Update 2025-04-08 2740 candle_min
This commit is contained in:
702
272290/min/candle-20250408.csv
Normal file
702
272290/min/candle-20250408.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204000,2830659715,20100,20100,20100,20100,3688
|
||||
20250408,203900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,203800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,203700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,203600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,203500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,203400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,203300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,203200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,203100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,203000,2830659715,20100,20100,20100,20100,0
|
||||
20250408,202900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,202800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,202700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,202600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,202500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,202400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,202300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,202200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,202100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,202000,2830659715,20100,20100,20100,20100,0
|
||||
20250408,201900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,201800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,201700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,201600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,201500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,201400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,201300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,201200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,201100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,201000,2830659715,20100,20100,20100,20100,3688
|
||||
20250408,200900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,200800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,200700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,200600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,200500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,200400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,200300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,200200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,200100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,200000,2830659715,20100,20100,20100,20100,0
|
||||
20250408,195900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,195800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,195700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,195600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,195500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,195400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,195300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,195200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,195100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,195000,2830659715,20100,20100,20100,20100,0
|
||||
20250408,194900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,194800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,194700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,194600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,194500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,194400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,194300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,194200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,194100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,194000,2830659715,20100,20100,20100,20100,3688
|
||||
20250408,193900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,193800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,193700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,193600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,193500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,193400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,193300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,193200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,193100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,193000,2830659715,20100,20100,20100,20100,0
|
||||
20250408,192900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,192800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,192700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,192600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,192500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,192400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,192300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,192200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,192100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,192000,2830659715,20100,20100,20100,20100,0
|
||||
20250408,191900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,191800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,191700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,191600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,191500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,191400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,191300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,191200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,191100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,191000,2830659715,20100,20100,20100,20100,3688
|
||||
20250408,190900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,190800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,190700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,190600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,190500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,190400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,190300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,190200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,190100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,190000,2830659715,20100,20100,20100,20100,0
|
||||
20250408,185900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,185800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,185700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,185600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,185500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,185400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,185300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,185200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,185100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,185000,2830659715,20100,20100,20100,20100,0
|
||||
20250408,184900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,184800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,184700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,184600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,184500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,184400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,184300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,184200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,184100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,184000,2830659715,20100,20100,20100,20100,3688
|
||||
20250408,183900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,183800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,183700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,183600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,183500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,183400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,183300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,183200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,183100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,183000,2830659715,20100,20100,20100,20100,0
|
||||
20250408,182900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,182800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,182700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,182600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,182500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,182400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,182300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,182200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,182100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,182000,2830659715,20100,20100,20100,20100,0
|
||||
20250408,181900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,181800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,181700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,181600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,181500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,181400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,181300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,181200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,181100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,181000,2830659715,20100,20100,20100,20100,3688
|
||||
20250408,180900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,180800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,180700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,180600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,180500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,180400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,180300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,180200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,180100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,180000,2830659715,20100,20100,20100,20100,0
|
||||
20250408,175900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,175800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,175700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,175600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,175500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,175400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,175300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,175200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,175100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,175000,2830659715,20100,20100,20100,20100,0
|
||||
20250408,174900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,174800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,174700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,174600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,174500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,174400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,174300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,174200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,174100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,174000,2830659715,20100,20100,20100,20100,3688
|
||||
20250408,173900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,173800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,173700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,173600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,173500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,173400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,173300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,173200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,173100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,173000,2830659715,20100,20100,20100,20100,0
|
||||
20250408,172900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,172800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,172700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,172600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,172500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,172400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,172300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,172200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,172100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,172000,2830659715,20100,20100,20100,20100,0
|
||||
20250408,171900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,171800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,171700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,171600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,171500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,171400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,171300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,171200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,171100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,171000,2830659715,20100,20100,20100,20100,3688
|
||||
20250408,170900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,170800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,170700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,170600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,170500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,170400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,170300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,170200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,170100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,170000,2830659715,20100,20100,20100,20100,0
|
||||
20250408,165900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,165800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,165700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,165600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,165500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,165400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,165300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,165200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,165100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,165000,2830659715,20100,20100,20100,20100,0
|
||||
20250408,164900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,164800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,164700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,164600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,164500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,164400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,164300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,164200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,164100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,164000,2830659715,20100,20100,20100,20100,3688
|
||||
20250408,163900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,163800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,163700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,163600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,163500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,163400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,163300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,163200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,163100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,163000,2830659715,20100,20100,20100,20100,0
|
||||
20250408,162900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,162800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,162700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,162600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,162500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,162400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,162300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,162200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,162100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,162000,2830659715,20100,20100,20100,20100,0
|
||||
20250408,161900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,161800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,161700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,161600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,161500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,161400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,161300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,161200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,161100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,161000,2830659715,20100,20100,20100,20100,3688
|
||||
20250408,160900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,160800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,160700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,160600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,160500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,160400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,160300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,160200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,160100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,160000,2830659715,20100,20100,20100,20100,0
|
||||
20250408,155900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,155800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,155700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,155600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,155500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,155400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,155300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,155200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,155100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,155000,2830659715,20100,20100,20100,20100,0
|
||||
20250408,154900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,154800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,154700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,154600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,154500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,154400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,154300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,154200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,154100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,154000,2830659715,20100,20100,20100,20100,3688
|
||||
20250408,153900,2830659715,20100,20100,20100,20100,0
|
||||
20250408,153800,2830659715,20100,20100,20100,20100,0
|
||||
20250408,153700,2830659715,20100,20100,20100,20100,0
|
||||
20250408,153600,2830659715,20100,20100,20100,20100,0
|
||||
20250408,153500,2830659715,20100,20100,20100,20100,0
|
||||
20250408,153400,2830659715,20100,20100,20100,20100,0
|
||||
20250408,153300,2830659715,20100,20100,20100,20100,0
|
||||
20250408,153200,2830659715,20100,20100,20100,20100,0
|
||||
20250408,153100,2830659715,20100,20100,20100,20100,0
|
||||
20250408,153000,2830659715,20100,20100,20100,20100,3688
|
||||
20250408,152900,2756530915,20100,20100,20100,20100,0
|
||||
20250408,152800,2756530915,20100,20100,20100,20100,0
|
||||
20250408,152700,2756530915,20100,20100,20100,20100,0
|
||||
20250408,152600,2756530915,20100,20100,20100,20100,0
|
||||
20250408,152500,2756530915,20100,20100,20100,20100,0
|
||||
20250408,152400,2756530915,20100,20100,20100,20100,0
|
||||
20250408,152300,2756530915,20100,20100,20100,20100,0
|
||||
20250408,152200,2756530915,20100,20100,20100,20100,0
|
||||
20250408,152100,2756530915,20100,20100,20100,20100,0
|
||||
20250408,152000,2756530915,20100,20100,20100,20100,0
|
||||
20250408,151900,2756530915,20100,20100,20100,20000,757
|
||||
20250408,151800,2741343015,20050,20100,20100,20050,280
|
||||
20250408,151700,2735722865,20050,20100,20100,20000,335
|
||||
20250408,151600,2729001765,20100,20100,20100,20000,959
|
||||
20250408,151500,2709772465,20050,20100,20100,20000,104
|
||||
20250408,151400,2707685965,20050,20050,20150,20000,2534
|
||||
20250408,151300,2656814365,20050,20050,20100,20000,364
|
||||
20250408,151200,2649517265,20100,20000,20100,19980,2851
|
||||
20250408,151100,2592361925,20050,20100,20125,19980,3842
|
||||
20250408,151000,2515311250,20100,20100,20125,20100,335
|
||||
20250408,150900,2508576700,20100,20100,20125,20100,316
|
||||
20250408,150800,2502224500,20100,20100,20125,20100,301
|
||||
20250408,150700,2496173800,20100,20100,20125,20100,1475
|
||||
20250408,150600,2466525275,20100,20100,20150,20100,948
|
||||
20250408,150500,2447450550,20100,20125,20125,20075,1875
|
||||
20250408,150400,2409764900,20100,20100,20125,20100,560
|
||||
20250408,150300,2398507625,20100,20100,20150,20100,204
|
||||
20250408,150200,2394406850,20100,20100,20150,20100,270
|
||||
20250408,150100,2388978800,20150,20100,20150,20100,97
|
||||
20250408,150000,2387028300,20150,20150,20150,20100,1655
|
||||
20250408,145900,2353691500,20100,20150,20150,20050,1594
|
||||
20250408,145800,2321656450,20100,20100,20150,20100,268
|
||||
20250408,145700,2316269050,20100,20100,20150,20100,481
|
||||
20250408,145600,2306600750,20100,20100,20100,20100,158
|
||||
20250408,145500,2303424950,20100,20100,20150,20100,261
|
||||
20250408,145400,2298178600,20100,20150,20150,20100,1036
|
||||
20250408,145300,2277354700,20100,20100,20150,20100,237
|
||||
20250408,145200,2272590150,20100,20100,20150,20100,359
|
||||
20250408,145100,2265374000,20100,20150,20150,20100,275
|
||||
20250408,145000,2259845150,20150,20150,20150,20100,348
|
||||
20250408,144900,2252846750,20150,20100,20150,20100,310
|
||||
20250408,144800,2246615650,20100,20150,20150,20100,514
|
||||
20250408,144700,2236283850,20100,20100,20150,20100,193
|
||||
20250408,144600,2232404400,20150,20100,20150,20100,246
|
||||
20250408,144500,2227456400,20100,20150,20150,20050,3022
|
||||
20250408,144400,2166723650,20150,20100,20150,20100,197
|
||||
20250408,144300,2162763650,20100,20100,20150,20100,272
|
||||
20250408,144200,2157296400,20100,20100,20150,20100,252
|
||||
20250408,144100,2152229700,20050,20150,20150,20050,385
|
||||
20250408,144000,2144493100,20100,20100,20150,20100,507
|
||||
20250408,143900,2134302350,20150,20150,20150,20100,240
|
||||
20250408,143800,2129474650,20100,20100,20150,20100,241
|
||||
20250408,143700,2124630500,20100,20100,20150,20100,207
|
||||
20250408,143600,2120469600,20100,20150,20150,20100,250
|
||||
20250408,143500,2115442850,20100,20100,20150,20100,306
|
||||
20250408,143400,2109283050,20150,20100,20150,20100,368
|
||||
20250408,143300,2101878000,20150,20150,20150,20100,260
|
||||
20250408,143200,2096648150,20100,20100,20150,20100,287
|
||||
20250408,143100,2090877950,20150,20100,20150,20100,264
|
||||
20250408,143000,2085570100,20100,20100,20150,20100,219
|
||||
20250408,142900,2081167650,20150,20100,20150,20100,441
|
||||
20250408,142800,2072299100,20150,20100,20150,20100,219
|
||||
20250408,142700,2067896400,20100,20100,20150,20100,254
|
||||
20250408,142600,2062786950,20100,20100,20150,20100,185
|
||||
20250408,142500,2059067900,20100,20150,20150,20100,317
|
||||
20250408,142400,2052693500,20100,20150,20150,20100,272
|
||||
20250408,142300,2047225750,20100,20150,20150,20100,402
|
||||
20250408,142200,2039141000,20100,20100,20150,20100,186
|
||||
20250408,142100,2035401350,20100,20150,20150,20100,246
|
||||
20250408,142000,2030454350,20100,20100,20150,20100,190
|
||||
20250408,141900,2026635000,20100,20150,20150,20100,691
|
||||
20250408,141800,2012741300,20100,20050,20100,20050,1149
|
||||
20250408,141700,1989656450,20050,20100,20100,20050,256
|
||||
20250408,141600,1984521000,20050,20100,20100,20050,1835
|
||||
20250408,141500,1947654250,20100,20150,20150,20100,204
|
||||
20250408,141400,1943549700,20100,20100,20150,20100,176
|
||||
20250408,141300,1940011800,20100,20100,20150,20050,760
|
||||
20250408,141200,1924742150,20050,20100,20150,20050,566
|
||||
20250408,141100,1913376200,20100,20150,20150,20100,297
|
||||
20250408,141000,1907401250,20100,20150,20150,20100,216
|
||||
20250408,140900,1903059150,20150,20150,20150,20100,224
|
||||
20250408,140800,1898553550,20150,20100,20150,20100,300
|
||||
20250408,140700,1892520600,20100,20100,20150,20100,221
|
||||
20250408,140600,1888074950,20100,20200,20200,20100,359
|
||||
20250408,140500,1880847900,20150,20150,20200,20150,219
|
||||
20250408,140400,1876432000,20150,20150,20200,20150,222
|
||||
20250408,140300,1871958400,20150,20200,20200,20150,193
|
||||
20250408,140200,1868065950,20150,20200,20200,20150,153
|
||||
20250408,140100,1864982750,20150,20100,20200,20100,1415
|
||||
20250408,140000,1836437700,20100,20150,20150,20100,161
|
||||
20250408,135900,1833201000,20150,20150,20150,20100,229
|
||||
20250408,135800,1828594500,20100,20150,20150,20100,196
|
||||
20250408,135700,1824654050,20100,20100,20150,20100,189
|
||||
20250408,135600,1820851650,20150,20150,20150,20100,185
|
||||
20250408,135500,1817132700,20150,20150,20150,20100,252
|
||||
20250408,135400,1812063850,20100,20100,20150,20100,160
|
||||
20250408,135300,1808847350,20150,20150,20150,20100,1350
|
||||
20250408,135200,1781710150,20150,20100,20150,20100,1101
|
||||
20250408,135100,1759528000,20100,20150,20150,20100,390
|
||||
20250408,135000,1751685250,20100,20150,20150,20100,412
|
||||
20250408,134900,1743399950,20100,20100,20150,20100,442
|
||||
20250408,134800,1734510300,20100,20150,20150,20100,254
|
||||
20250408,134700,1729399100,20100,20150,20150,20100,257
|
||||
20250408,134600,1724232050,20100,20050,20150,20050,1329
|
||||
20250408,134500,1697522600,20100,20050,20100,20050,163
|
||||
20250408,134400,1694253200,20050,20050,20100,20050,571
|
||||
20250408,134300,1682801800,20050,20100,20100,20050,151
|
||||
20250408,134200,1679773750,20100,20100,20150,20050,1762
|
||||
20250408,134100,1644359800,20100,20100,20150,20050,1238
|
||||
20250408,134000,1619476050,20100,20150,20150,20100,1011
|
||||
20250408,133900,1599150950,20150,20150,20150,20100,186
|
||||
20250408,133800,1595411200,20100,20100,20150,20100,237
|
||||
20250408,133700,1590643650,20150,20100,20150,20100,102
|
||||
20250408,133600,1588593150,20150,20050,20150,20050,764
|
||||
20250408,133500,1573243700,20050,20100,20100,20050,165
|
||||
20250408,133400,1569933000,20050,20100,20150,20050,1163
|
||||
20250408,133300,1546557950,20100,20100,20150,20100,370
|
||||
20250408,133200,1539119750,20150,20100,20150,20100,206
|
||||
20250408,133100,1534974750,20100,20100,20150,20100,869
|
||||
20250408,133000,1517472350,20100,20150,20150,20100,223
|
||||
20250408,132900,1512986050,20100,20150,20150,20100,134
|
||||
20250408,132800,1510292050,20150,20100,20150,20100,1045
|
||||
20250408,132700,1489282850,20100,20100,20150,20100,288
|
||||
20250408,132600,1483493850,20150,20100,20150,20100,199
|
||||
20250408,132500,1479490500,20100,20150,20150,20100,963
|
||||
20250408,132400,1460132500,20100,20100,20150,20100,188
|
||||
20250408,132300,1456349650,20100,20150,20150,20100,222
|
||||
20250408,132200,1451880550,20100,20150,20150,20100,317
|
||||
20250408,132100,1445502000,20150,20100,20150,20100,113
|
||||
20250408,132000,1443230000,20100,20100,20150,20100,211
|
||||
20250408,131900,1438984100,20100,20100,20150,20100,100
|
||||
20250408,131800,1436974050,20150,20100,20150,20100,218
|
||||
20250408,131700,1432587850,20100,20100,20150,20100,262
|
||||
20250408,131600,1427313250,20100,20100,20150,20100,199
|
||||
20250408,131500,1423308750,20100,20150,20200,20100,343
|
||||
20250408,131400,1416398700,20200,20150,20200,20150,402
|
||||
20250408,131300,1408288550,20100,20200,20200,20100,132
|
||||
20250408,131200,1405630750,20150,20200,20200,20150,480
|
||||
20250408,131100,1395955750,20150,20150,20150,20100,496
|
||||
20250408,131000,1385964250,20150,20100,20150,20050,565
|
||||
20250408,130900,1374606800,20100,20100,20150,20050,181
|
||||
20250408,130800,1370968700,20100,20100,20150,20100,162
|
||||
20250408,130700,1367711450,20100,20100,20100,20100,414
|
||||
20250408,130600,1359390050,20100,20100,20150,20050,442
|
||||
20250408,130500,1350508250,20050,20100,20100,20050,98
|
||||
20250408,130400,1348542950,20100,20150,20150,20100,281
|
||||
20250408,130300,1342892000,20100,20100,20150,20100,141
|
||||
20250408,130200,1340056850,20100,20100,20150,20100,269
|
||||
20250408,130100,1334643550,20100,20150,20150,20100,186
|
||||
20250408,130000,1330904300,20100,20100,20150,20100,124
|
||||
20250408,125900,1328410950,20150,20100,20150,20100,306
|
||||
20250408,125800,1322257150,20100,20050,20150,20050,583
|
||||
20250408,125700,1310543450,20100,20100,20150,20050,214
|
||||
20250408,125600,1306246150,20100,20100,20150,20100,154
|
||||
20250408,125500,1303150050,20150,20150,20150,20100,190
|
||||
20250408,125400,1299328450,20100,20100,20150,20100,115
|
||||
20250408,125300,1297016450,20150,20150,20150,20100,234
|
||||
20250408,125200,1292305350,20150,20150,20200,20100,84
|
||||
20250408,125100,1290613400,20150,20150,20200,20150,998
|
||||
20250408,125000,1270500750,20200,20150,20200,20150,39
|
||||
20250408,124900,1269714600,20200,20200,20200,20150,108
|
||||
20250408,124800,1267534200,20150,20150,20200,20150,83
|
||||
20250408,124700,1265861550,20150,20200,20200,20150,163
|
||||
20250408,124600,1262570200,20200,20150,20200,20150,85
|
||||
20250408,124500,1260855850,20200,20200,20250,20150,129
|
||||
20250408,124400,1258251050,20200,20200,20250,20200,56
|
||||
20250408,124300,1257119800,20250,20200,20300,20200,1321
|
||||
20250408,124200,1230369800,20250,20200,20250,20200,50
|
||||
20250408,124100,1229359150,20200,20250,20250,20200,126
|
||||
20250408,124000,1226810050,20200,20200,20200,20200,25
|
||||
20250408,123900,1226305050,20250,20250,20250,20200,110
|
||||
20250408,123800,1224079800,20200,20200,20250,20200,106
|
||||
20250408,123700,1221938150,20250,20200,20250,20200,103
|
||||
20250408,123600,1219853800,20250,20250,20250,20200,126
|
||||
20250408,123500,1217307700,20200,20250,20250,20200,129
|
||||
20250408,123400,1214696700,20200,20200,20250,20200,53
|
||||
20250408,123300,1213625850,20200,20250,20250,20200,118
|
||||
20250408,123200,1211237850,20200,20250,20250,20200,113
|
||||
20250408,123100,1208950800,20250,20250,20300,20200,197
|
||||
20250408,123000,1204957400,20300,20300,20300,20250,123
|
||||
20250408,122900,1202466150,20250,20250,20300,20250,161
|
||||
20250408,122800,1199202150,20300,20250,20300,20250,30
|
||||
20250408,122700,1198594400,20300,20300,20300,20250,181
|
||||
20250408,122600,1194925250,20250,20250,20250,20250,604
|
||||
20250408,122500,1182694250,20250,20250,20300,20250,132
|
||||
20250408,122400,1180017350,20250,20300,20300,20250,48
|
||||
20250408,122300,1179044600,20250,20300,20300,20250,121
|
||||
20250408,122200,1176591200,20300,20250,20350,20250,75
|
||||
20250408,122100,1175070950,20250,20300,20300,20250,78
|
||||
20250408,122000,1173488050,20300,20350,20350,20250,425
|
||||
20250408,121900,1164860200,20300,20300,20350,20250,356
|
||||
20250408,121800,1157634650,20300,20350,20350,20300,47
|
||||
20250408,121700,1156680150,20300,20300,20350,20300,87
|
||||
20250408,121600,1154913700,20300,20300,20350,20250,81
|
||||
20250408,121500,1153266900,20250,20350,20350,20250,147
|
||||
20250408,121400,1150284500,20350,20350,20350,20300,305
|
||||
20250408,121300,1144092300,20350,20350,20350,20300,104
|
||||
20250408,121200,1141977550,20300,20350,20350,20300,78
|
||||
20250408,121100,1140391500,20300,20300,20350,20300,108
|
||||
20250408,121000,1138196100,20300,20350,20350,20300,102
|
||||
20250408,120900,1136125050,20350,20350,20350,20300,109
|
||||
20250408,120800,1133908150,20300,20350,20350,20300,56
|
||||
20250408,120700,1132770950,20300,20350,20350,20300,200
|
||||
20250408,120600,1128701450,20400,20400,20400,20350,142
|
||||
20250408,120500,1125808700,20400,20350,20400,20350,53
|
||||
20250408,120400,1124728750,20400,20350,20400,20350,185
|
||||
20250408,120300,1120956400,20400,20400,20400,20350,94
|
||||
20250408,120200,1119042450,20400,20400,20400,20350,181
|
||||
20250408,120100,1115353450,20400,20350,20400,20350,54
|
||||
20250408,120000,1114253900,20400,20400,20400,20350,110
|
||||
20250408,115900,1112011150,20350,20400,20400,20350,60
|
||||
20250408,115800,1110789550,20400,20350,20400,20350,55
|
||||
20250408,115700,1109668050,20400,20350,20400,20350,91
|
||||
20250408,115600,1107815750,20350,20400,20400,20300,180
|
||||
20250408,115500,1104153950,20350,20350,20400,20350,650
|
||||
20250408,115400,1090925900,20400,20400,20450,20400,123
|
||||
20250408,115300,1088416500,20400,20350,20450,20350,34
|
||||
20250408,115200,1087724000,20450,20400,20450,20400,176
|
||||
20250408,115100,1084133100,20450,20450,20450,20400,82
|
||||
20250408,115000,1082458900,20450,20400,20450,20400,133
|
||||
20250408,114900,1079741450,20450,20400,20450,20400,30
|
||||
20250408,114800,1079128450,20450,20450,20450,20400,104
|
||||
20250408,114700,1077002900,20450,20400,20450,20400,103
|
||||
20250408,114600,1074900850,20450,20400,20450,20400,174
|
||||
20250408,114500,1071343050,20450,20400,20450,20400,274
|
||||
20250408,114400,1065742650,20450,20400,20450,20400,93
|
||||
20250408,114300,1063841400,20400,20400,20450,20400,266
|
||||
20250408,114200,1058414550,20450,20400,20450,20400,85
|
||||
20250408,114100,1056677500,20400,20400,20450,20400,17
|
||||
20250408,114000,1056330500,20400,20450,20450,20400,451
|
||||
20250408,113900,1047125650,20400,20450,20500,20400,118
|
||||
20250408,113800,1044713800,20450,20450,20500,20450,156
|
||||
20250408,113700,1041520400,20400,20450,20500,20400,77
|
||||
20250408,113600,1039945400,20400,20450,20450,20400,231
|
||||
20250408,113500,1035223850,20400,20450,20450,20400,13
|
||||
20250408,113400,1034958500,20450,20450,20450,20400,612
|
||||
20250408,113300,1022444350,20450,20400,20450,20400,115
|
||||
20250408,113200,1020095000,20400,20450,20450,20400,155
|
||||
20250408,113100,1016925750,20400,20500,20500,20400,223
|
||||
20250408,113000,1012365800,20500,20500,20550,20450,81
|
||||
20250408,112900,1010703350,20500,20500,20550,20500,130
|
||||
20250408,112800,1008037950,20500,20500,20550,20500,284
|
||||
20250408,112700,1002212950,20500,20450,20500,20450,163
|
||||
20250408,112600,998873850,20500,20450,20500,20450,146
|
||||
20250408,112500,995881400,20450,20500,20500,20450,61
|
||||
20250408,112400,994633700,20500,20450,20500,20450,368
|
||||
20250408,112300,987101800,20450,20500,20500,20450,18
|
||||
20250408,112200,986733350,20500,20500,20500,20450,108
|
||||
20250408,112100,984521850,20500,20500,20550,20500,124
|
||||
20250408,112000,981979450,20500,20550,20550,20500,397
|
||||
20250408,111900,973832450,20500,20550,20550,20500,29
|
||||
20250408,111800,973237750,20550,20550,20550,20500,589
|
||||
20250408,111700,961157800,20500,20550,20550,20500,41
|
||||
20250408,111600,960316900,20550,20550,20550,20500,29
|
||||
20250408,111500,959722200,20550,20500,20550,20500,141
|
||||
20250408,111400,956827050,20550,20500,20550,20500,16
|
||||
20250408,111300,956498750,20550,20500,20550,20500,97
|
||||
20250408,111200,954507850,20550,20500,20550,20500,486
|
||||
20250408,111100,944543000,20550,20450,20550,20450,585
|
||||
20250408,111000,932540650,20450,20450,20500,20450,73
|
||||
20250408,110900,931047550,20500,20500,20500,20450,75
|
||||
20250408,110800,929510550,20450,20450,20500,20400,84
|
||||
20250408,110700,927793750,20500,20400,20500,20400,92
|
||||
20250408,110600,925910350,20400,20450,20500,20400,246
|
||||
20250408,110500,920881350,20450,20500,20500,20450,35
|
||||
20250408,110400,920165100,20500,20450,20500,20450,419
|
||||
20250408,110300,911592150,20450,20450,20500,20450,36
|
||||
20250408,110200,910855800,20450,20450,20500,20450,26
|
||||
20250408,110100,910324050,20500,20450,20500,20450,120
|
||||
20250408,110000,907866450,20500,20450,20500,20450,14
|
||||
20250408,105900,907579950,20500,20450,20500,20450,52
|
||||
20250408,105800,906516350,20450,20450,20450,20450,25
|
||||
20250408,105700,906005100,20500,20550,20600,20500,1035
|
||||
20250408,105600,884741500,20550,20550,20600,20550,216
|
||||
20250408,105500,880296550,20550,20450,20550,20450,716
|
||||
20250408,105400,865590050,20450,20450,20500,20450,41
|
||||
20250408,105300,864751200,20450,20450,20500,20450,632
|
||||
20250408,105200,851818900,20450,20450,20500,20450,293
|
||||
20250408,105100,845826050,20500,20450,20500,20450,14
|
||||
20250408,105000,845539550,20500,20450,20500,20450,86
|
||||
20250408,104900,843779300,20450,20450,20500,20450,534
|
||||
20250408,104800,832834700,20450,20400,20500,20400,103
|
||||
20250408,104700,830728350,20400,20400,20450,20400,262
|
||||
20250408,104600,825373350,20450,20450,20450,20450,240
|
||||
20250408,104500,820465350,20450,20450,20450,20400,665
|
||||
20250408,104400,806871550,20400,20400,20450,20400,26
|
||||
20250408,104300,806341100,20400,20400,20450,20400,52
|
||||
20250408,104200,805280100,20400,20450,20450,20400,15
|
||||
20250408,104100,804973850,20400,20500,20500,20400,244
|
||||
20250408,104000,799985250,20450,20500,20550,20450,539
|
||||
20250408,103900,788937250,20450,20450,20500,20450,477
|
||||
20250408,103800,779181950,20450,20450,20500,20450,50
|
||||
20250408,103700,778159400,20450,20500,20500,20450,66
|
||||
20250408,103600,776806900,20450,20450,20500,20450,55
|
||||
20250408,103500,775681800,20500,20450,20500,20450,26
|
||||
20250408,103400,775150000,20450,20500,20500,20450,131
|
||||
20250408,103300,772470600,20450,20500,20500,20450,62
|
||||
20250408,103200,771202000,20500,20400,20500,20400,140
|
||||
20250408,103100,768338000,20400,20400,20450,20400,46
|
||||
20250408,103000,767398950,20400,20450,20450,20400,192
|
||||
20250408,102900,763478150,20500,20450,20500,20450,198
|
||||
20250408,102800,759428350,20450,20450,20450,20450,20
|
||||
20250408,102700,759019350,20450,20500,20500,20450,85
|
||||
20250408,102600,757278100,20450,20500,20500,20450,120
|
||||
20250408,102500,754820500,20450,20500,20500,20400,554
|
||||
20250408,102400,743494650,20450,20450,20450,20400,112
|
||||
20250408,102300,741205900,20400,20450,20450,20400,76
|
||||
20250408,102200,739652950,20450,20350,20450,20300,807
|
||||
20250408,102100,723207500,20300,20350,20350,20300,28
|
||||
20250408,102000,722638950,20300,20250,20350,20250,165
|
||||
20250408,101900,719286900,20300,20350,20350,20300,597
|
||||
20250408,101800,707164200,20400,20350,20400,20350,53
|
||||
20250408,101700,706084800,20350,20350,20350,20300,141
|
||||
20250408,101600,703218450,20350,20400,20450,20350,113
|
||||
20250408,101500,700915200,20400,20350,20450,20350,980
|
||||
20250408,101400,680921850,20400,20350,20400,20350,31
|
||||
20250408,101300,680290700,20350,20400,20400,20350,26
|
||||
20250408,101200,679761300,20350,20350,20400,20350,138
|
||||
20250408,101100,676952800,20350,20350,20400,20350,54
|
||||
20250408,101000,675853650,20350,20300,20400,20300,205
|
||||
20250408,100900,671678800,20350,20400,20400,20300,128
|
||||
20250408,100800,669072750,20300,20300,20400,20300,49
|
||||
20250408,100700,668077950,20350,20300,20350,20300,16
|
||||
20250408,100600,667752850,20400,20350,20400,20300,1122
|
||||
20250408,100500,644920800,20350,20400,20450,20350,1601
|
||||
20250408,100400,612218200,20400,20450,20450,20400,199
|
||||
20250408,100300,608157650,20450,20400,20450,20400,78
|
||||
20250408,100200,606565700,20400,20350,20450,20350,1073
|
||||
20250408,100100,584656300,20350,20400,20400,20350,1590
|
||||
20250408,100000,552221250,20450,20450,20450,20400,181
|
||||
20250408,095900,548525050,20450,20400,20500,20400,69
|
||||
20250408,095800,547114450,20400,20450,20500,20400,1220
|
||||
20250408,095700,522167950,20500,20500,20550,20500,172
|
||||
20250408,095600,518641850,20550,20500,20550,20450,301
|
||||
20250408,095500,512471600,20500,20500,20500,20450,345
|
||||
20250408,095400,505399850,20500,20450,20500,20450,485
|
||||
20250408,095300,495459750,20500,20450,20500,20450,49
|
||||
20250408,095200,494456500,20500,20450,20500,20450,75
|
||||
20250408,095100,492921400,20450,20450,20500,20450,26
|
||||
20250408,095000,492389650,20450,20450,20500,20450,160
|
||||
20250408,094900,489114150,20500,20450,20500,20450,46
|
||||
20250408,094800,488173100,20450,20450,20500,20450,57
|
||||
20250408,094700,487007350,20450,20450,20450,20400,396
|
||||
20250408,094600,478910300,20400,20450,20450,20400,133
|
||||
20250408,094500,476194200,20400,20450,20450,20400,231
|
||||
20250408,094400,471470750,20450,20500,20550,20450,376
|
||||
20250408,094300,463767400,20500,20500,20550,20500,60
|
||||
20250408,094200,462537200,20500,20450,20500,20450,288
|
||||
20250408,094100,456635350,20450,20450,20500,20450,683
|
||||
20250408,094000,442635900,20450,20400,20500,20350,1032
|
||||
20250408,093900,421556250,20400,20400,20400,20350,139
|
||||
20250408,093800,418721400,20400,20450,20450,20350,633
|
||||
20250408,093700,405806900,20400,20450,20500,20400,58
|
||||
20250408,093600,404620500,20450,20400,20500,20400,172
|
||||
20250408,093500,401104200,20450,20450,20450,20350,1023
|
||||
20250408,093400,380227650,20450,20450,20450,20400,524
|
||||
20250408,093300,369537050,20450,20500,20500,20400,623
|
||||
20250408,093200,356789800,20550,20450,20550,20450,17
|
||||
20250408,093100,356441350,20500,20450,20500,20400,1941
|
||||
20250408,093000,316768950,20500,20550,20550,20450,360
|
||||
20250408,092900,309399650,20550,20500,20550,20500,347
|
||||
20250408,092800,302273400,20500,20500,20500,20450,261
|
||||
20250408,092700,296923600,20450,20450,20500,20400,415
|
||||
20250408,092600,288431350,20450,20450,20500,20450,842
|
||||
20250408,092500,271212350,20400,20350,20400,20350,55
|
||||
20250408,092400,270090400,20400,20450,20450,20400,913
|
||||
20250408,092300,251463825,20425,20400,20425,20400,1505
|
||||
20250408,092200,220761700,20400,20450,20450,20400,376
|
||||
20250408,092100,213077500,20500,20500,20500,20450,112
|
||||
20250408,092000,210783450,20500,20500,20500,20450,244
|
||||
20250408,091900,205784950,20550,20550,20550,20500,34
|
||||
20250408,091800,205087400,20550,20550,20550,20550,2
|
||||
20250408,091700,205046300,20500,20450,20550,20450,562
|
||||
20250408,091600,193529800,20550,20550,20550,20550,1
|
||||
20250408,091500,193509250,20550,20550,20550,20450,96
|
||||
20250408,091400,191543550,20500,20500,20600,20500,859
|
||||
20250408,091300,173891550,20500,20500,20500,20500,152
|
||||
20250408,091200,170775550,20500,20450,20500,20450,397
|
||||
20250408,091100,162648550,20450,20450,20450,20450,173
|
||||
20250408,091000,159110700,20450,20400,20500,20400,155
|
||||
20250408,090900,155941900,20500,20450,20550,20450,423
|
||||
20250408,090800,147281900,20400,20400,20400,20400,95
|
||||
20250408,090700,145343900,20350,20400,20450,20300,1209
|
||||
20250408,090600,120710850,20400,20450,20450,20400,312
|
||||
20250408,090500,114344050,20500,20450,20500,20400,258
|
||||
20250408,090400,109064900,20400,20350,20400,20350,512
|
||||
20250408,090300,98621650,20400,20400,20400,20350,223
|
||||
20250408,090200,94080400,20400,20350,20500,20300,1784
|
||||
20250408,090100,57714850,20350,20450,20500,20350,1404
|
||||
20250408,090000,29074600,20500,20400,20550,20400,1422
|
||||
|
Reference in New Issue
Block a user