Update 2025-04-08 2740 candle_min
This commit is contained in:
703
272550/min/candle-20250408.csv
Normal file
703
272550/min/candle-20250408.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204100,133611530,13100,13100,13100,13100,133
|
||||
20250408,204000,133611530,13100,13100,13100,13100,0
|
||||
20250408,203900,133611530,13100,13100,13100,13100,0
|
||||
20250408,203800,133611530,13100,13100,13100,13100,0
|
||||
20250408,203700,133611530,13100,13100,13100,13100,0
|
||||
20250408,203600,133611530,13100,13100,13100,13100,0
|
||||
20250408,203500,133611530,13100,13100,13100,13100,0
|
||||
20250408,203400,133611530,13100,13100,13100,13100,0
|
||||
20250408,203300,133611530,13100,13100,13100,13100,0
|
||||
20250408,203200,133611530,13100,13100,13100,13100,0
|
||||
20250408,203100,133611530,13100,13100,13100,13100,0
|
||||
20250408,203000,133611530,13100,13100,13100,13100,0
|
||||
20250408,202900,133611530,13100,13100,13100,13100,0
|
||||
20250408,202800,133611530,13100,13100,13100,13100,0
|
||||
20250408,202700,133611530,13100,13100,13100,13100,0
|
||||
20250408,202600,133611530,13100,13100,13100,13100,0
|
||||
20250408,202500,133611530,13100,13100,13100,13100,0
|
||||
20250408,202400,133611530,13100,13100,13100,13100,0
|
||||
20250408,202300,133611530,13100,13100,13100,13100,0
|
||||
20250408,202200,133611530,13100,13100,13100,13100,0
|
||||
20250408,202100,133611530,13100,13100,13100,13100,0
|
||||
20250408,202000,133611530,13100,13100,13100,13100,0
|
||||
20250408,201900,133611530,13100,13100,13100,13100,0
|
||||
20250408,201800,133611530,13100,13100,13100,13100,0
|
||||
20250408,201700,133611530,13100,13100,13100,13100,0
|
||||
20250408,201600,133611530,13100,13100,13100,13100,0
|
||||
20250408,201500,133611530,13100,13100,13100,13100,0
|
||||
20250408,201400,133611530,13100,13100,13100,13100,0
|
||||
20250408,201300,133611530,13100,13100,13100,13100,0
|
||||
20250408,201200,133611530,13100,13100,13100,13100,0
|
||||
20250408,201100,133611530,13100,13100,13100,13100,133
|
||||
20250408,201000,133611530,13100,13100,13100,13100,0
|
||||
20250408,200900,133611530,13100,13100,13100,13100,0
|
||||
20250408,200800,133611530,13100,13100,13100,13100,0
|
||||
20250408,200700,133611530,13100,13100,13100,13100,0
|
||||
20250408,200600,133611530,13100,13100,13100,13100,0
|
||||
20250408,200500,133611530,13100,13100,13100,13100,0
|
||||
20250408,200400,133611530,13100,13100,13100,13100,0
|
||||
20250408,200300,133611530,13100,13100,13100,13100,0
|
||||
20250408,200200,133611530,13100,13100,13100,13100,0
|
||||
20250408,200100,133611530,13100,13100,13100,13100,0
|
||||
20250408,200000,133611530,13100,13100,13100,13100,0
|
||||
20250408,195900,133611530,13100,13100,13100,13100,0
|
||||
20250408,195800,133611530,13100,13100,13100,13100,0
|
||||
20250408,195700,133611530,13100,13100,13100,13100,0
|
||||
20250408,195600,133611530,13100,13100,13100,13100,0
|
||||
20250408,195500,133611530,13100,13100,13100,13100,0
|
||||
20250408,195400,133611530,13100,13100,13100,13100,0
|
||||
20250408,195300,133611530,13100,13100,13100,13100,0
|
||||
20250408,195200,133611530,13100,13100,13100,13100,0
|
||||
20250408,195100,133611530,13100,13100,13100,13100,0
|
||||
20250408,195000,133611530,13100,13100,13100,13100,0
|
||||
20250408,194900,133611530,13100,13100,13100,13100,0
|
||||
20250408,194800,133611530,13100,13100,13100,13100,0
|
||||
20250408,194700,133611530,13100,13100,13100,13100,0
|
||||
20250408,194600,133611530,13100,13100,13100,13100,0
|
||||
20250408,194500,133611530,13100,13100,13100,13100,0
|
||||
20250408,194400,133611530,13100,13100,13100,13100,0
|
||||
20250408,194300,133611530,13100,13100,13100,13100,0
|
||||
20250408,194200,133611530,13100,13100,13100,13100,0
|
||||
20250408,194100,133611530,13100,13100,13100,13100,133
|
||||
20250408,194000,133611530,13100,13100,13100,13100,0
|
||||
20250408,193900,133611530,13100,13100,13100,13100,0
|
||||
20250408,193800,133611530,13100,13100,13100,13100,0
|
||||
20250408,193700,133611530,13100,13100,13100,13100,0
|
||||
20250408,193600,133611530,13100,13100,13100,13100,0
|
||||
20250408,193500,133611530,13100,13100,13100,13100,0
|
||||
20250408,193400,133611530,13100,13100,13100,13100,0
|
||||
20250408,193300,133611530,13100,13100,13100,13100,0
|
||||
20250408,193200,133611530,13100,13100,13100,13100,0
|
||||
20250408,193100,133611530,13100,13100,13100,13100,0
|
||||
20250408,193000,133611530,13100,13100,13100,13100,0
|
||||
20250408,192900,133611530,13100,13100,13100,13100,0
|
||||
20250408,192800,133611530,13100,13100,13100,13100,0
|
||||
20250408,192700,133611530,13100,13100,13100,13100,0
|
||||
20250408,192600,133611530,13100,13100,13100,13100,0
|
||||
20250408,192500,133611530,13100,13100,13100,13100,0
|
||||
20250408,192400,133611530,13100,13100,13100,13100,0
|
||||
20250408,192300,133611530,13100,13100,13100,13100,0
|
||||
20250408,192200,133611530,13100,13100,13100,13100,0
|
||||
20250408,192100,133611530,13100,13100,13100,13100,0
|
||||
20250408,192000,133611530,13100,13100,13100,13100,0
|
||||
20250408,191900,133611530,13100,13100,13100,13100,0
|
||||
20250408,191800,133611530,13100,13100,13100,13100,0
|
||||
20250408,191700,133611530,13100,13100,13100,13100,0
|
||||
20250408,191600,133611530,13100,13100,13100,13100,0
|
||||
20250408,191500,133611530,13100,13100,13100,13100,0
|
||||
20250408,191400,133611530,13100,13100,13100,13100,0
|
||||
20250408,191300,133611530,13100,13100,13100,13100,0
|
||||
20250408,191200,133611530,13100,13100,13100,13100,0
|
||||
20250408,191100,133611530,13100,13100,13100,13100,133
|
||||
20250408,191000,133611530,13100,13100,13100,13100,0
|
||||
20250408,190900,133611530,13100,13100,13100,13100,0
|
||||
20250408,190800,133611530,13100,13100,13100,13100,0
|
||||
20250408,190700,133611530,13100,13100,13100,13100,0
|
||||
20250408,190600,133611530,13100,13100,13100,13100,0
|
||||
20250408,190500,133611530,13100,13100,13100,13100,0
|
||||
20250408,190400,133611530,13100,13100,13100,13100,0
|
||||
20250408,190300,133611530,13100,13100,13100,13100,0
|
||||
20250408,190200,133611530,13100,13100,13100,13100,0
|
||||
20250408,190100,133611530,13100,13100,13100,13100,0
|
||||
20250408,190000,133611530,13100,13100,13100,13100,0
|
||||
20250408,185900,133611530,13100,13100,13100,13100,0
|
||||
20250408,185800,133611530,13100,13100,13100,13100,0
|
||||
20250408,185700,133611530,13100,13100,13100,13100,0
|
||||
20250408,185600,133611530,13100,13100,13100,13100,0
|
||||
20250408,185500,133611530,13100,13100,13100,13100,0
|
||||
20250408,185400,133611530,13100,13100,13100,13100,0
|
||||
20250408,185300,133611530,13100,13100,13100,13100,0
|
||||
20250408,185200,133611530,13100,13100,13100,13100,0
|
||||
20250408,185100,133611530,13100,13100,13100,13100,0
|
||||
20250408,185000,133611530,13100,13100,13100,13100,0
|
||||
20250408,184900,133611530,13100,13100,13100,13100,0
|
||||
20250408,184800,133611530,13100,13100,13100,13100,0
|
||||
20250408,184700,133611530,13100,13100,13100,13100,0
|
||||
20250408,184600,133611530,13100,13100,13100,13100,0
|
||||
20250408,184500,133611530,13100,13100,13100,13100,0
|
||||
20250408,184400,133611530,13100,13100,13100,13100,0
|
||||
20250408,184300,133611530,13100,13100,13100,13100,0
|
||||
20250408,184200,133611530,13100,13100,13100,13100,0
|
||||
20250408,184100,133611530,13100,13100,13100,13100,133
|
||||
20250408,184000,133611530,13100,13100,13100,13100,0
|
||||
20250408,183900,133611530,13100,13100,13100,13100,0
|
||||
20250408,183800,133611530,13100,13100,13100,13100,0
|
||||
20250408,183700,133611530,13100,13100,13100,13100,0
|
||||
20250408,183600,133611530,13100,13100,13100,13100,0
|
||||
20250408,183500,133611530,13100,13100,13100,13100,0
|
||||
20250408,183400,133611530,13100,13100,13100,13100,0
|
||||
20250408,183300,133611530,13100,13100,13100,13100,0
|
||||
20250408,183200,133611530,13100,13100,13100,13100,0
|
||||
20250408,183100,133611530,13100,13100,13100,13100,0
|
||||
20250408,183000,133611530,13100,13100,13100,13100,0
|
||||
20250408,182900,133611530,13100,13100,13100,13100,0
|
||||
20250408,182800,133611530,13100,13100,13100,13100,0
|
||||
20250408,182700,133611530,13100,13100,13100,13100,0
|
||||
20250408,182600,133611530,13100,13100,13100,13100,0
|
||||
20250408,182500,133611530,13100,13100,13100,13100,0
|
||||
20250408,182400,133611530,13100,13100,13100,13100,0
|
||||
20250408,182300,133611530,13100,13100,13100,13100,0
|
||||
20250408,182200,133611530,13100,13100,13100,13100,0
|
||||
20250408,182100,133611530,13100,13100,13100,13100,0
|
||||
20250408,182000,133611530,13100,13100,13100,13100,0
|
||||
20250408,181900,133611530,13100,13100,13100,13100,0
|
||||
20250408,181800,133611530,13100,13100,13100,13100,0
|
||||
20250408,181700,133611530,13100,13100,13100,13100,0
|
||||
20250408,181600,133611530,13100,13100,13100,13100,0
|
||||
20250408,181500,133611530,13100,13100,13100,13100,0
|
||||
20250408,181400,133611530,13100,13100,13100,13100,0
|
||||
20250408,181300,133611530,13100,13100,13100,13100,0
|
||||
20250408,181200,133611530,13100,13100,13100,13100,0
|
||||
20250408,181100,133611530,13100,13100,13100,13100,133
|
||||
20250408,181000,133611530,13100,13100,13100,13100,0
|
||||
20250408,180900,133611530,13100,13100,13100,13100,0
|
||||
20250408,180800,133611530,13100,13100,13100,13100,0
|
||||
20250408,180700,133611530,13100,13100,13100,13100,0
|
||||
20250408,180600,133611530,13100,13100,13100,13100,0
|
||||
20250408,180500,133611530,13100,13100,13100,13100,0
|
||||
20250408,180400,133611530,13100,13100,13100,13100,0
|
||||
20250408,180300,133611530,13100,13100,13100,13100,0
|
||||
20250408,180200,133611530,13100,13100,13100,13100,0
|
||||
20250408,180100,133611530,13100,13100,13100,13100,0
|
||||
20250408,180000,133611530,13100,13100,13100,13100,0
|
||||
20250408,175900,133611530,13100,13100,13100,13100,0
|
||||
20250408,175800,133611530,13100,13100,13100,13100,0
|
||||
20250408,175700,133611530,13100,13100,13100,13100,0
|
||||
20250408,175600,133611530,13100,13100,13100,13100,0
|
||||
20250408,175500,133611530,13100,13100,13100,13100,0
|
||||
20250408,175400,133611530,13100,13100,13100,13100,0
|
||||
20250408,175300,133611530,13100,13100,13100,13100,0
|
||||
20250408,175200,133611530,13100,13100,13100,13100,0
|
||||
20250408,175100,133611530,13100,13100,13100,13100,0
|
||||
20250408,175000,133611530,13100,13100,13100,13100,0
|
||||
20250408,174900,133611530,13100,13100,13100,13100,0
|
||||
20250408,174800,133611530,13100,13100,13100,13100,0
|
||||
20250408,174700,133611530,13100,13100,13100,13100,0
|
||||
20250408,174600,133611530,13100,13100,13100,13100,0
|
||||
20250408,174500,133611530,13100,13100,13100,13100,0
|
||||
20250408,174400,133611530,13100,13100,13100,13100,0
|
||||
20250408,174300,133611530,13100,13100,13100,13100,0
|
||||
20250408,174200,133611530,13100,13100,13100,13100,0
|
||||
20250408,174100,133611530,13100,13100,13100,13100,133
|
||||
20250408,174000,133611530,13100,13100,13100,13100,0
|
||||
20250408,173900,133611530,13100,13100,13100,13100,0
|
||||
20250408,173800,133611530,13100,13100,13100,13100,0
|
||||
20250408,173700,133611530,13100,13100,13100,13100,0
|
||||
20250408,173600,133611530,13100,13100,13100,13100,0
|
||||
20250408,173500,133611530,13100,13100,13100,13100,0
|
||||
20250408,173400,133611530,13100,13100,13100,13100,0
|
||||
20250408,173300,133611530,13100,13100,13100,13100,0
|
||||
20250408,173200,133611530,13100,13100,13100,13100,0
|
||||
20250408,173100,133611530,13100,13100,13100,13100,0
|
||||
20250408,173000,133611530,13100,13100,13100,13100,0
|
||||
20250408,172900,133611530,13100,13100,13100,13100,0
|
||||
20250408,172800,133611530,13100,13100,13100,13100,0
|
||||
20250408,172700,133611530,13100,13100,13100,13100,0
|
||||
20250408,172600,133611530,13100,13100,13100,13100,0
|
||||
20250408,172500,133611530,13100,13100,13100,13100,0
|
||||
20250408,172400,133611530,13100,13100,13100,13100,0
|
||||
20250408,172300,133611530,13100,13100,13100,13100,0
|
||||
20250408,172200,133611530,13100,13100,13100,13100,0
|
||||
20250408,172100,133611530,13100,13100,13100,13100,0
|
||||
20250408,172000,133611530,13100,13100,13100,13100,0
|
||||
20250408,171900,133611530,13100,13100,13100,13100,0
|
||||
20250408,171800,133611530,13100,13100,13100,13100,0
|
||||
20250408,171700,133611530,13100,13100,13100,13100,0
|
||||
20250408,171600,133611530,13100,13100,13100,13100,0
|
||||
20250408,171500,133611530,13100,13100,13100,13100,0
|
||||
20250408,171400,133611530,13100,13100,13100,13100,0
|
||||
20250408,171300,133611530,13100,13100,13100,13100,0
|
||||
20250408,171200,133611530,13100,13100,13100,13100,0
|
||||
20250408,171100,133611530,13100,13100,13100,13100,133
|
||||
20250408,171000,133611530,13100,13100,13100,13100,0
|
||||
20250408,170900,133611530,13100,13100,13100,13100,0
|
||||
20250408,170800,133611530,13100,13100,13100,13100,0
|
||||
20250408,170700,133611530,13100,13100,13100,13100,0
|
||||
20250408,170600,133611530,13100,13100,13100,13100,0
|
||||
20250408,170500,133611530,13100,13100,13100,13100,0
|
||||
20250408,170400,133611530,13100,13100,13100,13100,0
|
||||
20250408,170300,133611530,13100,13100,13100,13100,0
|
||||
20250408,170200,133611530,13100,13100,13100,13100,0
|
||||
20250408,170100,133611530,13100,13100,13100,13100,0
|
||||
20250408,170000,133611530,13100,13100,13100,13100,0
|
||||
20250408,165900,133611530,13100,13100,13100,13100,0
|
||||
20250408,165800,133611530,13100,13100,13100,13100,0
|
||||
20250408,165700,133611530,13100,13100,13100,13100,0
|
||||
20250408,165600,133611530,13100,13100,13100,13100,0
|
||||
20250408,165500,133611530,13100,13100,13100,13100,0
|
||||
20250408,165400,133611530,13100,13100,13100,13100,0
|
||||
20250408,165300,133611530,13100,13100,13100,13100,0
|
||||
20250408,165200,133611530,13100,13100,13100,13100,0
|
||||
20250408,165100,133611530,13100,13100,13100,13100,0
|
||||
20250408,165000,133611530,13100,13100,13100,13100,0
|
||||
20250408,164900,133611530,13100,13100,13100,13100,0
|
||||
20250408,164800,133611530,13100,13100,13100,13100,0
|
||||
20250408,164700,133611530,13100,13100,13100,13100,0
|
||||
20250408,164600,133611530,13100,13100,13100,13100,0
|
||||
20250408,164500,133611530,13100,13100,13100,13100,0
|
||||
20250408,164400,133611530,13100,13100,13100,13100,0
|
||||
20250408,164300,133611530,13100,13100,13100,13100,0
|
||||
20250408,164200,133611530,13100,13100,13100,13100,0
|
||||
20250408,164100,133611530,13100,13100,13100,13100,133
|
||||
20250408,164000,133611530,13100,13100,13100,13100,0
|
||||
20250408,163900,133611530,13100,13100,13100,13100,0
|
||||
20250408,163800,133611530,13100,13100,13100,13100,0
|
||||
20250408,163700,133611530,13100,13100,13100,13100,0
|
||||
20250408,163600,133611530,13100,13100,13100,13100,0
|
||||
20250408,163500,133611530,13100,13100,13100,13100,0
|
||||
20250408,163400,133611530,13100,13100,13100,13100,0
|
||||
20250408,163300,133611530,13100,13100,13100,13100,0
|
||||
20250408,163200,133611530,13100,13100,13100,13100,0
|
||||
20250408,163100,133611530,13100,13100,13100,13100,0
|
||||
20250408,163000,133611530,13100,13100,13100,13100,0
|
||||
20250408,162900,133611530,13100,13100,13100,13100,0
|
||||
20250408,162800,133611530,13100,13100,13100,13100,0
|
||||
20250408,162700,133611530,13100,13100,13100,13100,0
|
||||
20250408,162600,133611530,13100,13100,13100,13100,0
|
||||
20250408,162500,133611530,13100,13100,13100,13100,0
|
||||
20250408,162400,133611530,13100,13100,13100,13100,0
|
||||
20250408,162300,133611530,13100,13100,13100,13100,0
|
||||
20250408,162200,133611530,13100,13100,13100,13100,0
|
||||
20250408,162100,133611530,13100,13100,13100,13100,0
|
||||
20250408,162000,133611530,13100,13100,13100,13100,0
|
||||
20250408,161900,133611530,13100,13100,13100,13100,0
|
||||
20250408,161800,133611530,13100,13100,13100,13100,0
|
||||
20250408,161700,133611530,13100,13100,13100,13100,0
|
||||
20250408,161600,133611530,13100,13100,13100,13100,0
|
||||
20250408,161500,133611530,13100,13100,13100,13100,0
|
||||
20250408,161400,133611530,13100,13100,13100,13100,0
|
||||
20250408,161300,133611530,13100,13100,13100,13100,0
|
||||
20250408,161200,133611530,13100,13100,13100,13100,0
|
||||
20250408,161100,133611530,13100,13100,13100,13100,133
|
||||
20250408,161000,133611530,13100,13100,13100,13100,0
|
||||
20250408,160900,133611530,13100,13100,13100,13100,0
|
||||
20250408,160800,133611530,13100,13100,13100,13100,0
|
||||
20250408,160700,133611530,13100,13100,13100,13100,0
|
||||
20250408,160600,133611530,13100,13100,13100,13100,0
|
||||
20250408,160500,133611530,13100,13100,13100,13100,0
|
||||
20250408,160400,133611530,13100,13100,13100,13100,0
|
||||
20250408,160300,133611530,13100,13100,13100,13100,0
|
||||
20250408,160200,133611530,13100,13100,13100,13100,0
|
||||
20250408,160100,133611530,13100,13100,13100,13100,0
|
||||
20250408,160000,133611530,13100,13100,13100,13100,0
|
||||
20250408,155900,133611530,13100,13100,13100,13100,0
|
||||
20250408,155800,133611530,13100,13100,13100,13100,0
|
||||
20250408,155700,133611530,13100,13100,13100,13100,0
|
||||
20250408,155600,133611530,13100,13100,13100,13100,0
|
||||
20250408,155500,133611530,13100,13100,13100,13100,0
|
||||
20250408,155400,133611530,13100,13100,13100,13100,0
|
||||
20250408,155300,133611530,13100,13100,13100,13100,0
|
||||
20250408,155200,133611530,13100,13100,13100,13100,0
|
||||
20250408,155100,133611530,13100,13100,13100,13100,0
|
||||
20250408,155000,133611530,13100,13100,13100,13100,0
|
||||
20250408,154900,133611530,13100,13100,13100,13100,0
|
||||
20250408,154800,133611530,13100,13100,13100,13100,0
|
||||
20250408,154700,133611530,13100,13100,13100,13100,0
|
||||
20250408,154600,133611530,13100,13100,13100,13100,0
|
||||
20250408,154500,133611530,13100,13100,13100,13100,0
|
||||
20250408,154400,133611530,13100,13100,13100,13100,0
|
||||
20250408,154300,133611530,13100,13100,13100,13100,0
|
||||
20250408,154200,133611530,13100,13100,13100,13100,0
|
||||
20250408,154100,133611530,13100,13100,13100,13100,133
|
||||
20250408,154000,133611530,13100,13100,13100,13100,0
|
||||
20250408,153900,133611530,13100,13100,13100,13100,0
|
||||
20250408,153800,133611530,13100,13100,13100,13100,0
|
||||
20250408,153700,133611530,13100,13100,13100,13100,0
|
||||
20250408,153600,133611530,13100,13100,13100,13100,0
|
||||
20250408,153500,133611530,13100,13100,13100,13100,0
|
||||
20250408,153400,133611530,13100,13100,13100,13100,0
|
||||
20250408,153300,133611530,13100,13100,13100,13100,0
|
||||
20250408,153200,133611530,13100,13100,13100,13100,0
|
||||
20250408,153100,133611530,13100,13100,13100,13100,0
|
||||
20250408,153000,133611530,13100,13100,13100,13100,133
|
||||
20250408,152900,131869230,13100,13100,13100,13100,0
|
||||
20250408,152800,131869230,13100,13100,13100,13100,0
|
||||
20250408,152700,131869230,13100,13100,13100,13100,0
|
||||
20250408,152600,131869230,13100,13100,13100,13100,0
|
||||
20250408,152500,131869230,13100,13100,13100,13100,0
|
||||
20250408,152400,131869230,13100,13100,13100,13100,0
|
||||
20250408,152300,131869230,13100,13100,13100,13100,0
|
||||
20250408,152200,131869230,13100,13100,13100,13100,0
|
||||
20250408,152100,131869230,13100,13100,13100,13100,0
|
||||
20250408,152000,131869230,13100,13100,13100,13100,0
|
||||
20250408,151900,131869230,13100,13100,13100,13100,0
|
||||
20250408,151800,131869230,13100,13100,13100,13100,0
|
||||
20250408,151700,131869230,13100,13100,13100,13100,2
|
||||
20250408,151600,131843030,13100,13100,13100,13100,0
|
||||
20250408,151500,131843030,13100,13100,13100,13100,2
|
||||
20250408,151400,131816830,13090,13100,13100,13090,5
|
||||
20250408,151300,131751370,13100,13100,13100,13100,1
|
||||
20250408,151200,131738270,13100,13100,13100,13100,2
|
||||
20250408,151100,131712070,13110,13110,13110,13110,1
|
||||
20250408,151000,131698960,13110,13110,13110,13110,1
|
||||
20250408,150900,131685850,13110,13110,13110,13110,1
|
||||
20250408,150800,131672740,13110,13110,13110,13110,2
|
||||
20250408,150700,131646520,13120,13120,13120,13120,2
|
||||
20250408,150600,131620280,13120,13120,13120,13120,2
|
||||
20250408,150500,131594040,13120,13120,13120,13120,1
|
||||
20250408,150400,131580920,13120,13120,13120,13120,5
|
||||
20250408,150300,131515320,13120,13120,13120,13120,3
|
||||
20250408,150200,131475960,13100,13100,13100,13100,32
|
||||
20250408,150100,131056760,13100,13100,13100,13100,1
|
||||
20250408,150000,131043660,13100,13070,13100,13070,4
|
||||
20250408,145900,130991320,13100,13100,13100,13100,2
|
||||
20250408,145800,130965120,13100,13100,13100,13100,2
|
||||
20250408,145700,130938920,13100,13090,13100,13090,3
|
||||
20250408,145600,130899630,13100,13100,13100,13100,1
|
||||
20250408,145500,130886530,13090,13090,13090,13090,0
|
||||
20250408,145400,130886530,13090,13090,13090,13090,1
|
||||
20250408,145300,130873440,13080,13080,13080,13080,56
|
||||
20250408,145200,130140960,13080,13090,13090,13080,61
|
||||
20250408,145100,129342660,13080,13080,13080,13080,1
|
||||
20250408,145000,129329580,13090,13100,13100,13090,60
|
||||
20250408,144900,128544170,13100,13100,13100,13100,0
|
||||
20250408,144800,128544170,13100,13090,13100,13090,3
|
||||
20250408,144700,128504880,13090,13090,13090,13090,0
|
||||
20250408,144600,128504880,13090,13090,13090,13090,10
|
||||
20250408,144500,128373980,13090,13090,13090,13090,1
|
||||
20250408,144400,128360890,13100,13100,13100,13100,1
|
||||
20250408,144300,128347790,13090,13090,13090,13090,0
|
||||
20250408,144200,128347790,13090,13100,13100,13090,2
|
||||
20250408,144100,128321600,13100,13100,13100,13100,1
|
||||
20250408,144000,128308500,13100,13100,13100,13100,0
|
||||
20250408,143900,128308500,13100,13090,13100,13090,3
|
||||
20250408,143800,128269210,13090,13090,13090,13090,0
|
||||
20250408,143700,128269210,13090,13090,13090,13090,0
|
||||
20250408,143600,128269210,13090,13090,13090,13090,1
|
||||
20250408,143500,128256120,13100,13100,13100,13100,1
|
||||
20250408,143400,128243020,13100,13090,13100,13080,3
|
||||
20250408,143300,128203750,13100,13100,13100,13100,0
|
||||
20250408,143200,128203750,13100,13100,13100,13100,5
|
||||
20250408,143100,128138250,13090,13090,13090,13090,51
|
||||
20250408,143000,127470660,13090,13090,13090,13090,1
|
||||
20250408,142900,127457570,13100,13100,13100,13100,1
|
||||
20250408,142800,127444470,13090,13090,13090,13090,0
|
||||
20250408,142700,127444470,13090,13090,13090,13090,1
|
||||
20250408,142600,127431380,13100,13100,13100,13100,1
|
||||
20250408,142500,127418280,13110,13110,13110,13110,0
|
||||
20250408,142400,127418280,13110,13110,13110,13110,0
|
||||
20250408,142300,127418280,13110,13110,13110,13110,1
|
||||
20250408,142200,127405170,13110,13100,13110,13100,210
|
||||
20250408,142100,124652900,13090,13090,13090,13090,1
|
||||
20250408,142000,124639810,13100,13100,13100,13100,1
|
||||
20250408,141900,124626710,13100,13100,13100,13100,1
|
||||
20250408,141800,124613610,13090,13090,13090,13090,1
|
||||
20250408,141700,124600520,13090,13090,13090,13090,0
|
||||
20250408,141600,124600520,13090,13090,13090,13090,60
|
||||
20250408,141500,123815120,13090,13090,13090,13090,1
|
||||
20250408,141400,123802030,13090,13090,13090,13090,0
|
||||
20250408,141300,123802030,13090,13090,13090,13090,0
|
||||
20250408,141200,123802030,13090,13090,13090,13090,50
|
||||
20250408,141100,123147530,13090,13110,13110,13090,420
|
||||
20250408,141000,117649110,13110,13100,13110,13100,2
|
||||
20250408,140900,117622900,13100,13100,13100,13100,0
|
||||
20250408,140800,117622900,13100,13110,13110,13100,12
|
||||
20250408,140700,117465640,13110,13110,13110,13110,94
|
||||
20250408,140600,116233300,13120,13120,13120,13120,0
|
||||
20250408,140500,116233300,13120,13120,13120,13120,1
|
||||
20250408,140400,116220180,13110,13110,13110,13110,0
|
||||
20250408,140300,116220180,13110,13110,13110,13110,1
|
||||
20250408,140200,116207070,13120,13120,13120,13120,0
|
||||
20250408,140100,116207070,13120,13120,13120,13120,1
|
||||
20250408,140000,116193950,13110,13100,13110,13100,2
|
||||
20250408,135900,116167740,13090,13090,13090,13090,0
|
||||
20250408,135800,116167740,13090,13100,13100,13090,71
|
||||
20250408,135700,115238270,13110,13100,13110,13100,64
|
||||
20250408,135600,114399240,13100,13100,13100,13100,0
|
||||
20250408,135500,114399240,13100,13100,13100,13100,0
|
||||
20250408,135400,114399240,13100,13100,13100,13100,1
|
||||
20250408,135300,114386140,13110,13110,13110,13110,0
|
||||
20250408,135200,114386140,13110,13110,13110,13110,0
|
||||
20250408,135100,114386140,13110,13100,13110,13100,2
|
||||
20250408,135000,114359930,13100,13100,13100,13100,0
|
||||
20250408,134900,114359930,13100,13100,13100,13100,0
|
||||
20250408,134800,114359930,13100,13100,13100,13100,1
|
||||
20250408,134700,114346830,13105,13105,13105,13105,0
|
||||
20250408,134600,114346830,13105,13105,13105,13105,2
|
||||
20250408,134500,114320620,13100,13100,13100,13100,1
|
||||
20250408,134400,114307520,13110,13110,13110,13110,0
|
||||
20250408,134300,114307520,13110,13110,13110,13110,0
|
||||
20250408,134200,114307520,13110,13100,13110,13100,9
|
||||
20250408,134100,114189540,13100,13100,13100,13100,0
|
||||
20250408,134000,114189540,13100,13100,13100,13100,0
|
||||
20250408,133900,114189540,13100,13100,13100,13100,1
|
||||
20250408,133800,114176440,13110,13110,13110,13110,0
|
||||
20250408,133700,114176440,13110,13110,13110,13110,0
|
||||
20250408,133600,114176440,13110,13110,13110,13110,0
|
||||
20250408,133500,114176440,13110,13110,13110,13110,0
|
||||
20250408,133400,114176440,13110,13110,13110,13110,0
|
||||
20250408,133300,114176440,13110,13100,13110,13100,54
|
||||
20250408,133200,113468510,13110,13110,13110,13110,1
|
||||
20250408,133100,113455400,13100,13100,13100,13100,21
|
||||
20250408,133000,113180300,13100,13090,13100,13090,16
|
||||
20250408,132900,112970710,13090,13090,13090,13090,0
|
||||
20250408,132800,112970710,13090,13090,13090,13090,0
|
||||
20250408,132700,112970710,13090,13090,13090,13090,1
|
||||
20250408,132600,112957620,13100,13100,13100,13100,0
|
||||
20250408,132500,112957620,13100,13100,13100,13100,0
|
||||
20250408,132400,112957620,13100,13100,13100,13100,83
|
||||
20250408,132300,111870320,13110,13100,13110,13100,94
|
||||
20250408,132200,110638910,13090,13090,13090,13090,0
|
||||
20250408,132100,110638910,13090,13090,13090,13090,37
|
||||
20250408,132000,110154580,13090,13090,13090,13090,0
|
||||
20250408,131900,110154580,13090,13090,13090,13090,43
|
||||
20250408,131800,109591710,13090,13080,13090,13080,13
|
||||
20250408,131700,109421550,13090,13090,13090,13090,0
|
||||
20250408,131600,109421550,13090,13090,13090,13090,0
|
||||
20250408,131500,109421550,13090,13090,13090,13090,1
|
||||
20250408,131400,109408460,13100,13100,13100,13100,0
|
||||
20250408,131300,109408460,13100,13100,13100,13100,1
|
||||
20250408,131200,109395360,13080,13080,13080,13080,1
|
||||
20250408,131100,109382280,13080,13080,13080,13080,0
|
||||
20250408,131000,109382280,13080,13080,13080,13080,0
|
||||
20250408,130900,109382280,13080,13080,13080,13080,1
|
||||
20250408,130800,109369200,13090,13090,13090,13090,0
|
||||
20250408,130700,109369200,13090,13090,13090,13090,1
|
||||
20250408,130600,109356110,13090,13090,13090,13090,0
|
||||
20250408,130500,109356110,13090,13090,13090,13090,50
|
||||
20250408,130400,108701610,13090,13090,13090,13090,1
|
||||
20250408,130300,108688520,13090,13090,13090,13090,0
|
||||
20250408,130200,108688520,13090,13090,13090,13090,0
|
||||
20250408,130100,108688520,13090,13090,13090,13090,0
|
||||
20250408,130000,108688520,13090,13090,13110,13090,29
|
||||
20250408,125900,108308700,13080,13080,13080,13080,8
|
||||
20250408,125800,108204060,13080,13080,13080,13080,0
|
||||
20250408,125700,108204060,13080,13080,13080,13080,1
|
||||
20250408,125600,108190980,13090,13090,13090,13090,0
|
||||
20250408,125500,108190980,13090,13090,13090,13090,0
|
||||
20250408,125400,108190980,13090,13080,13090,13080,2
|
||||
20250408,125300,108164810,13100,13100,13100,13100,0
|
||||
20250408,125200,108164810,13100,13100,13100,13100,0
|
||||
20250408,125100,108164810,13100,13100,13100,13100,0
|
||||
20250408,125000,108164810,13100,13090,13100,13090,28
|
||||
20250408,124900,107798020,13090,13090,13090,13090,0
|
||||
20250408,124800,107798020,13090,13090,13090,13090,0
|
||||
20250408,124700,107798020,13090,13090,13090,13090,0
|
||||
20250408,124600,107798020,13090,13120,13120,13090,344
|
||||
20250408,124500,103291630,13150,13150,13150,13150,1
|
||||
20250408,124400,103278480,13160,13100,13160,13080,533
|
||||
20250408,124300,96300230,13110,13110,13110,13110,0
|
||||
20250408,124200,96300230,13110,13100,13110,13100,31
|
||||
20250408,124100,95893830,13100,13100,13100,13100,19
|
||||
20250408,124000,95644930,13110,13110,13110,13110,28
|
||||
20250408,123900,95277850,13110,13110,13110,13110,1
|
||||
20250408,123800,95264740,13120,13130,13130,13110,611
|
||||
20250408,123700,87251550,13130,13130,13130,13130,0
|
||||
20250408,123600,87251550,13130,13130,13130,13130,1
|
||||
20250408,123500,87238420,13150,13150,13150,13150,1
|
||||
20250408,123400,87225270,13140,13140,13140,13140,0
|
||||
20250408,123300,87225270,13140,13140,13140,13140,1
|
||||
20250408,123200,87212130,13140,13140,13140,13140,0
|
||||
20250408,123100,87212130,13140,13140,13140,13140,0
|
||||
20250408,123000,87212130,13140,13150,13150,13140,30
|
||||
20250408,122900,86817640,13140,13140,13140,13140,0
|
||||
20250408,122800,86817640,13140,13140,13140,13140,0
|
||||
20250408,122700,86817640,13140,13140,13140,13140,1
|
||||
20250408,122600,86804500,13140,13150,13150,13140,2
|
||||
20250408,122500,86778210,13150,13150,13150,13150,55
|
||||
20250408,122400,86054960,13140,13140,13140,13140,1
|
||||
20250408,122300,86041820,13140,13140,13140,13140,0
|
||||
20250408,122200,86041820,13140,13140,13140,13140,0
|
||||
20250408,122100,86041820,13140,13140,13140,13140,1
|
||||
20250408,122000,86028680,13150,13140,13150,13140,59
|
||||
20250408,121900,85253130,13140,13140,13140,13140,3
|
||||
20250408,121800,85213710,13130,13130,13130,13130,1
|
||||
20250408,121700,85200580,13140,13140,13140,13140,0
|
||||
20250408,121600,85200580,13140,13140,13140,13140,1
|
||||
20250408,121500,85187440,13140,13140,13140,13140,8
|
||||
20250408,121400,85082320,13180,13180,13180,13180,0
|
||||
20250408,121300,85082320,13180,13180,13180,13180,0
|
||||
20250408,121200,85082320,13180,13190,13190,13180,469
|
||||
20250408,121100,78900880,13190,13190,13190,13190,2
|
||||
20250408,121000,78874500,13230,13230,13230,13230,29
|
||||
20250408,120900,78490830,13210,13210,13210,13210,21
|
||||
20250408,120800,78213420,13240,13240,13240,13240,1
|
||||
20250408,120700,78200180,13230,13230,13230,13230,2
|
||||
20250408,120600,78173720,13240,13240,13240,13240,0
|
||||
20250408,120500,78173720,13240,13240,13240,13240,0
|
||||
20250408,120400,78173720,13240,13240,13240,13240,0
|
||||
20250408,120300,78173720,13240,13230,13240,13230,210
|
||||
20250408,120200,75393480,13230,13230,13230,13230,94
|
||||
20250408,120100,74149860,13230,13230,13230,13230,0
|
||||
20250408,120000,74149860,13230,13210,13230,13210,51
|
||||
20250408,115900,73475300,13210,13210,13210,13210,2
|
||||
20250408,115800,73448880,13210,13210,13210,13210,4
|
||||
20250408,115700,73396040,13210,13240,13250,13210,213
|
||||
20250408,115600,70580020,13240,13240,13240,13240,4
|
||||
20250408,115500,70527060,13240,13240,13240,13240,2
|
||||
20250408,115400,70500580,13240,13230,13250,13230,104
|
||||
20250408,115300,69123970,13230,13230,13230,13230,7
|
||||
20250408,115200,69031360,13220,13190,13220,13180,376
|
||||
20250408,115100,64068580,13180,13190,13190,13180,2
|
||||
20250408,115000,64042210,13190,13190,13190,13190,33
|
||||
20250408,114900,63606940,13190,13190,13190,13190,4
|
||||
20250408,114800,63554180,13180,13190,13190,13180,6
|
||||
20250408,114700,63475050,13190,13190,13190,13190,4
|
||||
20250408,114600,63422290,13190,13190,13190,13190,5
|
||||
20250408,114500,63356340,13180,13190,13190,13180,2
|
||||
20250408,114400,63329970,13190,13190,13190,13190,5
|
||||
20250408,114300,63264020,13190,13170,13190,13170,185
|
||||
20250408,114200,60824250,13170,13160,13170,13150,14
|
||||
20250408,114100,60639940,13150,13150,13150,13150,47
|
||||
20250408,114000,60021890,13150,13130,13150,13130,31
|
||||
20250408,113900,59614720,13130,13130,13130,13120,4
|
||||
20250408,113800,59562210,13130,13130,13130,13130,3
|
||||
20250408,113700,59522820,13130,13130,13130,13130,1
|
||||
20250408,113600,59509690,13120,13120,13120,13120,1
|
||||
20250408,113500,59496570,13150,13150,13150,13150,0
|
||||
20250408,113400,59496570,13150,13150,13150,13150,0
|
||||
20250408,113300,59496570,13150,13150,13150,13150,0
|
||||
20250408,113200,59496570,13150,13150,13150,13150,0
|
||||
20250408,113100,59496570,13150,13150,13150,13150,0
|
||||
20250408,113000,59496570,13150,13150,13150,13150,29
|
||||
20250408,112900,59115220,13150,13150,13150,13150,1
|
||||
20250408,112800,59102070,13150,13150,13150,13150,0
|
||||
20250408,112700,59102070,13150,13130,13150,13130,13
|
||||
20250408,112600,58931360,13150,13150,13150,13150,0
|
||||
20250408,112500,58931360,13150,13130,13150,13130,30
|
||||
20250408,112400,58536890,13150,13150,13150,13150,0
|
||||
20250408,112300,58536890,13150,13150,13150,13150,0
|
||||
20250408,112200,58536890,13150,13150,13150,13150,0
|
||||
20250408,112100,58536890,13150,13150,13150,13150,0
|
||||
20250408,112000,58536890,13150,13130,13150,13130,29
|
||||
20250408,111900,58155710,13120,13120,13120,13120,0
|
||||
20250408,111800,58155710,13120,13120,13120,13120,1
|
||||
20250408,111700,58142590,13140,13140,13140,13140,0
|
||||
20250408,111600,58142590,13140,13140,13140,13140,0
|
||||
20250408,111500,58142590,13140,13140,13140,13140,0
|
||||
20250408,111400,58142590,13140,13140,13140,13140,0
|
||||
20250408,111300,58142590,13140,13140,13140,13140,0
|
||||
20250408,111200,58142590,13140,13140,13140,13140,1
|
||||
20250408,111100,58129450,13120,13120,13120,13120,0
|
||||
20250408,111000,58129450,13120,13110,13120,13110,140
|
||||
20250408,110900,56293010,13100,13100,13100,13100,1
|
||||
20250408,110800,56279910,13100,13100,13100,13100,0
|
||||
20250408,110700,56279910,13100,13100,13100,13100,0
|
||||
20250408,110600,56279910,13100,13100,13100,13100,1
|
||||
20250408,110500,56266810,13110,13110,13110,13110,12
|
||||
20250408,110400,56109490,13120,13120,13120,13120,0
|
||||
20250408,110300,56109490,13120,13120,13120,13120,0
|
||||
20250408,110200,56109490,13120,13110,13120,13110,34
|
||||
20250408,110100,55663440,13100,13100,13100,13100,0
|
||||
20250408,110000,55663440,13100,13090,13100,13090,21
|
||||
20250408,105900,55388350,13090,13090,13090,13090,2
|
||||
20250408,105800,55362170,13080,13080,13080,13080,32
|
||||
20250408,105700,54943610,13080,13080,13080,13080,0
|
||||
20250408,105600,54943610,13080,13070,13080,13050,108
|
||||
20250408,105500,53532060,13090,13090,13090,13090,1
|
||||
20250408,105400,53518970,13100,13100,13100,13100,1
|
||||
20250408,105300,53505870,13100,13100,13100,13100,0
|
||||
20250408,105200,53505870,13100,13060,13100,13060,634
|
||||
20250408,105100,45222310,13050,13050,13050,13050,1
|
||||
20250408,105000,45209260,13050,13050,13050,13050,0
|
||||
20250408,104900,45209260,13050,13050,13050,13050,0
|
||||
20250408,104800,45209260,13050,13060,13060,13050,2
|
||||
20250408,104700,45183150,13050,13050,13050,13050,1
|
||||
20250408,104600,45170100,13050,13050,13050,13050,0
|
||||
20250408,104500,45170100,13050,13050,13050,13050,1
|
||||
20250408,104400,45157050,13060,13060,13060,13060,0
|
||||
20250408,104300,45157050,13060,13060,13060,13060,0
|
||||
20250408,104200,45157050,13060,13050,13060,13050,2
|
||||
20250408,104100,45130940,13060,13060,13060,13060,102
|
||||
20250408,104000,43798820,13050,13050,13050,13050,216
|
||||
20250408,103900,40980020,13040,13040,13040,13040,1
|
||||
20250408,103800,40966980,13040,13040,13040,13040,8
|
||||
20250408,103700,40862660,13060,13060,13060,13060,1
|
||||
20250408,103600,40849600,13050,13050,13050,13050,1
|
||||
20250408,103500,40836550,13050,13070,13070,13050,550
|
||||
20250408,103400,33658190,13080,13080,13080,13080,1
|
||||
20250408,103300,33645110,13080,13080,13080,13080,0
|
||||
20250408,103200,33645110,13080,13080,13080,13080,7
|
||||
20250408,103100,33553550,13080,13080,13080,13080,31
|
||||
20250408,103000,33148070,13070,13070,13070,13070,19
|
||||
20250408,102900,32899740,13080,13080,13080,13080,3
|
||||
20250408,102800,32860500,13070,13070,13070,13070,0
|
||||
20250408,102700,32860500,13070,13070,13070,13070,1
|
||||
20250408,102600,32847430,13070,13070,13070,13070,26
|
||||
20250408,102500,32507610,13070,13070,13070,13070,1
|
||||
20250408,102400,32494540,13060,13060,13060,13060,1
|
||||
20250408,102300,32481480,13060,13060,13060,13060,0
|
||||
20250408,102200,32481480,13060,13060,13060,13060,4
|
||||
20250408,102100,32429240,13060,13060,13060,13060,1
|
||||
20250408,102000,32416180,13070,13070,13070,13070,1
|
||||
20250408,101900,32403110,13050,13060,13060,13050,23
|
||||
20250408,101800,32102870,13070,13060,13070,13060,7
|
||||
20250408,101700,32011390,13060,13060,13060,13060,0
|
||||
20250408,101600,32011390,13060,13060,13060,13060,28
|
||||
20250408,101500,31645710,13050,13050,13050,13050,1
|
||||
20250408,101400,31632660,13060,13060,13060,13060,2
|
||||
20250408,101300,31606540,13050,13050,13050,13050,0
|
||||
20250408,101200,31606540,13050,13050,13050,13050,1
|
||||
20250408,101100,31593490,13060,13060,13060,13060,0
|
||||
20250408,101000,31593490,13060,13060,13060,13060,1
|
||||
20250408,100900,31580430,13050,13050,13050,13050,19
|
||||
20250408,100800,31332480,13060,13060,13060,13060,2
|
||||
20250408,100700,31306360,13060,13050,13060,13050,9
|
||||
20250408,100600,31188880,13050,13050,13050,13050,1
|
||||
20250408,100500,31175830,13050,13050,13050,13050,0
|
||||
20250408,100400,31175830,13050,13050,13050,13050,0
|
||||
20250408,100300,31175830,13050,13060,13060,13050,4
|
||||
20250408,100200,31123610,13060,13060,13060,13060,3
|
||||
20250408,100100,31084430,13060,13060,13060,13060,1
|
||||
20250408,100000,31071370,13060,13060,13060,13060,0
|
||||
20250408,095900,31071370,13060,13060,13060,13050,19
|
||||
20250408,095800,30823370,13060,13060,13060,13060,7
|
||||
20250408,095700,30731950,13070,13070,13070,13070,1
|
||||
20250408,095600,30718880,13070,13070,13070,13070,0
|
||||
20250408,095500,30718880,13070,13070,13070,13070,0
|
||||
20250408,095400,30718880,13070,13070,13070,13070,0
|
||||
20250408,095300,30718880,13070,13070,13070,13070,0
|
||||
20250408,095200,30718880,13070,13070,13070,13070,0
|
||||
20250408,095100,30718880,13070,13060,13070,13060,8
|
||||
20250408,095000,30614390,13060,13060,13060,13060,0
|
||||
20250408,094900,30614390,13060,13070,13070,13060,70
|
||||
20250408,094800,29699670,13080,13080,13080,13080,0
|
||||
20250408,094700,29699670,13080,13080,13080,13080,0
|
||||
20250408,094600,29699670,13080,13080,13080,13080,1
|
||||
20250408,094500,29686590,13070,13070,13070,13070,1
|
||||
20250408,094400,29673520,13090,13090,13090,13090,0
|
||||
20250408,094300,29673520,13090,13090,13090,13090,1
|
||||
20250408,094200,29660430,13090,13070,13090,13070,51
|
||||
20250408,094100,28993810,13070,13070,13070,13070,0
|
||||
20250408,094000,28993810,13070,13070,13070,13060,20
|
||||
20250408,093900,28732540,13090,13100,13100,13080,66
|
||||
20250408,093800,27868830,13110,13110,13110,13110,0
|
||||
20250408,093700,27868830,13110,13110,13110,13110,0
|
||||
20250408,093600,27868830,13110,13110,13110,13110,2
|
||||
20250408,093500,27842610,13110,13100,13110,13100,2
|
||||
20250408,093400,27816400,13110,13105,13110,13105,4
|
||||
20250408,093300,27763975,13105,13105,13105,13105,1
|
||||
20250408,093200,27750870,13105,13105,13105,13105,0
|
||||
20250408,093100,27750870,13105,13105,13105,13105,4
|
||||
20250408,093000,27698450,13110,13080,13110,13080,58
|
||||
20250408,092900,26939020,13100,13090,13110,13090,119
|
||||
20250408,092800,25378970,13070,13080,13090,13070,19
|
||||
20250408,092700,25130440,13070,13150,13150,13070,218
|
||||
20250408,092600,22266020,13150,13170,13170,13150,442
|
||||
20250408,092500,16453600,13160,13160,13160,13160,13
|
||||
20250408,092400,16282520,13170,13160,13170,13160,8
|
||||
20250408,092300,16177230,13170,13170,13170,13170,2
|
||||
20250408,092200,16150890,13160,13150,13160,13150,122
|
||||
20250408,092100,14545380,13160,13160,13160,13160,0
|
||||
20250408,092000,14545380,13160,13170,13170,13150,470
|
||||
20250408,091900,8363520,13170,13170,13170,13170,52
|
||||
20250408,091800,7678680,13190,13190,13190,13190,2
|
||||
20250408,091700,7652300,13190,13190,13190,13190,1
|
||||
20250408,091600,7639110,13190,13190,13190,13190,1
|
||||
20250408,091500,7625920,13180,13180,13180,13180,0
|
||||
20250408,091400,7625920,13180,13180,13180,13180,0
|
||||
20250408,091300,7625920,13180,13180,13180,13180,2
|
||||
20250408,091200,7599560,13180,13170,13180,13170,2
|
||||
20250408,091100,7573210,13160,13160,13160,13160,168
|
||||
20250408,091000,5362330,13160,13160,13160,13150,49
|
||||
20250408,090900,4717530,13160,13160,13160,13160,2
|
||||
20250408,090800,4691210,13190,13190,13190,13190,1
|
||||
20250408,090700,4678020,13190,13190,13190,13190,2
|
||||
20250408,090600,4651640,13190,13190,13190,13190,1
|
||||
20250408,090500,4638450,13150,13150,13150,13150,84
|
||||
20250408,090400,3533850,13150,13150,13150,13150,0
|
||||
20250408,090300,3533850,13150,13160,13190,13150,136
|
||||
20250408,090200,1741270,13150,13150,13150,13150,6
|
||||
20250408,090100,1662370,13150,13190,13200,13150,79
|
||||
20250408,090000,620390,13190,13200,13200,13190,47
|
||||
|
Reference in New Issue
Block a user