Update 2025-04-08 2740 candle_min
This commit is contained in:
702
271560/min/candle-20250408.csv
Normal file
702
271560/min/candle-20250408.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204000,14888398600,114100,114100,114100,114100,6477
|
||||
20250408,203900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,203800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,203700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,203600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,203500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,203400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,203300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,203200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,203100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,203000,14888398600,114100,114100,114100,114100,0
|
||||
20250408,202900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,202800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,202700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,202600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,202500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,202400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,202300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,202200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,202100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,202000,14888398600,114100,114100,114100,114100,0
|
||||
20250408,201900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,201800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,201700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,201600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,201500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,201400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,201300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,201200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,201100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,201000,14888398600,114100,114100,114100,114100,6477
|
||||
20250408,200900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,200800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,200700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,200600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,200500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,200400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,200300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,200200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,200100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,200000,14888398600,114100,114100,114100,114100,0
|
||||
20250408,195900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,195800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,195700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,195600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,195500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,195400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,195300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,195200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,195100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,195000,14888398600,114100,114100,114100,114100,0
|
||||
20250408,194900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,194800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,194700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,194600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,194500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,194400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,194300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,194200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,194100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,194000,14888398600,114100,114100,114100,114100,6477
|
||||
20250408,193900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,193800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,193700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,193600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,193500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,193400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,193300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,193200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,193100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,193000,14888398600,114100,114100,114100,114100,0
|
||||
20250408,192900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,192800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,192700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,192600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,192500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,192400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,192300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,192200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,192100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,192000,14888398600,114100,114100,114100,114100,0
|
||||
20250408,191900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,191800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,191700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,191600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,191500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,191400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,191300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,191200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,191100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,191000,14888398600,114100,114100,114100,114100,6477
|
||||
20250408,190900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,190800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,190700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,190600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,190500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,190400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,190300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,190200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,190100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,190000,14888398600,114100,114100,114100,114100,0
|
||||
20250408,185900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,185800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,185700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,185600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,185500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,185400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,185300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,185200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,185100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,185000,14888398600,114100,114100,114100,114100,0
|
||||
20250408,184900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,184800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,184700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,184600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,184500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,184400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,184300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,184200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,184100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,184000,14888398600,114100,114100,114100,114100,6477
|
||||
20250408,183900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,183800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,183700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,183600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,183500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,183400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,183300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,183200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,183100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,183000,14888398600,114100,114100,114100,114100,0
|
||||
20250408,182900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,182800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,182700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,182600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,182500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,182400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,182300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,182200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,182100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,182000,14888398600,114100,114100,114100,114100,0
|
||||
20250408,181900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,181800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,181700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,181600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,181500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,181400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,181300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,181200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,181100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,181000,14888398600,114100,114100,114100,114100,6477
|
||||
20250408,180900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,180800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,180700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,180600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,180500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,180400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,180300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,180200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,180100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,180000,14888398600,114100,114100,114100,114100,0
|
||||
20250408,175900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,175800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,175700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,175600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,175500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,175400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,175300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,175200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,175100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,175000,14888398600,114100,114100,114100,114100,0
|
||||
20250408,174900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,174800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,174700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,174600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,174500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,174400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,174300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,174200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,174100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,174000,14888398600,114100,114100,114100,114100,6477
|
||||
20250408,173900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,173800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,173700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,173600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,173500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,173400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,173300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,173200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,173100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,173000,14888398600,114100,114100,114100,114100,0
|
||||
20250408,172900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,172800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,172700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,172600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,172500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,172400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,172300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,172200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,172100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,172000,14888398600,114100,114100,114100,114100,0
|
||||
20250408,171900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,171800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,171700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,171600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,171500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,171400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,171300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,171200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,171100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,171000,14888398600,114100,114100,114100,114100,6477
|
||||
20250408,170900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,170800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,170700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,170600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,170500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,170400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,170300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,170200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,170100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,170000,14888398600,114100,114100,114100,114100,0
|
||||
20250408,165900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,165800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,165700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,165600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,165500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,165400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,165300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,165200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,165100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,165000,14888398600,114100,114100,114100,114100,0
|
||||
20250408,164900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,164800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,164700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,164600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,164500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,164400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,164300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,164200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,164100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,164000,14888398600,114100,114100,114100,114100,6477
|
||||
20250408,163900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,163800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,163700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,163600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,163500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,163400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,163300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,163200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,163100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,163000,14888398600,114100,114100,114100,114100,0
|
||||
20250408,162900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,162800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,162700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,162600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,162500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,162400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,162300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,162200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,162100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,162000,14888398600,114100,114100,114100,114100,0
|
||||
20250408,161900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,161800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,161700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,161600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,161500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,161400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,161300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,161200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,161100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,161000,14888398600,114100,114100,114100,114100,6477
|
||||
20250408,160900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,160800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,160700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,160600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,160500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,160400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,160300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,160200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,160100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,160000,14888398600,114100,114100,114100,114100,0
|
||||
20250408,155900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,155800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,155700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,155600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,155500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,155400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,155300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,155200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,155100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,155000,14888398600,114100,114100,114100,114100,0
|
||||
20250408,154900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,154800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,154700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,154600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,154500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,154400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,154300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,154200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,154100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,154000,14888398600,114100,114100,114100,114100,6477
|
||||
20250408,153900,14888398600,114100,114100,114100,114100,0
|
||||
20250408,153800,14888398600,114100,114100,114100,114100,0
|
||||
20250408,153700,14888398600,114100,114100,114100,114100,0
|
||||
20250408,153600,14888398600,114100,114100,114100,114100,0
|
||||
20250408,153500,14888398600,114100,114100,114100,114100,0
|
||||
20250408,153400,14888398600,114100,114100,114100,114100,0
|
||||
20250408,153300,14888398600,114100,114100,114100,114100,0
|
||||
20250408,153200,14888398600,114100,114100,114100,114100,0
|
||||
20250408,153100,14888398600,114100,114100,114100,114100,0
|
||||
20250408,153000,14888398600,114100,114100,114100,114100,6477
|
||||
20250408,152900,14149372900,114200,114200,114200,114200,0
|
||||
20250408,152800,14149372900,114200,114200,114200,114200,0
|
||||
20250408,152700,14149372900,114200,114200,114200,114200,0
|
||||
20250408,152600,14149372900,114200,114200,114200,114200,0
|
||||
20250408,152500,14149372900,114200,114200,114200,114200,0
|
||||
20250408,152400,14149372900,114200,114200,114200,114200,0
|
||||
20250408,152300,14149372900,114200,114200,114200,114200,0
|
||||
20250408,152200,14149372900,114200,114200,114200,114200,0
|
||||
20250408,152100,14149372900,114200,114200,114200,114200,0
|
||||
20250408,152000,14149372900,114200,114200,114200,114200,0
|
||||
20250408,151900,14149372900,114200,113600,114200,113500,455
|
||||
20250408,151800,14097634100,113600,113700,113700,113600,184
|
||||
20250408,151700,14076723100,113700,114000,114000,113600,325
|
||||
20250408,151600,14039719800,114000,114000,114000,113700,324
|
||||
20250408,151500,14002792900,114000,114000,114200,113700,1606
|
||||
20250408,151400,13819850000,114000,114200,114200,114000,647
|
||||
20250408,151300,13746034600,114200,114100,114200,113900,420
|
||||
20250408,151200,13698126400,114000,114000,114100,113900,334
|
||||
20250408,151100,13660043700,114000,113800,114200,113800,397
|
||||
20250408,151000,13614783900,113900,114100,114100,113800,726
|
||||
20250408,150900,13532056800,114100,113900,114100,113800,356
|
||||
20250408,150800,13491476800,113900,113900,114100,113800,485
|
||||
20250408,150700,13436232000,113900,114000,114100,113800,433
|
||||
20250408,150600,13386892100,114000,113900,114000,113800,300
|
||||
20250408,150500,13352713000,113900,113900,114000,113900,355
|
||||
20250408,150400,13312265400,113800,113800,113900,113800,280
|
||||
20250408,150300,13280383100,113900,113800,113900,113800,542
|
||||
20250408,150200,13218691600,113900,113900,113900,113800,1418
|
||||
20250408,150100,13057195500,113900,113800,113900,113700,305
|
||||
20250408,150000,13022486800,113900,113900,113900,113700,441
|
||||
20250408,145900,12972297700,113900,113900,113900,113800,137
|
||||
20250408,145800,12956693900,113800,113800,113800,113700,298
|
||||
20250408,145700,12922794000,113800,113900,113900,113700,366
|
||||
20250408,145600,12881154800,113900,113800,113900,113700,226
|
||||
20250408,145500,12855433600,113800,113700,113800,113700,110
|
||||
20250408,145400,12842916100,113800,113800,113900,113700,182
|
||||
20250408,145300,12822204500,113900,113700,113900,113600,365
|
||||
20250408,145200,12780672000,113700,113700,113800,113600,218
|
||||
20250408,145100,12755894100,113600,113700,113800,113600,330
|
||||
20250408,145000,12718396700,113700,113600,113800,113500,352
|
||||
20250408,144900,12678387900,113600,113700,113700,113500,304
|
||||
20250408,144800,12643849200,113600,113700,113700,113600,299
|
||||
20250408,144700,12609866500,113700,113700,113700,113600,230
|
||||
20250408,144600,12583718100,113700,113700,113700,113600,271
|
||||
20250408,144500,12552911100,113700,113700,113800,113600,225
|
||||
20250408,144400,12527326800,113800,113900,113900,113700,317
|
||||
20250408,144300,12491246300,113800,114000,114000,113800,492
|
||||
20250408,144200,12435198300,114000,114100,114100,113900,270
|
||||
20250408,144100,12404411800,114100,114100,114100,113900,265
|
||||
20250408,144000,12374189100,114100,113900,114100,113900,257
|
||||
20250408,143900,12344887600,113900,114000,114000,113800,307
|
||||
20250408,143800,12309906900,114000,114000,114000,113900,240
|
||||
20250408,143700,12282548300,114000,114000,114100,113900,216
|
||||
20250408,143600,12257926900,114000,114100,114200,113900,442
|
||||
20250408,143500,12207537500,114100,113900,114200,113800,837
|
||||
20250408,143400,12112133500,113900,113900,113900,113800,209
|
||||
20250408,143300,12088336600,113900,113600,113900,113600,238
|
||||
20250408,143200,12061255300,113700,113900,113900,113700,254
|
||||
20250408,143100,12032336400,113900,113800,114000,113600,1448
|
||||
20250408,143000,11867755600,113800,113500,113800,113400,369
|
||||
20250408,142900,11825823200,113600,113500,113600,113200,510
|
||||
20250408,142800,11768017000,113500,113400,113500,113100,317
|
||||
20250408,142700,11732089700,113500,113400,113500,113400,168
|
||||
20250408,142600,11713036200,113500,113500,113500,113300,151
|
||||
20250408,142500,11695914100,113400,113400,113500,113300,262
|
||||
20250408,142400,11666205200,113400,113400,113500,113300,175
|
||||
20250408,142300,11646364200,113500,113500,113500,113400,45
|
||||
20250408,142200,11641259800,113500,113500,113500,113400,138
|
||||
20250408,142100,11625599200,113400,113200,113500,113200,297
|
||||
20250408,142000,11591948400,113300,113400,113400,113200,81
|
||||
20250408,141900,11582770100,113400,113200,113400,113000,236
|
||||
20250408,141800,11556039800,113200,113100,113200,113000,309
|
||||
20250408,141700,11521089500,113200,113200,113200,113100,74
|
||||
20250408,141600,11512716000,113200,113200,113200,113000,190
|
||||
20250408,141500,11491218000,113100,113200,113300,113100,210
|
||||
20250408,141400,11467451700,113100,113300,113300,113100,84
|
||||
20250408,141300,11457944900,113200,113100,113300,113000,312
|
||||
20250408,141200,11422641900,113100,113100,113200,113000,210
|
||||
20250408,141100,11398899200,113200,113200,113200,113000,213
|
||||
20250408,141000,11374809700,113200,113100,113200,113000,195
|
||||
20250408,140900,11352757300,113100,113100,113200,113000,207
|
||||
20250408,140800,11329344900,113200,113300,113300,113100,97
|
||||
20250408,140700,11318366000,113300,113200,113300,113100,156
|
||||
20250408,140600,11300707500,113200,113300,113300,113000,267
|
||||
20250408,140500,11270504500,113200,113200,113400,113100,72
|
||||
20250408,140400,11262353600,113300,113200,113500,113100,157
|
||||
20250408,140300,11244566200,113300,113300,113400,113200,185
|
||||
20250408,140200,11223610400,113300,113600,113600,113200,46
|
||||
20250408,140100,11218397000,113600,113700,113700,113200,59
|
||||
20250408,140000,11211715100,113700,113400,113700,113200,376
|
||||
20250408,135900,11169073400,113300,113300,113500,113200,126
|
||||
20250408,135800,11154795300,113400,113400,113500,113300,167
|
||||
20250408,135700,11135859200,113400,113400,113500,113100,185
|
||||
20250408,135600,11114888300,113300,113400,113400,113100,159
|
||||
20250408,135500,11096878600,113400,113200,113400,113200,340
|
||||
20250408,135400,11058366900,113300,113300,113300,113200,83
|
||||
20250408,135300,11048968500,113200,113300,113300,113200,216
|
||||
20250408,135200,11024508500,113200,113300,113400,113200,119
|
||||
20250408,135100,11011025500,113300,113300,113400,113000,292
|
||||
20250408,135000,10977983100,113200,113400,113400,113200,75
|
||||
20250408,134900,10969488700,113400,113400,113400,113100,68
|
||||
20250408,134800,10961784400,113400,113200,113400,113100,306
|
||||
20250408,134700,10927136600,113200,113100,113300,113000,167
|
||||
20250408,134600,10908246300,113100,113000,113100,112800,522
|
||||
20250408,134500,10849283200,113000,113000,113100,112900,157
|
||||
20250408,134400,10831546500,113000,113100,113100,113000,114
|
||||
20250408,134300,10818661300,113100,113200,113200,113000,69
|
||||
20250408,134200,10810860300,113200,112900,113200,112900,386
|
||||
20250408,134100,10767247100,112900,113000,113000,112800,99
|
||||
20250408,134000,10756067600,113000,112900,113000,112800,182
|
||||
20250408,133900,10735524200,112900,113000,113000,112800,227
|
||||
20250408,133800,10709900000,112800,113000,113100,112800,213
|
||||
20250408,133700,10685845400,113000,113100,113200,112800,175
|
||||
20250408,133600,10666083200,113200,113200,113200,113000,224
|
||||
20250408,133500,10640758300,113100,113200,113200,113000,273
|
||||
20250408,133400,10609895400,113200,113200,113300,113100,126
|
||||
20250408,133300,10595635700,113200,113300,113500,113100,434
|
||||
20250408,133200,10546477400,113200,113300,113300,113000,322
|
||||
20250408,133100,10510008300,113400,113300,113400,113000,253
|
||||
20250408,133000,10481368400,113300,113300,113300,113100,257
|
||||
20250408,132900,10452283200,113400,113300,113400,113000,126
|
||||
20250408,132800,10438024200,113300,113400,113400,112900,69
|
||||
20250408,132700,10430213100,112900,113200,113300,112900,356
|
||||
20250408,132600,10389943300,113100,113100,113300,112900,277
|
||||
20250408,132500,10358610500,113000,112900,113300,112900,225
|
||||
20250408,132400,10333174800,113100,113200,113200,113000,221
|
||||
20250408,132300,10308196500,113100,113000,113200,112900,385
|
||||
20250408,132200,10264678500,113000,112900,113100,112900,46
|
||||
20250408,132100,10259481400,113200,113000,113300,112800,204
|
||||
20250408,132000,10236445500,113200,113000,113200,112900,544
|
||||
20250408,131900,10174969700,113100,113000,113100,112800,335
|
||||
20250408,131800,10137139500,113100,113000,113300,112800,651
|
||||
20250408,131700,10063564600,113100,113200,113200,112900,463
|
||||
20250408,131600,10011223500,113000,113100,113200,112900,121
|
||||
20250408,131500,9997543100,113100,113200,113200,113000,123
|
||||
20250408,131400,9983628300,113200,113100,113200,113000,163
|
||||
20250408,131300,9965186100,113100,113200,113200,113000,181
|
||||
20250408,131200,9944711100,113200,113200,113200,113000,114
|
||||
20250408,131100,9931816300,113100,113300,113300,113000,578
|
||||
20250408,131000,9866430300,113600,113300,113600,112800,342
|
||||
20250408,130900,9827745100,113300,113100,113300,112800,510
|
||||
20250408,130800,9770128700,113100,113000,113100,112800,483
|
||||
20250408,130700,9715570000,113000,112900,113000,112900,78
|
||||
20250408,130600,9706762700,112800,112900,113000,112700,225
|
||||
20250408,130500,9681374300,112900,112900,113100,112700,419
|
||||
20250408,130400,9634095000,112900,112900,112900,112800,107
|
||||
20250408,130300,9622020500,112900,112900,113000,112800,156
|
||||
20250408,130200,9604414400,112800,112900,113000,112800,162
|
||||
20250408,130100,9586128600,112800,112900,113100,112800,331
|
||||
20250408,130000,9548753200,112900,113100,113100,112900,173
|
||||
20250408,125900,9529204700,113100,113100,113300,113000,62
|
||||
20250408,125800,9522195000,113100,112900,113100,112800,278
|
||||
20250408,125700,9490793200,112900,112900,112900,112800,71
|
||||
20250408,125600,9482781500,112900,112900,113000,112800,84
|
||||
20250408,125500,9473299100,113000,112800,113000,112700,322
|
||||
20250408,125400,9436972800,112900,112800,112900,112800,45
|
||||
20250408,125300,9431895600,112800,112800,112900,112700,273
|
||||
20250408,125200,9401102600,112800,112800,112800,112700,95
|
||||
20250408,125100,9390391300,112800,112800,112800,112600,107
|
||||
20250408,125000,9378331200,112700,112900,112900,112600,239
|
||||
20250408,124900,9351377700,112900,112800,112900,112600,283
|
||||
20250408,124800,9319464700,112700,112800,112900,112700,261
|
||||
20250408,124700,9290026700,112800,112700,112900,112700,144
|
||||
20250408,124600,9273790600,112800,112700,112900,112700,195
|
||||
20250408,124500,9251797100,112900,112900,112900,112600,601
|
||||
20250408,124400,9184069000,112700,112800,113000,112700,216
|
||||
20250408,124300,9159691400,112900,112900,112900,112800,81
|
||||
20250408,124200,9150549800,112900,112800,112900,112700,180
|
||||
20250408,124100,9130248400,112800,113000,113000,112700,201
|
||||
20250408,124000,9107548200,113000,112900,113100,112900,101
|
||||
20250408,123900,9096136800,113100,112900,113100,112800,159
|
||||
20250408,123800,9078180300,112800,113100,113100,112700,71
|
||||
20250408,123700,9070164900,113100,112800,113100,112700,182
|
||||
20250408,123600,9049624800,112900,112800,112900,112700,158
|
||||
20250408,123500,9031809900,112900,112900,113000,112700,366
|
||||
20250408,123400,8990517200,113000,112900,113000,112800,197
|
||||
20250408,123300,8968276900,112900,112900,113000,112800,316
|
||||
20250408,123200,8932599700,112900,113000,113100,112900,197
|
||||
20250408,123100,8910347800,113000,113000,113100,112900,152
|
||||
20250408,123000,8893178400,113000,113100,113100,112800,107
|
||||
20250408,122900,8881092100,113000,113100,113100,112900,145
|
||||
20250408,122800,8864704500,113000,113000,113100,112900,159
|
||||
20250408,122700,8846738700,113000,112800,113000,112800,164
|
||||
20250408,122600,8828221600,112800,112800,112900,112800,218
|
||||
20250408,122500,8803623500,112800,112900,113000,112800,200
|
||||
20250408,122400,8781048900,113000,113000,113000,112800,201
|
||||
20250408,122300,8758356400,112900,113000,113000,112900,16
|
||||
20250408,122200,8756548900,113000,113000,113000,112900,28
|
||||
20250408,122100,8753386300,112900,112800,112900,112800,445
|
||||
20250408,122000,8703169500,112800,112900,112900,112800,100
|
||||
20250408,121900,8691887000,112900,112800,112900,112800,93
|
||||
20250408,121800,8681396500,112800,113000,113000,112800,385
|
||||
20250408,121700,8637931900,112900,113000,113000,112900,82
|
||||
20250408,121600,8628672800,113000,112900,113000,112900,265
|
||||
20250408,121500,8598734000,112900,113000,113000,112900,134
|
||||
20250408,121400,8583600400,112900,113000,113100,112900,358
|
||||
20250408,121300,8543153500,113000,113300,113300,113000,201
|
||||
20250408,121200,8520425900,113300,113100,113400,113000,157
|
||||
20250408,121100,8502667900,113100,113000,113200,112900,1070
|
||||
20250408,121000,8381750300,113000,113100,113200,113000,91
|
||||
20250408,120900,8371460300,113000,113000,113300,113000,183
|
||||
20250408,120800,8350763700,113100,113100,113200,113000,144
|
||||
20250408,120700,8334479200,113100,113100,113200,112900,261
|
||||
20250408,120600,8304979500,113200,113000,113300,112900,106
|
||||
20250408,120500,8292994700,113300,113300,113300,113000,881
|
||||
20250408,120400,8193363300,113200,113400,113400,113200,81
|
||||
20250408,120300,8184186200,113400,113200,113400,113100,251
|
||||
20250408,120200,8155753000,113200,113500,113500,113200,32
|
||||
20250408,120100,8152129000,113300,113100,113400,113100,198
|
||||
20250408,120000,8129710700,113100,113300,113400,113100,194
|
||||
20250408,115900,8107747100,113300,113200,113300,113100,174
|
||||
20250408,115800,8088047800,113400,113300,113400,113200,171
|
||||
20250408,115700,8068675600,113300,113300,113400,113200,157
|
||||
20250408,115600,8050886100,113400,113200,113600,113200,531
|
||||
20250408,115500,7990677200,113200,113600,113600,113200,461
|
||||
20250408,115400,7938407400,113500,113500,113700,113300,113
|
||||
20250408,115300,7925590800,113600,113600,113600,113400,195
|
||||
20250408,115200,7903462900,113500,113500,113500,113400,233
|
||||
20250408,115100,7877021700,113500,113500,113600,113300,102
|
||||
20250408,115000,7865442900,113300,113500,113600,113300,350
|
||||
20250408,114900,7825717400,113500,113500,113500,113400,45
|
||||
20250408,114800,7820614000,113500,113500,113500,113300,244
|
||||
20250408,114700,7792937900,113300,113400,113500,113200,96
|
||||
20250408,114600,7782056400,113400,113300,113500,113300,269
|
||||
20250408,114500,7751553000,113300,113600,113600,113300,292
|
||||
20250408,114400,7718420300,113700,113500,113800,113400,230
|
||||
20250408,114300,7692302400,113500,113500,113600,113300,304
|
||||
20250408,114200,7657818000,113500,113700,113700,113300,92
|
||||
20250408,114100,7647380400,113300,113400,113800,113100,436
|
||||
20250408,114000,7597922000,113300,113800,113900,113300,700
|
||||
20250408,113900,7518410100,113800,113600,113800,113600,103
|
||||
20250408,113800,7506705600,113600,113600,113700,113300,353
|
||||
20250408,113700,7466629100,113600,113700,113700,113500,221
|
||||
20250408,113600,7441521500,113700,113900,113900,113700,110
|
||||
20250408,113500,7429011600,113600,113800,113900,113600,587
|
||||
20250408,113400,7362240100,113800,114000,114000,113800,197
|
||||
20250408,113300,7339814100,113800,113700,114100,113700,477
|
||||
20250408,113200,7285523300,113800,113800,114000,113700,340
|
||||
20250408,113100,7246843500,113900,113900,114000,113800,232
|
||||
20250408,113000,7220435700,113900,114000,114100,113900,109
|
||||
20250408,112900,7208016800,114000,114100,114100,114000,222
|
||||
20250408,112800,7182704700,114100,113700,114100,113700,169
|
||||
20250408,112700,7163444300,114000,113800,114100,113800,530
|
||||
20250408,112600,7103061500,113800,113600,113900,113600,218
|
||||
20250408,112500,7078274200,113500,113700,113700,113500,115
|
||||
20250408,112400,7065212000,113700,113700,113700,113600,64
|
||||
20250408,112300,7057939100,113500,113700,113700,113500,253
|
||||
20250408,112200,7029207300,113500,113600,113700,113500,361
|
||||
20250408,112100,6988200400,113700,113600,113700,113600,135
|
||||
20250408,112000,6972859300,113600,113800,113800,113600,270
|
||||
20250408,111900,6942163200,113800,113600,113800,113500,239
|
||||
20250408,111800,6915015300,113600,113700,113700,113500,87
|
||||
20250408,111700,6905129900,113700,113600,113800,113600,78
|
||||
20250408,111600,6896265000,113600,113800,113800,113500,532
|
||||
20250408,111500,6835791100,114000,113800,114100,113700,451
|
||||
20250408,111400,6784461200,113800,114000,114000,113700,635
|
||||
20250408,111300,6712165400,114100,114000,114100,114000,150
|
||||
20250408,111200,6695062400,114000,113800,114100,113800,579
|
||||
20250408,111100,6629109700,113700,113900,113900,113600,186
|
||||
20250408,111000,6607954000,113900,113700,114000,113500,355
|
||||
20250408,110900,6567574100,113700,113800,113900,113600,300
|
||||
20250408,110800,6533461000,113900,114000,114000,113800,174
|
||||
20250408,110700,6513642100,114000,114100,114100,113900,157
|
||||
20250408,110600,6495749400,114000,114000,114100,113800,341
|
||||
20250408,110500,6456887000,114000,114100,114100,114000,90
|
||||
20250408,110400,6446624500,114100,113700,114100,113700,783
|
||||
20250408,110300,6357410000,113700,113800,113900,113700,224
|
||||
20250408,110200,6331923400,114000,113700,114000,113600,278
|
||||
20250408,110100,6300295900,113800,113700,113800,113400,140
|
||||
20250408,110000,6284388800,113700,113700,113800,113400,327
|
||||
20250408,105900,6247248100,113600,113800,113800,113500,194
|
||||
20250408,105800,6225196900,113600,113600,113800,113600,190
|
||||
20250408,105700,6203598800,113600,113600,113600,113400,257
|
||||
20250408,105600,6174422200,113700,113400,113700,113400,321
|
||||
20250408,105500,6137977300,113400,113400,113400,113000,264
|
||||
20250408,105400,6108072100,113300,113100,113300,113100,137
|
||||
20250408,105300,6092558700,113300,113300,113400,113100,267
|
||||
20250408,105200,6062324400,113300,112900,113400,112900,375
|
||||
20250408,105100,6019925700,113000,113100,113100,112900,69
|
||||
20250408,105000,6012131900,113100,113000,113100,112800,421
|
||||
20250408,104900,5964566900,113100,113000,113100,112800,259
|
||||
20250408,104800,5935302500,113000,113100,113100,112900,222
|
||||
20250408,104700,5910219800,113100,113100,113100,113000,74
|
||||
20250408,104600,5901853200,112900,113200,113200,112900,243
|
||||
20250408,104500,5874380900,113200,113100,113200,113000,205
|
||||
20250408,104400,5851188700,113200,113200,113200,113000,287
|
||||
20250408,104300,5818719400,113200,113000,113300,112800,699
|
||||
20250408,104200,5739759900,113000,112900,113000,112900,100
|
||||
20250408,104100,5728467200,112900,112900,113000,112900,108
|
||||
20250408,104000,5716272700,113000,112900,113100,112700,367
|
||||
20250408,103900,5674835200,112800,112900,112900,112800,245
|
||||
20250408,103800,5647188500,112800,112700,112900,112600,425
|
||||
20250408,103700,5599257800,112700,112600,112800,112600,283
|
||||
20250408,103600,5567352100,112600,112700,112800,112600,181
|
||||
20250408,103500,5546956600,112700,112700,112900,112600,725
|
||||
20250408,103400,5465227500,112600,112700,112700,112600,84
|
||||
20250408,103300,5455767000,112800,112500,112800,112300,628
|
||||
20250408,103200,5385111500,112500,112300,112500,112000,846
|
||||
20250408,103100,5290148900,112400,112200,112400,112000,340
|
||||
20250408,103000,5252015000,112100,112100,112200,112000,615
|
||||
20250408,102900,5183084700,112150,112300,112400,112100,92
|
||||
20250408,102800,5172761200,112200,112000,112300,112000,341
|
||||
20250408,102700,5134536300,112100,112100,112300,112000,177
|
||||
20250408,102600,5114687400,112100,112300,112500,112000,396
|
||||
20250408,102500,5070236800,112300,112300,112400,112000,186
|
||||
20250408,102400,5049380600,112300,112200,112400,112000,858
|
||||
20250408,102300,4953149200,112200,112300,112400,112200,348
|
||||
20250408,102200,4914094100,112300,112300,112400,112200,552
|
||||
20250408,102100,4852102900,112300,112200,112400,112100,742
|
||||
20250408,102000,4768810100,112300,112400,112400,112200,754
|
||||
20250408,101900,4684150700,112300,112200,112500,112100,773
|
||||
20250408,101800,4597394300,112200,112200,112300,112100,983
|
||||
20250408,101700,4487145300,112100,112200,112400,112000,885
|
||||
20250408,101600,4387907000,112400,112500,112500,112200,772
|
||||
20250408,101500,4301188300,112500,112300,112600,112200,1026
|
||||
20250408,101400,4185977700,112400,112400,112400,112200,426
|
||||
20250408,101300,4138127700,112400,112400,112400,112200,408
|
||||
20250408,101200,4092285100,112400,112600,112600,112300,284
|
||||
20250408,101100,4060361700,112600,112500,112700,112400,402
|
||||
20250408,101000,4015156500,112700,112700,112800,112500,422
|
||||
20250408,100900,3967620300,112700,112600,112800,112600,706
|
||||
20250408,100800,3888060900,112600,112500,112700,112500,365
|
||||
20250408,100700,3846975100,112700,112600,112700,112500,367
|
||||
20250408,100600,3805659700,112600,112700,112700,112500,604
|
||||
20250408,100500,3737658200,112700,112800,112800,112500,653
|
||||
20250408,100400,3664088900,112800,112800,112900,112600,774
|
||||
20250408,100300,3576839700,112700,112900,112900,112700,627
|
||||
20250408,100200,3506158800,112800,112800,112900,112600,963
|
||||
20250408,100100,3397595900,112800,112900,113000,112700,803
|
||||
20250408,100000,3306954500,112900,112800,113100,112800,497
|
||||
20250408,095900,3250844900,112900,112900,113100,112700,455
|
||||
20250408,095800,3199473100,112900,113100,113100,112900,971
|
||||
20250408,095700,3089804600,113100,113200,113200,113100,297
|
||||
20250408,095600,3056207850,113100,113200,113200,113000,268
|
||||
20250408,095500,3025882650,113200,113100,113200,113000,480
|
||||
20250408,095400,2971625350,113100,113200,113200,113100,477
|
||||
20250408,095300,2917663450,113300,113400,113400,113100,88
|
||||
20250408,095200,2907694650,113400,113200,113600,113100,659
|
||||
20250408,095100,2833072150,113300,113200,113300,113200,179
|
||||
20250408,095000,2812807650,113200,113100,113600,113100,462
|
||||
20250408,094900,2760487550,113100,113400,113400,113000,1304
|
||||
20250408,094800,2612987650,113100,113200,113400,113100,580
|
||||
20250408,094700,2547336450,113200,113300,113400,113100,592
|
||||
20250408,094600,2480306250,113300,113300,113400,113200,313
|
||||
20250408,094500,2444837650,113400,113300,113400,113100,1317
|
||||
20250408,094400,2295813050,113300,113400,113600,113200,1740
|
||||
20250408,094300,2098725450,113400,113700,113700,113300,133
|
||||
20250408,094200,2083635850,113700,113600,113800,113400,238
|
||||
20250408,094100,2056612350,113600,113600,113600,113300,458
|
||||
20250408,094000,2004640250,113600,113300,113700,113300,346
|
||||
20250408,093900,1965370850,113300,113500,113500,113300,315
|
||||
20250408,093800,1929666750,113500,113500,113600,113500,271
|
||||
20250408,093700,1898907050,113500,113600,113600,113400,322
|
||||
20250408,093600,1862359550,113500,113800,113800,113500,349
|
||||
20250408,093500,1822708050,113700,113800,113900,113600,316
|
||||
20250408,093400,1786777350,113700,113700,114000,113500,381
|
||||
20250408,093300,1743440650,113700,113900,114000,113600,348
|
||||
20250408,093200,1703879550,114000,113800,114000,113800,88
|
||||
20250408,093100,1693860950,113800,113900,113900,113500,415
|
||||
20250408,093000,1646686650,113900,114000,114000,113500,401
|
||||
20250408,092900,1601073450,113900,114000,114200,113900,235
|
||||
20250408,092800,1574270750,114000,113900,114000,113500,331
|
||||
20250408,092700,1536617950,113900,114000,114200,113700,234
|
||||
20250408,092600,1509989850,114000,113600,114200,113500,268
|
||||
20250408,092500,1479486250,113600,113400,114200,113200,1947
|
||||
20250408,092400,1258929050,113400,113500,113600,113200,202
|
||||
20250408,092300,1236026350,113500,113800,113800,113400,259
|
||||
20250408,092200,1206604250,113800,114100,114200,113700,472
|
||||
20250408,092100,1152876750,114000,114000,114200,113800,241
|
||||
20250408,092000,1125406650,113700,114300,114300,113700,909
|
||||
20250408,091900,1021673750,114200,114500,114800,114200,783
|
||||
20250408,091800,932124500,114500,114800,114900,114300,468
|
||||
20250408,091700,878502800,114700,115000,115000,114500,614
|
||||
20250408,091600,808053200,115100,115600,115600,114900,335
|
||||
20250408,091500,769469300,115500,115200,115600,115100,1094
|
||||
20250408,091400,643389100,115400,115400,115400,115000,147
|
||||
20250408,091300,626468100,115400,114900,115500,114800,777
|
||||
20250408,091200,537187400,114800,114900,114900,114800,78
|
||||
20250408,091100,528230400,114900,115000,115000,114900,122
|
||||
20250408,091000,514205100,114900,115300,115300,114900,241
|
||||
20250408,090900,486483600,115300,115400,115400,115200,35
|
||||
20250408,090800,482448200,115400,115300,115400,115100,231
|
||||
20250408,090700,455817800,115300,115300,115300,115100,65
|
||||
20250408,090600,448331300,115300,115500,115500,114800,272
|
||||
20250408,090500,417039900,115500,114700,115500,114600,323
|
||||
20250408,090400,379948000,114700,115100,115100,114600,186
|
||||
20250408,090300,358610900,115100,115100,115100,114300,770
|
||||
20250408,090200,270294400,115100,114500,115200,114300,651
|
||||
20250408,090100,195697400,114600,115000,115000,114500,586
|
||||
20250408,090000,128439700,115700,115600,115800,115100,1112
|
||||
|
Reference in New Issue
Block a user