||
20250408,104800,150416830,13080,13080,13080,13080,0
|
||||
20250408,104700,150416830,13080,13080,13080,13080,0
|
||||
20250408,104600,150416830,13080,13080,13080,13080,0
|
||||
20250408,104500,150416830,13080,13080,13080,13080,1
|
||||
20250408,104400,150403750,13080,13080,13080,13080,0
|
||||
20250408,104300,150403750,13080,13080,13080,13080,12
|
||||
20250408,104200,150246790,13080,13080,13080,13080,0
|
||||
20250408,104100,150246790,13080,13090,13090,13080,8
|
||||
20250408,104000,150142080,13090,13090,13090,13090,0
|
||||
20250408,103900,150142080,13090,13090,13090,13090,0
|
||||
20250408,103800,150142080,13090,13090,13090,13090,24
|
||||
20250408,103700,149827920,13100,13100,13100,13100,2
|
||||
20250408,103600,149801720,13100,13100,13100,13100,1
|
||||
20250408,103500,149788620,13090,13090,13090,13090,32
|
||||
20250408,103400,149369740,13090,13090,13090,13090,9
|
||||
20250408,103300,149251930,13090,13090,13090,13090,3
|
||||
20250408,103200,149212660,13090,13090,13090,13090,3
|
||||
20250408,103100,149173390,13090,13100,13100,13090,5
|
||||
20250408,103000,149107920,13100,13100,13100,13100,9
|
||||
20250408,102900,148990020,13090,13090,13090,13090,0
|
||||
20250408,102800,148990020,13090,13090,13090,13090,0
|
||||
20250408,102700,148990020,13090,13090,13090,13090,46
|
||||
20250408,102600,148387880,13040,13040,13040,13040,0
|
||||
20250408,102500,148387880,13040,13040,13040,13040,11
|
||||
20250408,102400,148244440,13080,13080,13080,13080,28
|
||||
20250408,102300,147878200,13080,13080,13080,13080,0
|
||||
20250408,102200,147878200,13080,13080,13080,13080,64
|
||||
20250408,102100,147041080,13050,13050,13050,13050,40
|
||||
20250408,102000,146519080,13080,13060,13080,13060,19
|
||||
20250408,101900,146270640,13080,13080,13080,13080,0
|
||||
20250408,101800,146270640,13080,13080,13080,13080,0
|
||||
20250408,101700,146270640,13080,13080,13080,13080,7
|
||||
20250408,101600,146179080,13080,13080,13080,13080,0
|
||||
20250408,101500,146179080,13080,13040,13080,13040,118
|
||||
20250408,101400,144636510,13060,13060,13060,13060,0
|
||||
20250408,101300,144636510,13060,13030,13060,13030,122
|
||||
20250408,101200,143045350,13020,13020,13020,13020,1
|
||||
20250408,101100,143032330,13020,13060,13060,13020,2
|
||||
20250408,101000,143006250,13050,13040,13050,13040,83
|
||||
20250408,100900,141923670,13030,13030,13030,13030,100
|
||||
20250408,100800,140620670,13020,13030,13030,13020,164
|
||||
20250408,100700,138485260,13030,13030,13030,13030,0
|
||||
20250408,100600,138485260,13030,13030,13030,13020,5
|
||||
20250408,100500,138420120,13030,13030,13030,13030,1
|
||||
20250408,100400,138407090,13030,13030,13030,13030,0
|
||||
20250408,100300,138407090,13030,13040,13040,13020,210
|
||||
20250408,100200,135672280,13030,13050,13050,13030,180
|
||||
20250408,100100,133325550,13070,13070,13070,13070,7
|
||||
20250408,100000,133234060,13040,13040,13040,13040,1
|
||||
20250408,095900,133221020,13030,13050,13050,13030,50
|
||||
20250408,095800,132569450,13060,13080,13080,13060,190
|
||||
20250408,095700,130086020,13100,13100,13100,13090,12
|
||||
20250408,095600,129928910,13100,13100,13100,13100,6
|
||||
20250408,095500,129850310,13110,13110,13110,13110,0
|
||||
20250408,095400,129850310,13110,13100,13110,13100,84
|
||||
20250408,095300,128749600,13100,13100,13100,13100,1
|
||||
20250408,095200,128736500,13060,13060,13060,13060,0
|
||||
20250408,095100,128736500,13060,13060,13060,13060,0
|
||||
20250408,095000,128736500,13060,13060,13060,13060,0
|
||||
20250408,094900,128736500,13060,13080,13080,13060,76
|
||||
20250408,094800,127743040,13070,13070,13070,13070,3
|
||||
20250408,094700,127703830,13070,13070,13070,13070,16
|
||||
20250408,094600,127494710,13110,13110,13110,13110,0
|
||||
20250408,094500,127494710,13110,13110,13110,13110,2
|
||||
20250408,094400,127468490,13110,13060,13120,13060,15
|
||||
20250408,094300,127272380,13060,13120,13120,13050,191
|
||||
20250408,094200,124779610,13080,13070,13080,13070,75
|
||||
20250408,094100,123799010,13060,13070,13070,13060,62
|
||||
20250408,094000,122989160,13070,13070,13070,13070,14
|
||||
20250408,093900,122806180,13060,13060,13060,13060,292
|
||||
20250408,093800,118992660,13060,13060,13060,13060,12
|
||||
20250408,093700,118835940,13060,13060,13060,13060,43
|
||||
20250408,093600,118274360,13080,13070,13080,13070,242
|
||||
20250408,093500,115111000,13070,13070,13070,13070,2
|
||||
20250408,093400,115084860,13060,13060,13060,13060,76
|
||||
20250408,093300,114092300,13070,13070,13070,13070,2
|
||||
20250408,093200,114066160,13080,13090,13100,13080,224
|
||||
20250408,093100,111135280,13140,13120,13140,13120,18
|
||||
20250408,093000,110898790,13110,13110,13110,13110,0
|
||||
20250408,092900,110898790,13110,13100,13110,13100,436
|
||||
20250408,092800,105184200,13100,13070,13100,13070,26
|
||||
20250408,092700,104843850,13050,13050,13050,13050,25
|
||||
20250408,092600,104517600,13100,13100,13100,13100,0
|
||||
20250408,092500,104517600,13100,13110,13110,13100,66
|
||||
20250408,092400,103652990,13110,13150,13150,13110,91
|
||||
20250408,092300,102459420,13150,13150,13150,13150,14
|
||||
20250408,092200,102275320,13160,13160,13160,13160,0
|
||||
20250408,092100,102275320,13160,13160,13160,13160,1
|
||||
20250408,092000,102262160,13160,13190,13190,13160,395
|
||||
20250408,091900,97059190,13210,13210,13210,13210,0
|
||||
20250408,091800,97059190,13210,13170,13210,13170,735
|
||||
20250408,091700,87365590,13180,13130,13190,13130,177
|
||||
20250408,091600,85037240,13130,13160,13160,13130,118
|
||||
20250408,091500,83486560,13220,13140,13220,13140,67
|
||||
20250408,091400,82601380,13230,13190,13230,13190,80
|
||||
20250408,091300,81543420,13210,13200,13240,13140,110
|
||||
20250408,091200,80093780,13200,13110,13200,13110,467
|
||||
20250408,091100,73950350,13150,13120,13150,13120,704
|
||||
20250408,091000,64695950,13110,13090,13110,13040,582
|
||||
20250408,090900,57094570,13100,13030,13100,13030,299
|
||||
20250408,090800,53183670,13030,13030,13030,13030,54
|
||||
20250408,090700,52480050,13040,13040,13040,13020,383
|
||||
20250408,090600,47486670,13000,13040,13050,13000,356
|
||||
20250408,090500,42852980,13040,13040,13040,13030,35
|
||||
20250408,090400,42396680,13000,13000,13000,13000,90
|
||||
20250408,090300,41226680,13000,12990,13000,12990,457
|
||||
20250408,090200,35288010,12990,13020,13020,12940,552
|
||||
20250408,090100,28115800,13030,13100,13100,13020,567
|
||||
20250408,090000,20721100,13040,12860,13180,12860,1604
|
||||
|
Reference in New Issue
Block a user