Update 2025-04-08 2740 candle_min
This commit is contained in:
702
271980/min/candle-20250408.csv
Normal file
702
271980/min/candle-20250408.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204000,2502770095,12160,12160,12160,12160,4626
|
||||
20250408,203900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,203800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,203700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,203600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,203500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,203400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,203300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,203200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,203100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,203000,2502770095,12160,12160,12160,12160,0
|
||||
20250408,202900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,202800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,202700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,202600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,202500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,202400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,202300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,202200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,202100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,202000,2502770095,12160,12160,12160,12160,0
|
||||
20250408,201900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,201800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,201700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,201600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,201500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,201400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,201300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,201200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,201100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,201000,2502770095,12160,12160,12160,12160,4626
|
||||
20250408,200900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,200800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,200700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,200600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,200500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,200400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,200300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,200200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,200100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,200000,2502770095,12160,12160,12160,12160,0
|
||||
20250408,195900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,195800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,195700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,195600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,195500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,195400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,195300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,195200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,195100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,195000,2502770095,12160,12160,12160,12160,0
|
||||
20250408,194900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,194800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,194700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,194600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,194500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,194400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,194300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,194200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,194100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,194000,2502770095,12160,12160,12160,12160,4626
|
||||
20250408,193900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,193800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,193700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,193600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,193500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,193400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,193300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,193200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,193100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,193000,2502770095,12160,12160,12160,12160,0
|
||||
20250408,192900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,192800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,192700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,192600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,192500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,192400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,192300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,192200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,192100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,192000,2502770095,12160,12160,12160,12160,0
|
||||
20250408,191900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,191800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,191700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,191600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,191500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,191400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,191300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,191200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,191100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,191000,2502770095,12160,12160,12160,12160,4626
|
||||
20250408,190900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,190800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,190700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,190600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,190500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,190400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,190300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,190200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,190100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,190000,2502770095,12160,12160,12160,12160,0
|
||||
20250408,185900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,185800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,185700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,185600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,185500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,185400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,185300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,185200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,185100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,185000,2502770095,12160,12160,12160,12160,0
|
||||
20250408,184900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,184800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,184700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,184600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,184500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,184400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,184300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,184200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,184100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,184000,2502770095,12160,12160,12160,12160,4626
|
||||
20250408,183900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,183800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,183700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,183600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,183500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,183400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,183300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,183200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,183100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,183000,2502770095,12160,12160,12160,12160,0
|
||||
20250408,182900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,182800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,182700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,182600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,182500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,182400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,182300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,182200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,182100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,182000,2502770095,12160,12160,12160,12160,0
|
||||
20250408,181900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,181800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,181700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,181600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,181500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,181400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,181300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,181200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,181100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,181000,2502770095,12160,12160,12160,12160,4626
|
||||
20250408,180900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,180800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,180700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,180600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,180500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,180400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,180300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,180200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,180100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,180000,2502770095,12160,12160,12160,12160,0
|
||||
20250408,175900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,175800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,175700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,175600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,175500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,175400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,175300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,175200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,175100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,175000,2502770095,12160,12160,12160,12160,0
|
||||
20250408,174900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,174800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,174700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,174600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,174500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,174400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,174300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,174200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,174100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,174000,2502770095,12160,12160,12160,12160,4626
|
||||
20250408,173900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,173800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,173700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,173600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,173500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,173400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,173300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,173200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,173100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,173000,2502770095,12160,12160,12160,12160,0
|
||||
20250408,172900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,172800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,172700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,172600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,172500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,172400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,172300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,172200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,172100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,172000,2502770095,12160,12160,12160,12160,0
|
||||
20250408,171900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,171800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,171700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,171600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,171500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,171400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,171300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,171200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,171100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,171000,2502770095,12160,12160,12160,12160,4626
|
||||
20250408,170900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,170800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,170700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,170600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,170500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,170400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,170300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,170200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,170100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,170000,2502770095,12160,12160,12160,12160,0
|
||||
20250408,165900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,165800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,165700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,165600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,165500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,165400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,165300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,165200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,165100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,165000,2502770095,12160,12160,12160,12160,0
|
||||
20250408,164900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,164800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,164700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,164600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,164500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,164400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,164300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,164200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,164100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,164000,2502770095,12160,12160,12160,12160,4626
|
||||
20250408,163900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,163800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,163700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,163600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,163500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,163400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,163300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,163200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,163100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,163000,2502770095,12160,12160,12160,12160,0
|
||||
20250408,162900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,162800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,162700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,162600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,162500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,162400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,162300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,162200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,162100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,162000,2502770095,12160,12160,12160,12160,0
|
||||
20250408,161900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,161800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,161700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,161600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,161500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,161400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,161300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,161200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,161100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,161000,2502770095,12160,12160,12160,12160,4626
|
||||
20250408,160900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,160800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,160700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,160600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,160500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,160400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,160300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,160200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,160100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,160000,2502770095,12160,12160,12160,12160,0
|
||||
20250408,155900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,155800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,155700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,155600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,155500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,155400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,155300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,155200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,155100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,155000,2502770095,12160,12160,12160,12160,0
|
||||
20250408,154900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,154800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,154700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,154600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,154500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,154400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,154300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,154200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,154100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,154000,2502770095,12160,12160,12160,12160,4626
|
||||
20250408,153900,2502770095,12160,12160,12160,12160,0
|
||||
20250408,153800,2502770095,12160,12160,12160,12160,0
|
||||
20250408,153700,2502770095,12160,12160,12160,12160,0
|
||||
20250408,153600,2502770095,12160,12160,12160,12160,0
|
||||
20250408,153500,2502770095,12160,12160,12160,12160,0
|
||||
20250408,153400,2502770095,12160,12160,12160,12160,0
|
||||
20250408,153300,2502770095,12160,12160,12160,12160,0
|
||||
20250408,153200,2502770095,12160,12160,12160,12160,0
|
||||
20250408,153100,2502770095,12160,12160,12160,12160,0
|
||||
20250408,153000,2502770095,12160,12160,12160,12160,4626
|
||||
20250408,152900,2446517935,12140,12140,12140,12140,0
|
||||
20250408,152800,2446517935,12140,12140,12140,12140,0
|
||||
20250408,152700,2446517935,12140,12140,12140,12140,0
|
||||
20250408,152600,2446517935,12140,12140,12140,12140,0
|
||||
20250408,152500,2446517935,12140,12140,12140,12140,0
|
||||
20250408,152400,2446517935,12140,12140,12140,12140,0
|
||||
20250408,152300,2446517935,12140,12140,12140,12140,0
|
||||
20250408,152200,2446517935,12140,12140,12140,12140,0
|
||||
20250408,152100,2446517935,12140,12140,12140,12140,0
|
||||
20250408,152000,2446517935,12140,12140,12140,12140,0
|
||||
20250408,151900,2446517935,12140,12140,12160,12120,610
|
||||
20250408,151800,2439116475,12150,12160,12170,12150,401
|
||||
20250408,151700,2434240145,12160,12140,12160,12140,151
|
||||
20250408,151600,2432406755,12130,12140,12140,12130,360
|
||||
20250408,151500,2428039875,12130,12160,12160,12130,289
|
||||
20250408,151400,2424526845,12140,12150,12150,12130,986
|
||||
20250408,151300,2412555635,12150,12170,12170,12150,1443
|
||||
20250408,151200,2395015375,12160,12180,12200,12160,364
|
||||
20250408,151100,2390586785,12200,12180,12200,12180,172
|
||||
20250408,151000,2388491805,12180,12170,12180,12160,988
|
||||
20250408,150900,2376469555,12180,12190,12190,12180,81
|
||||
20250408,150800,2375482865,12190,12200,12200,12190,12
|
||||
20250408,150700,2375336565,12210,12170,12210,12170,88
|
||||
20250408,150600,2374265485,12220,12210,12220,12170,43
|
||||
20250408,150500,2373740385,12220,12170,12220,12170,749
|
||||
20250408,150400,2364607835,12180,12150,12180,12150,95
|
||||
20250408,150300,2363451995,12150,12160,12200,12150,191
|
||||
20250408,150200,2361130085,12190,12170,12200,12160,81
|
||||
20250408,150100,2360144245,12170,12200,12200,12170,44
|
||||
20250408,150000,2359608705,12200,12200,12200,12160,28
|
||||
20250408,145900,2359267905,12200,12190,12200,12150,324
|
||||
20250408,145800,2355318375,12190,12150,12190,12150,4
|
||||
20250408,145700,2355269735,12200,12180,12200,12150,249
|
||||
20250408,145600,2352234815,12190,12150,12190,12140,524
|
||||
20250408,145500,2345859945,12120,12120,12120,12120,212
|
||||
20250408,145400,2343290505,12120,12160,12160,12120,553
|
||||
20250408,145300,2336585215,12160,12160,12160,12160,11
|
||||
20250408,145200,2336451455,12160,12170,12170,12120,671
|
||||
20250408,145100,2328309825,12180,12190,12190,12180,32
|
||||
20250408,145000,2327920055,12190,12190,12190,12180,16
|
||||
20250408,144900,2327725135,12190,12200,12200,12190,49
|
||||
20250408,144800,2327127635,12190,12220,12220,12190,170
|
||||
20250408,144700,2325054605,12220,12220,12230,12220,44
|
||||
20250408,144600,2324516815,12220,12220,12220,12220,37
|
||||
20250408,144500,2324064675,12230,12230,12230,12230,1
|
||||
20250408,144400,2324052445,12230,12230,12230,12230,0
|
||||
20250408,144300,2324052445,12230,12220,12230,12220,192
|
||||
20250408,144200,2321706185,12220,12220,12220,12220,62
|
||||
20250408,144100,2320948545,12220,12220,12220,12210,486
|
||||
20250408,144000,2315010625,12220,12200,12220,12200,381
|
||||
20250408,143900,2310358315,12200,12200,12210,12190,111
|
||||
20250408,143800,2309004175,12190,12190,12200,12190,152
|
||||
20250408,143700,2307150205,12190,12170,12190,12170,89
|
||||
20250408,143600,2306066265,12170,12140,12170,12140,214
|
||||
20250408,143500,2303464035,12140,12150,12150,12140,100
|
||||
20250408,143400,2302250025,12140,12160,12160,12140,667
|
||||
20250408,143300,2294148695,12180,12160,12180,12150,11
|
||||
20250408,143200,2294015005,12150,12160,12160,12150,722
|
||||
20250408,143100,2285240245,12160,12180,12180,12160,1570
|
||||
20250408,143000,2266141685,12180,12190,12190,12180,8
|
||||
20250408,142900,2266044215,12180,12180,12180,12180,154
|
||||
20250408,142800,2264168495,12180,12180,12180,12180,51
|
||||
20250408,142700,2263547315,12180,12190,12190,12180,45
|
||||
20250408,142600,2262999075,12220,12190,12220,12180,8
|
||||
20250408,142500,2262901575,12230,12210,12230,12210,166
|
||||
20250408,142400,2260873545,12230,12220,12230,12220,2
|
||||
20250408,142300,2260849095,12230,12220,12230,12220,2
|
||||
20250408,142200,2260824645,12240,12240,12240,12240,0
|
||||
20250408,142100,2260824645,12240,12220,12240,12170,758
|
||||
20250408,142000,2251590925,12210,12180,12210,12180,723
|
||||
20250408,141900,2242769415,12190,12190,12200,12180,289
|
||||
20250408,141800,2239247475,12200,12200,12200,12200,20
|
||||
20250408,141700,2239003475,12200,12190,12200,12190,107
|
||||
20250408,141600,2237699135,12190,12190,12190,12190,466
|
||||
20250408,141500,2232018595,12200,12210,12210,12200,459
|
||||
20250408,141400,2226418785,12200,12220,12220,12200,244
|
||||
20250408,141300,2223439755,12220,12220,12220,12220,3
|
||||
20250408,141200,2223403095,12210,12230,12230,12210,215
|
||||
20250408,141100,2220776375,12230,12230,12230,12230,520
|
||||
20250408,141000,2214416775,12230,12230,12230,12230,198
|
||||
20250408,140900,2211995235,12230,12250,12250,12230,175
|
||||
20250408,140800,2209854845,12250,12240,12250,12230,155
|
||||
20250408,140700,2207958425,12240,12260,12260,12240,139
|
||||
20250408,140600,2206257045,12260,12250,12260,12250,115
|
||||
20250408,140500,2204847205,12250,12260,12260,12250,103
|
||||
20250408,140400,2203585345,12260,12260,12260,12260,50
|
||||
20250408,140300,2202972345,12260,12250,12260,12250,12
|
||||
20250408,140200,2202825335,12240,12240,12240,12240,546
|
||||
20250408,140100,2196142295,12240,12240,12240,12240,172
|
||||
20250408,140000,2194037015,12280,12250,12280,12250,5
|
||||
20250408,135900,2193975675,12240,12250,12250,12240,5
|
||||
20250408,135800,2193914445,12290,12245,12290,12245,266
|
||||
20250408,135700,2190654165,12250,12265,12265,12250,396
|
||||
20250408,135600,2185802335,12265,12265,12265,12265,3
|
||||
20250408,135500,2185765540,12270,12280,12280,12270,9
|
||||
20250408,135400,2185655060,12280,12280,12280,12280,2
|
||||
20250408,135300,2185630500,12270,12270,12270,12270,30
|
||||
20250408,135200,2185262400,12290,12270,12290,12270,85
|
||||
20250408,135100,2184219430,12290,12290,12290,12290,10
|
||||
20250408,135000,2184096530,12280,12290,12330,12280,12
|
||||
20250408,134900,2183949050,12330,12270,12330,12270,12
|
||||
20250408,134800,2183801290,12260,12260,12280,12260,554
|
||||
20250408,134700,2177008710,12260,12240,12260,12240,204
|
||||
20250408,134600,2174511680,12240,12230,12240,12230,263
|
||||
20250408,134500,2171294710,12240,12250,12250,12230,114
|
||||
20250408,134400,2169899300,12260,12260,12260,12260,0
|
||||
20250408,134300,2169899300,12260,12260,12260,12260,1
|
||||
20250408,134200,2169887040,12240,12260,12260,12240,66
|
||||
20250408,134100,2169079170,12260,12270,12270,12260,15
|
||||
20250408,134000,2168895260,12260,12260,12260,12240,1071
|
||||
20250408,133900,2155765700,12250,12240,12250,12240,106
|
||||
20250408,133800,2154467420,12240,12250,12250,12240,106
|
||||
20250408,133700,2153169650,12240,12240,12240,12240,37
|
||||
20250408,133600,2152716770,12240,12270,12270,12240,133
|
||||
20250408,133500,2151088180,12280,12230,12280,12230,428
|
||||
20250408,133400,2145851990,12240,12230,12240,12230,213
|
||||
20250408,133300,2143244920,12230,12240,12250,12230,262
|
||||
20250408,133200,2140038050,12290,12290,12290,12290,0
|
||||
20250408,133100,2140038050,12290,12270,12310,12250,2225
|
||||
20250408,133000,2112759140,12270,12270,12270,12270,168
|
||||
20250408,132900,2110697780,12270,12270,12270,12270,62
|
||||
20250408,132800,2109937040,12300,12300,12300,12300,1
|
||||
20250408,132700,2109924740,12260,12260,12260,12260,1
|
||||
20250408,132600,2109912480,12260,12290,12310,12260,268
|
||||
20250408,132500,2106623180,12290,12290,12290,12290,28
|
||||
20250408,132400,2106279060,12290,12310,12350,12290,276
|
||||
20250408,132300,2102885320,12300,12320,12320,12300,836
|
||||
20250408,132200,2092601880,12350,12350,12350,12350,2
|
||||
20250408,132100,2092577180,12320,12320,12320,12320,1
|
||||
20250408,132000,2092564860,12380,12380,12380,12380,0
|
||||
20250408,131900,2092564860,12380,12350,12390,12310,91
|
||||
20250408,131800,2091440070,12300,12350,12350,12300,232
|
||||
20250408,131700,2088586360,12310,12320,12340,12310,172
|
||||
20250408,131600,2086468000,12320,12320,12320,12320,1
|
||||
20250408,131500,2086455680,12320,12320,12320,12320,50
|
||||
20250408,131400,2085839680,12320,12310,12320,12310,3
|
||||
20250408,131300,2085802730,12310,12310,12310,12310,50
|
||||
20250408,131200,2085187230,12360,12320,12360,12320,303
|
||||
20250408,131100,2081453530,12300,12320,12320,12300,433
|
||||
20250408,131000,2076121330,12360,12360,12360,12360,0
|
||||
20250408,130900,2076121330,12360,12350,12360,12300,296
|
||||
20250408,130800,2072474030,12350,12410,12410,12350,1502
|
||||
20250408,130700,2053905700,12370,12410,12410,12370,1795
|
||||
20250408,130600,2031694490,12410,12410,12410,12410,9
|
||||
20250408,130500,2031582800,12410,12410,12410,12410,0
|
||||
20250408,130400,2031582800,12410,12410,12410,12410,0
|
||||
20250408,130300,2031582800,12410,12380,12410,12370,128
|
||||
20250408,130200,2029998120,12360,12360,12360,12360,0
|
||||
20250408,130100,2029998120,12360,12365,12370,12360,301
|
||||
20250408,130000,2026276560,12370,12360,12370,12360,7
|
||||
20250408,125900,2026190030,12370,12360,12390,12360,54
|
||||
20250408,125800,2025522230,12390,12360,12390,12350,515
|
||||
20250408,125700,2019160930,12370,12380,12380,12370,110
|
||||
20250408,125600,2017799900,12400,12400,12400,12400,0
|
||||
20250408,125500,2017799900,12400,12400,12400,12400,62
|
||||
20250408,125400,2017031100,12370,12370,12370,12360,59
|
||||
20250408,125300,2016301500,12360,12420,12440,12360,1338
|
||||
20250408,125200,1999739390,12430,12440,12450,12430,90
|
||||
20250408,125100,1998620480,12440,12420,12440,12410,17
|
||||
20250408,125000,1998409150,12440,12420,12440,12420,7
|
||||
20250408,124900,1998322130,12410,12400,12410,12400,51
|
||||
20250408,124800,1997689620,12370,12350,12400,12350,106
|
||||
20250408,124700,1996379445,12355,12385,12385,12355,87
|
||||
20250408,124600,1995303830,12400,12360,12400,12360,109
|
||||
20250408,124500,1993956550,12360,12440,12440,12360,546
|
||||
20250408,124400,1987197540,12410,12440,12440,12410,80
|
||||
20250408,124300,1986204470,12430,12420,12440,12420,16
|
||||
20250408,124200,1986005640,12420,12440,12440,12420,5
|
||||
20250408,124100,1985943520,12440,12410,12440,12410,40
|
||||
20250408,124000,1985446970,12480,12410,12480,12410,31
|
||||
20250408,123900,1985061740,12410,12405,12410,12405,102
|
||||
20250408,123800,1983796020,12410,12410,12410,12400,105
|
||||
20250408,123700,1982493910,12410,12405,12410,12400,54
|
||||
20250408,123600,1981823920,12410,12410,12410,12410,4
|
||||
20250408,123500,1981774280,12410,12400,12410,12400,125
|
||||
20250408,123400,1980224270,12400,12395,12400,12395,142
|
||||
20250408,123300,1978463565,12395,12400,12400,12390,55
|
||||
20250408,123200,1977781810,12400,12420,12420,12400,266
|
||||
20250408,123100,1974480130,12420,12460,12460,12420,30
|
||||
20250408,123000,1974107490,12430,12470,12470,12430,1137
|
||||
20250408,122900,1959956220,12460,12460,12460,12460,6
|
||||
20250408,122800,1959881460,12460,12460,12460,12450,29
|
||||
20250408,122700,1959520370,12450,12430,12450,12420,134
|
||||
20250408,122600,1957854680,12430,12420,12430,12420,87
|
||||
20250408,122500,1956773830,12420,12430,12440,12410,11
|
||||
20250408,122400,1956637110,12440,12390,12440,12390,371
|
||||
20250408,122300,1952038440,12390,12390,12400,12390,17
|
||||
20250408,122200,1951827790,12360,12370,12370,12360,52
|
||||
20250408,122100,1951185050,12400,12400,12400,12400,0
|
||||
20250408,122000,1951185050,12400,12390,12400,12390,17
|
||||
20250408,121900,1950974260,12400,12400,12400,12400,1
|
||||
20250408,121800,1950961860,12400,12440,12440,12360,378
|
||||
20250408,121700,1946282190,12430,12360,12500,12360,1261
|
||||
20250408,121600,1930575950,12360,12360,12360,12360,1
|
||||
20250408,121500,1930563590,12300,12350,12360,12300,650
|
||||
20250408,121400,1922562210,12360,12320,12360,12320,25
|
||||
20250408,121300,1922253440,12330,12350,12350,12310,132
|
||||
20250408,121200,1920627860,12360,12360,12360,12360,0
|
||||
20250408,121100,1920627860,12360,12360,12360,12300,371
|
||||
20250408,121000,1916058200,12400,12400,12400,12400,1
|
||||
20250408,120900,1916045800,12400,12380,12400,12340,1081
|
||||
20250408,120800,1902691420,12400,12400,12400,12380,149
|
||||
20250408,120700,1900844140,12420,12430,12430,12400,457
|
||||
20250408,120600,1895172870,12460,12460,12460,12460,1
|
||||
20250408,120500,1895160410,12410,12460,12460,12410,156
|
||||
20250408,120400,1893224280,12410,12410,12410,12410,19
|
||||
20250408,120300,1892988490,12460,12480,12480,12420,1290
|
||||
20250408,120200,1876938850,12490,12480,12490,12480,628
|
||||
20250408,120100,1869100410,12480,12440,12480,12430,181
|
||||
20250408,120000,1866849600,12480,12480,12480,12430,146
|
||||
20250408,115900,1865033200,12480,12450,12480,12430,1131
|
||||
20250408,115800,1850972680,12490,12500,12550,12450,1659
|
||||
20250408,115700,1830257330,12500,12490,12560,12470,570
|
||||
20250408,115600,1823103310,12490,12510,12510,12490,1036
|
||||
20250408,115500,1810153440,12510,12520,12560,12490,2639
|
||||
20250408,115400,1777134060,12500,12580,12580,12500,658
|
||||
20250408,115300,1768899380,12580,12470,12590,12440,1534
|
||||
20250408,115200,1749753430,12450,12510,12580,12450,5829
|
||||
20250408,115100,1676977080,12480,12550,12670,12480,4130
|
||||
20250408,115000,1625049270,12560,12520,12730,12460,11432
|
||||
20250408,114900,1480732630,12460,12280,12540,12280,5694
|
||||
20250408,114800,1409952590,12280,12280,12280,12280,2
|
||||
20250408,114700,1409928030,12280,12280,12280,12250,121
|
||||
20250408,114600,1408445260,12280,12280,12280,12280,11
|
||||
20250408,114500,1408310180,12280,12280,12280,12280,31
|
||||
20250408,114400,1407929500,12280,12280,12280,12280,2
|
||||
20250408,114300,1407904940,12260,12270,12270,12260,491
|
||||
20250408,114200,1401885270,12270,12270,12270,12270,78
|
||||
20250408,114100,1400928210,12270,12270,12270,12260,242
|
||||
20250408,114000,1397961220,12270,12280,12280,12270,76
|
||||
20250408,113900,1397028500,12290,12290,12290,12280,131
|
||||
20250408,113800,1395419510,12290,12300,12300,12290,36
|
||||
20250408,113700,1394977020,12300,12300,12300,12300,10
|
||||
20250408,113600,1394854020,12300,12300,12300,12290,152
|
||||
20250408,113500,1392985420,12290,12300,12300,12290,2
|
||||
20250408,113400,1392960830,12300,12300,12300,12300,1
|
||||
20250408,113300,1392948530,12300,12300,12300,12300,160
|
||||
20250408,113200,1390980530,12290,12310,12310,12290,121
|
||||
20250408,113100,1389492030,12310,12330,12330,12310,332
|
||||
20250408,113000,1385402150,12340,12360,12360,12340,5
|
||||
20250408,112900,1385340380,12320,12370,12370,12320,21
|
||||
20250408,112800,1385081610,12330,12360,12370,12330,239
|
||||
20250408,112700,1382131460,12370,12370,12370,12370,1
|
||||
20250408,112600,1382119090,12370,12370,12370,12370,10
|
||||
20250408,112500,1381995390,12370,12370,12370,12370,10
|
||||
20250408,112400,1381871690,12370,12370,12370,12370,0
|
||||
20250408,112300,1381871690,12370,12370,12370,12370,0
|
||||
20250408,112200,1381871690,12370,12370,12370,12340,58
|
||||
20250408,112100,1381155850,12370,12370,12370,12340,904
|
||||
20250408,112000,1369988830,12370,12400,12400,12370,191
|
||||
20250408,111900,1367623420,12420,12420,12430,12420,103
|
||||
20250408,111800,1366344150,12420,12420,12420,12420,1
|
||||
20250408,111700,1366331730,12420,12400,12420,12380,101
|
||||
20250408,111600,1365081080,12420,12420,12420,12420,1
|
||||
20250408,111500,1365068660,12420,12430,12430,12420,88
|
||||
20250408,111400,1363975680,12420,12420,12430,12420,97
|
||||
20250408,111300,1362770860,12420,12420,12420,12420,81
|
||||
20250408,111200,1361764840,12420,12420,12420,12420,18
|
||||
20250408,111100,1361541280,12420,12410,12420,12410,18
|
||||
20250408,111000,1361317870,12410,12390,12420,12380,126
|
||||
20250408,110900,1359757550,12390,12420,12420,12390,89
|
||||
20250408,110800,1358654740,12420,12410,12420,12380,214
|
||||
20250408,110700,1355999130,12410,12400,12410,12390,318
|
||||
20250408,110600,1352054330,12400,12400,12400,12400,121
|
||||
20250408,110500,1350553930,12400,12400,12400,12400,0
|
||||
20250408,110400,1350553930,12400,12410,12410,12400,3
|
||||
20250408,110300,1350516720,12390,12410,12410,12390,215
|
||||
20250408,110200,1347852310,12410,12390,12410,12390,150
|
||||
20250408,110100,1345991660,12390,12380,12390,12380,223
|
||||
20250408,110000,1343230910,12380,12380,12410,12380,107
|
||||
20250408,105900,1341906200,12410,12370,12415,12370,511
|
||||
20250408,105800,1335573685,12370,12360,12370,12360,59
|
||||
20250408,105700,1334844295,12370,12380,12380,12360,145
|
||||
20250408,105600,1333049815,12370,12360,12370,12360,56
|
||||
20250408,105500,1332357175,12370,12370,12370,12350,593
|
||||
20250408,105400,1325033485,12380,12360,12380,12360,42
|
||||
20250408,105300,1324514315,12360,12350,12360,12350,229
|
||||
20250408,105200,1321686155,12370,12310,12370,12310,1061
|
||||
20250408,105100,1308584485,12290,12310,12330,12290,57
|
||||
20250408,105000,1307883805,12320,12300,12320,12300,4
|
||||
20250408,104900,1307834575,12310,12310,12310,12310,0
|
||||
20250408,104800,1307834575,12310,12270,12310,12260,36
|
||||
20250408,104700,1307392965,12260,12310,12310,12260,61
|
||||
20250408,104600,1306644855,12260,12320,12320,12260,610
|
||||
20250408,104500,1299136815,12340,12340,12340,12320,10
|
||||
20250408,104400,1299013555,12320,12310,12350,12310,113
|
||||
20250408,104300,1297622255,12310,12320,12340,12310,195
|
||||
20250408,104200,1295221455,12330,12320,12330,12320,66
|
||||
20250408,104100,1294407895,12310,12310,12310,12310,206
|
||||
20250408,104000,1291872035,12330,12270,12330,12270,1511
|
||||
20250408,103900,1273302675,12270,12260,12270,12260,668
|
||||
20250408,103800,1265106485,12290,12270,12290,12270,5
|
||||
20250408,103700,1265045085,12270,12250,12270,12250,410
|
||||
20250408,103600,1260022555,12250,12250,12250,12250,1
|
||||
20250408,103500,1260010305,12240,12240,12240,12240,0
|
||||
20250408,103400,1260010305,12240,12270,12280,12240,417
|
||||
20250408,103300,1254897875,12270,12300,12300,12230,196
|
||||
20250408,103200,1252498905,12260,12260,12290,12260,11
|
||||
20250408,103100,1252363955,12280,12270,12280,12230,1456
|
||||
20250408,103000,1234536645,12260,12280,12280,12260,469
|
||||
20250408,102900,1228785375,12300,12270,12300,12270,49
|
||||
20250408,102800,1228183815,12270,12270,12300,12270,93
|
||||
20250408,102700,1227042675,12310,12260,12310,12260,17
|
||||
20250408,102600,1226834155,12310,12300,12310,12300,88
|
||||
20250408,102500,1225751575,12300,12270,12300,12270,209
|
||||
20250408,102400,1223181495,12240,12270,12270,12240,65
|
||||
20250408,102300,1222385245,12230,12280,12290,12230,4
|
||||
20250408,102200,1222336205,12240,12240,12270,12240,229
|
||||
20250408,102100,1219528765,12240,12200,12240,12200,103
|
||||
20250408,102000,1218270575,12210,12200,12210,12200,2
|
||||
20250408,101900,1218246165,12210,12220,12220,12180,73
|
||||
20250408,101800,1217355470,12220,12200,12220,12170,297
|
||||
20250408,101700,1213733090,12200,12200,12230,12200,545
|
||||
20250408,101600,1207083640,12200,12170,12200,12170,28
|
||||
20250408,101500,1206742820,12200,12190,12200,12160,36
|
||||
20250408,101400,1206303990,12190,12160,12190,12140,357
|
||||
20250408,101300,1201965920,12200,12160,12250,12160,119
|
||||
20250408,101200,1200517890,12160,12120,12180,12110,543
|
||||
20250408,101100,1193926300,12110,12180,12180,12110,1070
|
||||
20250408,101000,1180936060,12200,12260,12260,12170,4405
|
||||
20250408,100900,1127109840,12300,12300,12300,12250,619
|
||||
20250408,100800,1119512180,12310,12310,12310,12310,0
|
||||
20250408,100700,1119512180,12310,12310,12310,12310,5
|
||||
20250408,100600,1119450630,12270,12290,12340,12270,1172
|
||||
20250408,100500,1105056880,12340,12340,12340,12270,1348
|
||||
20250408,100400,1088429800,12350,12350,12350,12350,5
|
||||
20250408,100300,1088368050,12350,12260,12390,12260,1225
|
||||
20250408,100200,1073285470,12250,12250,12290,12240,1373
|
||||
20250408,100100,1056459450,12260,12310,12310,12230,2267
|
||||
20250408,100000,1028665660,12310,12290,12310,12290,299
|
||||
20250408,095900,1024986530,12290,12380,12380,12290,3753
|
||||
20250408,095800,978682590,12380,12410,12410,12380,1427
|
||||
20250408,095700,960989930,12430,12410,12430,12410,191
|
||||
20250408,095600,958619530,12420,12420,12450,12420,51
|
||||
20250408,095500,957986000,12410,12400,12420,12400,1170
|
||||
20250408,095400,943463220,12400,12400,12410,12400,225
|
||||
20250408,095300,940672670,12400,12460,12460,12400,4145
|
||||
20250408,095200,889117910,12530,12460,12530,12460,819
|
||||
20250408,095100,878913050,12460,12530,12550,12460,412
|
||||
20250408,095000,873772250,12490,12530,12580,12490,1066
|
||||
20250408,094900,860443790,12520,12500,12530,12490,444
|
||||
20250408,094800,854895290,12520,12510,12520,12500,175
|
||||
20250408,094700,852704320,12520,12510,12520,12480,48
|
||||
20250408,094600,852104130,12510,12510,12510,12510,26
|
||||
20250408,094500,851778870,12510,12480,12510,12470,529
|
||||
20250408,094400,845176860,12480,12510,12520,12480,334
|
||||
20250408,094300,841001540,12520,12480,12520,12470,5
|
||||
20250408,094200,840939130,12500,12480,12530,12470,473
|
||||
20250408,094100,835038960,12530,12500,12540,12480,652
|
||||
20250408,094000,826893210,12500,12560,12590,12500,449
|
||||
20250408,093900,821273000,12580,12580,12600,12540,210
|
||||
20250408,093800,818637050,12600,12560,12610,12560,175
|
||||
20250408,093700,816435870,12610,12590,12610,12550,176
|
||||
20250408,093600,814219330,12540,12460,12580,12460,3346
|
||||
20250408,093500,772419680,12460,12520,12520,12460,521
|
||||
20250408,093400,765924640,12530,12580,12580,12460,6212
|
||||
20250408,093300,688194640,12590,12620,12620,12570,719
|
||||
20250408,093200,679148710,12600,12600,12620,12600,5
|
||||
20250408,093100,679085690,12600,12600,12640,12580,398
|
||||
20250408,093000,674071670,12610,12610,12610,12600,427
|
||||
20250408,092900,668689410,12660,12640,12660,12610,566
|
||||
20250408,092800,661530630,12660,12670,12670,12590,260
|
||||
20250408,092700,658255300,12650,12690,12690,12590,372
|
||||
20250408,092600,653555210,12710,12640,12710,12640,1170
|
||||
20250408,092500,638748220,12630,12630,12630,12600,124
|
||||
20250408,092400,637182630,12610,12610,12630,12600,149
|
||||
20250408,092300,635304600,12630,12630,12640,12630,39
|
||||
20250408,092200,634811950,12620,12560,12630,12560,748
|
||||
20250408,092100,625400960,12570,12560,12600,12560,1789
|
||||
20250408,092000,602904170,12520,12520,12540,12510,4550
|
||||
20250408,091900,545881270,12540,12640,12640,12530,3788
|
||||
20250408,091800,498289640,12660,12610,12660,12550,1167
|
||||
20250408,091700,483598470,12620,12720,12720,12580,4443
|
||||
20250408,091600,427418420,12720,12720,12730,12720,692
|
||||
20250408,091500,418616170,12720,12700,12720,12670,593
|
||||
20250408,091400,411098980,12730,12670,12800,12670,252
|
||||
20250408,091300,407894810,12630,12750,12780,12630,931
|
||||
20250408,091200,396073760,12790,12800,12810,12750,1102
|
||||
20250408,091100,381988690,12800,12750,12810,12740,697
|
||||
20250408,091000,373080100,12700,12820,12820,12700,556
|
||||
20250408,090900,366003890,12820,12620,12820,12620,3203
|
||||
20250408,090800,325216780,12620,12670,12670,12620,1269
|
||||
20250408,090700,309177960,12670,12680,12710,12670,129
|
||||
20250408,090600,307542160,12700,12750,12800,12680,1615
|
||||
20250408,090500,286940520,12730,12670,12730,12640,1213
|
||||
20250408,090400,271539230,12700,12770,12770,12640,2694
|
||||
20250408,090300,237391550,12680,12700,12790,12680,2869
|
||||
20250408,090200,200870280,12700,12780,12830,12700,2076
|
||||
20250408,090100,174346300,12830,12890,12910,12760,2123
|
||||
20250408,090000,147109340,12910,12620,12970,12620,11357
|
||||
|
Reference in New Issue
Block a user