Update 2025-04-08 2740 candle_min
This commit is contained in:
703
273640/min/candle-20250408.csv
Normal file
703
273640/min/candle-20250408.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204100,172096170,8780,8780,8780,8780,429
|
||||
20250408,204000,172096170,8780,8780,8780,8780,0
|
||||
20250408,203900,172096170,8780,8780,8780,8780,0
|
||||
20250408,203800,172096170,8780,8780,8780,8780,0
|
||||
20250408,203700,172096170,8780,8780,8780,8780,0
|
||||
20250408,203600,172096170,8780,8780,8780,8780,0
|
||||
20250408,203500,172096170,8780,8780,8780,8780,0
|
||||
20250408,203400,172096170,8780,8780,8780,8780,0
|
||||
20250408,203300,172096170,8780,8780,8780,8780,0
|
||||
20250408,203200,172096170,8780,8780,8780,8780,0
|
||||
20250408,203100,172096170,8780,8780,8780,8780,0
|
||||
20250408,203000,172096170,8780,8780,8780,8780,0
|
||||
20250408,202900,172096170,8780,8780,8780,8780,0
|
||||
20250408,202800,172096170,8780,8780,8780,8780,0
|
||||
20250408,202700,172096170,8780,8780,8780,8780,0
|
||||
20250408,202600,172096170,8780,8780,8780,8780,0
|
||||
20250408,202500,172096170,8780,8780,8780,8780,0
|
||||
20250408,202400,172096170,8780,8780,8780,8780,0
|
||||
20250408,202300,172096170,8780,8780,8780,8780,0
|
||||
20250408,202200,172096170,8780,8780,8780,8780,0
|
||||
20250408,202100,172096170,8780,8780,8780,8780,0
|
||||
20250408,202000,172096170,8780,8780,8780,8780,0
|
||||
20250408,201900,172096170,8780,8780,8780,8780,0
|
||||
20250408,201800,172096170,8780,8780,8780,8780,0
|
||||
20250408,201700,172096170,8780,8780,8780,8780,0
|
||||
20250408,201600,172096170,8780,8780,8780,8780,0
|
||||
20250408,201500,172096170,8780,8780,8780,8780,0
|
||||
20250408,201400,172096170,8780,8780,8780,8780,0
|
||||
20250408,201300,172096170,8780,8780,8780,8780,0
|
||||
20250408,201200,172096170,8780,8780,8780,8780,0
|
||||
20250408,201100,172096170,8780,8780,8780,8780,429
|
||||
20250408,201000,172096170,8780,8780,8780,8780,0
|
||||
20250408,200900,172096170,8780,8780,8780,8780,0
|
||||
20250408,200800,172096170,8780,8780,8780,8780,0
|
||||
20250408,200700,172096170,8780,8780,8780,8780,0
|
||||
20250408,200600,172096170,8780,8780,8780,8780,0
|
||||
20250408,200500,172096170,8780,8780,8780,8780,0
|
||||
20250408,200400,172096170,8780,8780,8780,8780,0
|
||||
20250408,200300,172096170,8780,8780,8780,8780,0
|
||||
20250408,200200,172096170,8780,8780,8780,8780,0
|
||||
20250408,200100,172096170,8780,8780,8780,8780,0
|
||||
20250408,200000,172096170,8780,8780,8780,8780,0
|
||||
20250408,195900,172096170,8780,8780,8780,8780,0
|
||||
20250408,195800,172096170,8780,8780,8780,8780,0
|
||||
20250408,195700,172096170,8780,8780,8780,8780,0
|
||||
20250408,195600,172096170,8780,8780,8780,8780,0
|
||||
20250408,195500,172096170,8780,8780,8780,8780,0
|
||||
20250408,195400,172096170,8780,8780,8780,8780,0
|
||||
20250408,195300,172096170,8780,8780,8780,8780,0
|
||||
20250408,195200,172096170,8780,8780,8780,8780,0
|
||||
20250408,195100,172096170,8780,8780,8780,8780,0
|
||||
20250408,195000,172096170,8780,8780,8780,8780,0
|
||||
20250408,194900,172096170,8780,8780,8780,8780,0
|
||||
20250408,194800,172096170,8780,8780,8780,8780,0
|
||||
20250408,194700,172096170,8780,8780,8780,8780,0
|
||||
20250408,194600,172096170,8780,8780,8780,8780,0
|
||||
20250408,194500,172096170,8780,8780,8780,8780,0
|
||||
20250408,194400,172096170,8780,8780,8780,8780,0
|
||||
20250408,194300,172096170,8780,8780,8780,8780,0
|
||||
20250408,194200,172096170,8780,8780,8780,8780,0
|
||||
20250408,194100,172096170,8780,8780,8780,8780,429
|
||||
20250408,194000,172096170,8780,8780,8780,8780,0
|
||||
20250408,193900,172096170,8780,8780,8780,8780,0
|
||||
20250408,193800,172096170,8780,8780,8780,8780,0
|
||||
20250408,193700,172096170,8780,8780,8780,8780,0
|
||||
20250408,193600,172096170,8780,8780,8780,8780,0
|
||||
20250408,193500,172096170,8780,8780,8780,8780,0
|
||||
20250408,193400,172096170,8780,8780,8780,8780,0
|
||||
20250408,193300,172096170,8780,8780,8780,8780,0
|
||||
20250408,193200,172096170,8780,8780,8780,8780,0
|
||||
20250408,193100,172096170,8780,8780,8780,8780,0
|
||||
20250408,193000,172096170,8780,8780,8780,8780,0
|
||||
20250408,192900,172096170,8780,8780,8780,8780,0
|
||||
20250408,192800,172096170,8780,8780,8780,8780,0
|
||||
20250408,192700,172096170,8780,8780,8780,8780,0
|
||||
20250408,192600,172096170,8780,8780,8780,8780,0
|
||||
20250408,192500,172096170,8780,8780,8780,8780,0
|
||||
20250408,192400,172096170,8780,8780,8780,8780,0
|
||||
20250408,192300,172096170,8780,8780,8780,8780,0
|
||||
20250408,192200,172096170,8780,8780,8780,8780,0
|
||||
20250408,192100,172096170,8780,8780,8780,8780,0
|
||||
20250408,192000,172096170,8780,8780,8780,8780,0
|
||||
20250408,191900,172096170,8780,8780,8780,8780,0
|
||||
20250408,191800,172096170,8780,8780,8780,8780,0
|
||||
20250408,191700,172096170,8780,8780,8780,8780,0
|
||||
20250408,191600,172096170,8780,8780,8780,8780,0
|
||||
20250408,191500,172096170,8780,8780,8780,8780,0
|
||||
20250408,191400,172096170,8780,8780,8780,8780,0
|
||||
20250408,191300,172096170,8780,8780,8780,8780,0
|
||||
20250408,191200,172096170,8780,8780,8780,8780,0
|
||||
20250408,191100,172096170,8780,8780,8780,8780,429
|
||||
20250408,191000,172096170,8780,8780,8780,8780,0
|
||||
20250408,190900,172096170,8780,8780,8780,8780,0
|
||||
20250408,190800,172096170,8780,8780,8780,8780,0
|
||||
20250408,190700,172096170,8780,8780,8780,8780,0
|
||||
20250408,190600,172096170,8780,8780,8780,8780,0
|
||||
20250408,190500,172096170,8780,8780,8780,8780,0
|
||||
20250408,190400,172096170,8780,8780,8780,8780,0
|
||||
20250408,190300,172096170,8780,8780,8780,8780,0
|
||||
20250408,190200,172096170,8780,8780,8780,8780,0
|
||||
20250408,190100,172096170,8780,8780,8780,8780,0
|
||||
20250408,190000,172096170,8780,8780,8780,8780,0
|
||||
20250408,185900,172096170,8780,8780,8780,8780,0
|
||||
20250408,185800,172096170,8780,8780,8780,8780,0
|
||||
20250408,185700,172096170,8780,8780,8780,8780,0
|
||||
20250408,185600,172096170,8780,8780,8780,8780,0
|
||||
20250408,185500,172096170,8780,8780,8780,8780,0
|
||||
20250408,185400,172096170,8780,8780,8780,8780,0
|
||||
20250408,185300,172096170,8780,8780,8780,8780,0
|
||||
20250408,185200,172096170,8780,8780,8780,8780,0
|
||||
20250408,185100,172096170,8780,8780,8780,8780,0
|
||||
20250408,185000,172096170,8780,8780,8780,8780,0
|
||||
20250408,184900,172096170,8780,8780,8780,8780,0
|
||||
20250408,184800,172096170,8780,8780,8780,8780,0
|
||||
20250408,184700,172096170,8780,8780,8780,8780,0
|
||||
20250408,184600,172096170,8780,8780,8780,8780,0
|
||||
20250408,184500,172096170,8780,8780,8780,8780,0
|
||||
20250408,184400,172096170,8780,8780,8780,8780,0
|
||||
20250408,184300,172096170,8780,8780,8780,8780,0
|
||||
20250408,184200,172096170,8780,8780,8780,8780,0
|
||||
20250408,184100,172096170,8780,8780,8780,8780,429
|
||||
20250408,184000,172096170,8780,8780,8780,8780,0
|
||||
20250408,183900,172096170,8780,8780,8780,8780,0
|
||||
20250408,183800,172096170,8780,8780,8780,8780,0
|
||||
20250408,183700,172096170,8780,8780,8780,8780,0
|
||||
20250408,183600,172096170,8780,8780,8780,8780,0
|
||||
20250408,183500,172096170,8780,8780,8780,8780,0
|
||||
20250408,183400,172096170,8780,8780,8780,8780,0
|
||||
20250408,183300,172096170,8780,8780,8780,8780,0
|
||||
20250408,183200,172096170,8780,8780,8780,8780,0
|
||||
20250408,183100,172096170,8780,8780,8780,8780,0
|
||||
20250408,183000,172096170,8780,8780,8780,8780,0
|
||||
20250408,182900,172096170,8780,8780,8780,8780,0
|
||||
20250408,182800,172096170,8780,8780,8780,8780,0
|
||||
20250408,182700,172096170,8780,8780,8780,8780,0
|
||||
20250408,182600,172096170,8780,8780,8780,8780,0
|
||||
20250408,182500,172096170,8780,8780,8780,8780,0
|
||||
20250408,182400,172096170,8780,8780,8780,8780,0
|
||||
20250408,182300,172096170,8780,8780,8780,8780,0
|
||||
20250408,182200,172096170,8780,8780,8780,8780,0
|
||||
20250408,182100,172096170,8780,8780,8780,8780,0
|
||||
20250408,182000,172096170,8780,8780,8780,8780,0
|
||||
20250408,181900,172096170,8780,8780,8780,8780,0
|
||||
20250408,181800,172096170,8780,8780,8780,8780,0
|
||||
20250408,181700,172096170,8780,8780,8780,8780,0
|
||||
20250408,181600,172096170,8780,8780,8780,8780,0
|
||||
20250408,181500,172096170,8780,8780,8780,8780,0
|
||||
20250408,181400,172096170,8780,8780,8780,8780,0
|
||||
20250408,181300,172096170,8780,8780,8780,8780,0
|
||||
20250408,181200,172096170,8780,8780,8780,8780,0
|
||||
20250408,181100,172096170,8780,8780,8780,8780,429
|
||||
20250408,181000,172096170,8780,8780,8780,8780,0
|
||||
20250408,180900,172096170,8780,8780,8780,8780,0
|
||||
20250408,180800,172096170,8780,8780,8780,8780,0
|
||||
20250408,180700,172096170,8780,8780,8780,8780,0
|
||||
20250408,180600,172096170,8780,8780,8780,8780,0
|
||||
20250408,180500,172096170,8780,8780,8780,8780,0
|
||||
20250408,180400,172096170,8780,8780,8780,8780,0
|
||||
20250408,180300,172096170,8780,8780,8780,8780,0
|
||||
20250408,180200,172096170,8780,8780,8780,8780,0
|
||||
20250408,180100,172096170,8780,8780,8780,8780,0
|
||||
20250408,180000,172096170,8780,8780,8780,8780,0
|
||||
20250408,175900,172096170,8780,8780,8780,8780,0
|
||||
20250408,175800,172096170,8780,8780,8780,8780,0
|
||||
20250408,175700,172096170,8780,8780,8780,8780,0
|
||||
20250408,175600,172096170,8780,8780,8780,8780,0
|
||||
20250408,175500,172096170,8780,8780,8780,8780,0
|
||||
20250408,175400,172096170,8780,8780,8780,8780,0
|
||||
20250408,175300,172096170,8780,8780,8780,8780,0
|
||||
20250408,175200,172096170,8780,8780,8780,8780,0
|
||||
20250408,175100,172096170,8780,8780,8780,8780,0
|
||||
20250408,175000,172096170,8780,8780,8780,8780,0
|
||||
20250408,174900,172096170,8780,8780,8780,8780,0
|
||||
20250408,174800,172096170,8780,8780,8780,8780,0
|
||||
20250408,174700,172096170,8780,8780,8780,8780,0
|
||||
20250408,174600,172096170,8780,8780,8780,8780,0
|
||||
20250408,174500,172096170,8780,8780,8780,8780,0
|
||||
20250408,174400,172096170,8780,8780,8780,8780,0
|
||||
20250408,174300,172096170,8780,8780,8780,8780,0
|
||||
20250408,174200,172096170,8780,8780,8780,8780,0
|
||||
20250408,174100,172096170,8780,8780,8780,8780,429
|
||||
20250408,174000,172096170,8780,8780,8780,8780,0
|
||||
20250408,173900,172096170,8780,8780,8780,8780,0
|
||||
20250408,173800,172096170,8780,8780,8780,8780,0
|
||||
20250408,173700,172096170,8780,8780,8780,8780,0
|
||||
20250408,173600,172096170,8780,8780,8780,8780,0
|
||||
20250408,173500,172096170,8780,8780,8780,8780,0
|
||||
20250408,173400,172096170,8780,8780,8780,8780,0
|
||||
20250408,173300,172096170,8780,8780,8780,8780,0
|
||||
20250408,173200,172096170,8780,8780,8780,8780,0
|
||||
20250408,173100,172096170,8780,8780,8780,8780,0
|
||||
20250408,173000,172096170,8780,8780,8780,8780,0
|
||||
20250408,172900,172096170,8780,8780,8780,8780,0
|
||||
20250408,172800,172096170,8780,8780,8780,8780,0
|
||||
20250408,172700,172096170,8780,8780,8780,8780,0
|
||||
20250408,172600,172096170,8780,8780,8780,8780,0
|
||||
20250408,172500,172096170,8780,8780,8780,8780,0
|
||||
20250408,172400,172096170,8780,8780,8780,8780,0
|
||||
20250408,172300,172096170,8780,8780,8780,8780,0
|
||||
20250408,172200,172096170,8780,8780,8780,8780,0
|
||||
20250408,172100,172096170,8780,8780,8780,8780,0
|
||||
20250408,172000,172096170,8780,8780,8780,8780,0
|
||||
20250408,171900,172096170,8780,8780,8780,8780,0
|
||||
20250408,171800,172096170,8780,8780,8780,8780,0
|
||||
20250408,171700,172096170,8780,8780,8780,8780,0
|
||||
20250408,171600,172096170,8780,8780,8780,8780,0
|
||||
20250408,171500,172096170,8780,8780,8780,8780,0
|
||||
20250408,171400,172096170,8780,8780,8780,8780,0
|
||||
20250408,171300,172096170,8780,8780,8780,8780,0
|
||||
20250408,171200,172096170,8780,8780,8780,8780,0
|
||||
20250408,171100,172096170,8780,8780,8780,8780,429
|
||||
20250408,171000,172096170,8780,8780,8780,8780,0
|
||||
20250408,170900,172096170,8780,8780,8780,8780,0
|
||||
20250408,170800,172096170,8780,8780,8780,8780,0
|
||||
20250408,170700,172096170,8780,8780,8780,8780,0
|
||||
20250408,170600,172096170,8780,8780,8780,8780,0
|
||||
20250408,170500,172096170,8780,8780,8780,8780,0
|
||||
20250408,170400,172096170,8780,8780,8780,8780,0
|
||||
20250408,170300,172096170,8780,8780,8780,8780,0
|
||||
20250408,170200,172096170,8780,8780,8780,8780,0
|
||||
20250408,170100,172096170,8780,8780,8780,8780,0
|
||||
20250408,170000,172096170,8780,8780,8780,8780,0
|
||||
20250408,165900,172096170,8780,8780,8780,8780,0
|
||||
20250408,165800,172096170,8780,8780,8780,8780,0
|
||||
20250408,165700,172096170,8780,8780,8780,8780,0
|
||||
20250408,165600,172096170,8780,8780,8780,8780,0
|
||||
20250408,165500,172096170,8780,8780,8780,8780,0
|
||||
20250408,165400,172096170,8780,8780,8780,8780,0
|
||||
20250408,165300,172096170,8780,8780,8780,8780,0
|
||||
20250408,165200,172096170,8780,8780,8780,8780,0
|
||||
20250408,165100,172096170,8780,8780,8780,8780,0
|
||||
20250408,165000,172096170,8780,8780,8780,8780,0
|
||||
20250408,164900,172096170,8780,8780,8780,8780,0
|
||||
20250408,164800,172096170,8780,8780,8780,8780,0
|
||||
20250408,164700,172096170,8780,8780,8780,8780,0
|
||||
20250408,164600,172096170,8780,8780,8780,8780,0
|
||||
20250408,164500,172096170,8780,8780,8780,8780,0
|
||||
20250408,164400,172096170,8780,8780,8780,8780,0
|
||||
20250408,164300,172096170,8780,8780,8780,8780,0
|
||||
20250408,164200,172096170,8780,8780,8780,8780,0
|
||||
20250408,164100,172096170,8780,8780,8780,8780,429
|
||||
20250408,164000,172096170,8780,8780,8780,8780,0
|
||||
20250408,163900,172096170,8780,8780,8780,8780,0
|
||||
20250408,163800,172096170,8780,8780,8780,8780,0
|
||||
20250408,163700,172096170,8780,8780,8780,8780,0
|
||||
20250408,163600,172096170,8780,8780,8780,8780,0
|
||||
20250408,163500,172096170,8780,8780,8780,8780,0
|
||||
20250408,163400,172096170,8780,8780,8780,8780,0
|
||||
20250408,163300,172096170,8780,8780,8780,8780,0
|
||||
20250408,163200,172096170,8780,8780,8780,8780,0
|
||||
20250408,163100,172096170,8780,8780,8780,8780,0
|
||||
20250408,163000,172096170,8780,8780,8780,8780,0
|
||||
20250408,162900,172096170,8780,8780,8780,8780,0
|
||||
20250408,162800,172096170,8780,8780,8780,8780,0
|
||||
20250408,162700,172096170,8780,8780,8780,8780,0
|
||||
20250408,162600,172096170,8780,8780,8780,8780,0
|
||||
20250408,162500,172096170,8780,8780,8780,8780,0
|
||||
20250408,162400,172096170,8780,8780,8780,8780,0
|
||||
20250408,162300,172096170,8780,8780,8780,8780,0
|
||||
20250408,162200,172096170,8780,8780,8780,8780,0
|
||||
20250408,162100,172096170,8780,8780,8780,8780,0
|
||||
20250408,162000,172096170,8780,8780,8780,8780,0
|
||||
20250408,161900,172096170,8780,8780,8780,8780,0
|
||||
20250408,161800,172096170,8780,8780,8780,8780,0
|
||||
20250408,161700,172096170,8780,8780,8780,8780,0
|
||||
20250408,161600,172096170,8780,8780,8780,8780,0
|
||||
20250408,161500,172096170,8780,8780,8780,8780,0
|
||||
20250408,161400,172096170,8780,8780,8780,8780,0
|
||||
20250408,161300,172096170,8780,8780,8780,8780,0
|
||||
20250408,161200,172096170,8780,8780,8780,8780,0
|
||||
20250408,161100,172096170,8780,8780,8780,8780,429
|
||||
20250408,161000,172096170,8780,8780,8780,8780,0
|
||||
20250408,160900,172096170,8780,8780,8780,8780,0
|
||||
20250408,160800,172096170,8780,8780,8780,8780,0
|
||||
20250408,160700,172096170,8780,8780,8780,8780,0
|
||||
20250408,160600,172096170,8780,8780,8780,8780,0
|
||||
20250408,160500,172096170,8780,8780,8780,8780,0
|
||||
20250408,160400,172096170,8780,8780,8780,8780,0
|
||||
20250408,160300,172096170,8780,8780,8780,8780,0
|
||||
20250408,160200,172096170,8780,8780,8780,8780,0
|
||||
20250408,160100,172096170,8780,8780,8780,8780,0
|
||||
20250408,160000,172096170,8780,8780,8780,8780,0
|
||||
20250408,155900,172096170,8780,8780,8780,8780,0
|
||||
20250408,155800,172096170,8780,8780,8780,8780,0
|
||||
20250408,155700,172096170,8780,8780,8780,8780,0
|
||||
20250408,155600,172096170,8780,8780,8780,8780,0
|
||||
20250408,155500,172096170,8780,8780,8780,8780,0
|
||||
20250408,155400,172096170,8780,8780,8780,8780,0
|
||||
20250408,155300,172096170,8780,8780,8780,8780,0
|
||||
20250408,155200,172096170,8780,8780,8780,8780,0
|
||||
20250408,155100,172096170,8780,8780,8780,8780,0
|
||||
20250408,155000,172096170,8780,8780,8780,8780,0
|
||||
20250408,154900,172096170,8780,8780,8780,8780,0
|
||||
20250408,154800,172096170,8780,8780,8780,8780,0
|
||||
20250408,154700,172096170,8780,8780,8780,8780,0
|
||||
20250408,154600,172096170,8780,8780,8780,8780,0
|
||||
20250408,154500,172096170,8780,8780,8780,8780,0
|
||||
20250408,154400,172096170,8780,8780,8780,8780,0
|
||||
20250408,154300,172096170,8780,8780,8780,8780,0
|
||||
20250408,154200,172096170,8780,8780,8780,8780,0
|
||||
20250408,154100,172096170,8780,8780,8780,8780,429
|
||||
20250408,154000,172096170,8780,8780,8780,8780,0
|
||||
20250408,153900,172096170,8780,8780,8780,8780,0
|
||||
20250408,153800,172096170,8780,8780,8780,8780,0
|
||||
20250408,153700,172096170,8780,8780,8780,8780,0
|
||||
20250408,153600,172096170,8780,8780,8780,8780,0
|
||||
20250408,153500,172096170,8780,8780,8780,8780,0
|
||||
20250408,153400,172096170,8780,8780,8780,8780,0
|
||||
20250408,153300,172096170,8780,8780,8780,8780,0
|
||||
20250408,153200,172096170,8780,8780,8780,8780,0
|
||||
20250408,153100,172096170,8780,8780,8780,8780,0
|
||||
20250408,153000,172096170,8780,8780,8780,8780,429
|
||||
20250408,152900,168329550,8740,8740,8740,8740,0
|
||||
20250408,152800,168329550,8740,8740,8740,8740,0
|
||||
20250408,152700,168329550,8740,8740,8740,8740,0
|
||||
20250408,152600,168329550,8740,8740,8740,8740,0
|
||||
20250408,152500,168329550,8740,8740,8740,8740,0
|
||||
20250408,152400,168329550,8740,8740,8740,8740,0
|
||||
20250408,152300,168329550,8740,8740,8740,8740,0
|
||||
20250408,152200,168329550,8740,8740,8740,8740,0
|
||||
20250408,152100,168329550,8740,8740,8740,8740,0
|
||||
20250408,152000,168329550,8740,8740,8740,8740,0
|
||||
20250408,151900,168329550,8740,8670,8740,8650,132
|
||||
20250408,151800,167182380,8780,8750,8780,8670,251
|
||||
20250408,151700,164986450,8750,8750,8750,8750,50
|
||||
20250408,151600,164548950,8760,8760,8760,8760,0
|
||||
20250408,151500,164548950,8760,8760,8760,8760,186
|
||||
20250408,151400,162919590,8760,8690,8760,8690,16
|
||||
20250408,151300,162779800,8690,8690,8690,8690,4
|
||||
20250408,151200,162745040,8690,8750,8750,8690,8
|
||||
20250408,151100,162675460,8680,8770,8770,8680,2340
|
||||
20250408,151000,142297020,8770,8770,8770,8770,19
|
||||
20250408,150900,142130390,8770,8770,8770,8770,0
|
||||
20250408,150800,142130390,8770,8770,8770,8770,0
|
||||
20250408,150700,142130390,8770,8770,8770,8770,4
|
||||
20250408,150600,142095310,8770,8770,8770,8770,1
|
||||
20250408,150500,142086540,8780,8780,8780,8780,0
|
||||
20250408,150400,142086540,8780,8780,8780,8780,0
|
||||
20250408,150300,142086540,8780,8780,8780,8780,0
|
||||
20250408,150200,142086540,8780,8780,8780,8780,0
|
||||
20250408,150100,142086540,8780,8780,8780,8780,12
|
||||
20250408,150000,141981180,8780,8780,8780,8780,0
|
||||
20250408,145900,141981180,8780,8780,8780,8780,0
|
||||
20250408,145800,141981180,8780,8780,8780,8780,1
|
||||
20250408,145700,141972400,8780,8780,8780,8780,0
|
||||
20250408,145600,141972400,8780,8770,8780,8770,10
|
||||
20250408,145500,141884680,8770,8770,8770,8770,2
|
||||
20250408,145400,141867140,8770,8750,8770,8750,203
|
||||
20250408,145300,140089930,8750,8750,8750,8750,1
|
||||
20250408,145200,140081180,8750,8720,8750,8720,5
|
||||
20250408,145100,140037550,8720,8720,8720,8720,4
|
||||
20250408,145000,140002670,8720,8720,8720,8720,4
|
||||
20250408,144900,139967790,8720,8720,8720,8720,4
|
||||
20250408,144800,139932910,8720,8720,8720,8720,4
|
||||
20250408,144700,139898030,8710,8710,8710,8710,4
|
||||
20250408,144600,139863190,8710,8710,8710,8710,26
|
||||
20250408,144500,139636730,8760,8760,8760,8760,0
|
||||
20250408,144400,139636730,8760,8760,8760,8760,0
|
||||
20250408,144300,139636730,8760,8760,8760,8760,0
|
||||
20250408,144200,139636730,8760,8760,8760,8760,0
|
||||
20250408,144100,139636730,8760,8760,8760,8760,0
|
||||
20250408,144000,139636730,8760,8760,8760,8760,0
|
||||
20250408,143900,139636730,8760,8760,8760,8760,0
|
||||
20250408,143800,139636730,8760,8760,8760,8760,0
|
||||
20250408,143700,139636730,8760,8760,8760,8760,0
|
||||
20250408,143600,139636730,8760,8710,8760,8700,252
|
||||
20250408,143500,137430370,8710,8690,8710,8690,58
|
||||
20250408,143400,136925670,8580,8670,8670,8580,1198
|
||||
20250408,143300,126568360,8650,8710,8710,8650,449
|
||||
20250408,143200,122664530,8710,8710,8710,8710,4
|
||||
20250408,143100,122629690,8710,8760,8760,8710,39
|
||||
20250408,143000,122289550,8760,8780,8780,8730,182
|
||||
20250408,142900,120698980,8780,8790,8790,8780,166
|
||||
20250408,142800,119240110,8790,8790,8790,8790,21
|
||||
20250408,142700,119055520,8790,8790,8790,8790,0
|
||||
20250408,142600,119055520,8790,8790,8790,8790,0
|
||||
20250408,142500,119055520,8790,8790,8790,8790,0
|
||||
20250408,142400,119055520,8790,8780,8790,8780,10
|
||||
20250408,142300,118967660,8780,8780,8780,8780,4
|
||||
20250408,142200,118932540,8780,8780,8780,8780,4
|
||||
20250408,142100,118897420,8780,8780,8780,8780,46
|
||||
20250408,142000,118493540,8780,8780,8780,8780,0
|
||||
20250408,141900,118493540,8780,8780,8780,8780,0
|
||||
20250408,141800,118493540,8780,8780,8780,8780,0
|
||||
20250408,141700,118493540,8780,8780,8780,8780,0
|
||||
20250408,141600,118493540,8780,8780,8780,8780,3
|
||||
20250408,141500,118467200,8780,8780,8780,8780,0
|
||||
20250408,141400,118467200,8780,8780,8780,8780,10
|
||||
20250408,141300,118379400,8780,8780,8780,8780,0
|
||||
20250408,141200,118379400,8780,8780,8780,8780,1
|
||||
20250408,141100,118370620,8780,8780,8780,8780,0
|
||||
20250408,141000,118370620,8780,8780,8780,8780,0
|
||||
20250408,140900,118370620,8780,8780,8780,8780,0
|
||||
20250408,140800,118370620,8780,8780,8780,8780,0
|
||||
20250408,140700,118370620,8780,8780,8780,8780,14
|
||||
20250408,140600,118247700,8790,8790,8790,8790,88
|
||||
20250408,140500,117474180,8790,8790,8790,8790,5
|
||||
20250408,140400,117430230,8790,8790,8790,8790,4
|
||||
20250408,140300,117395070,8790,8790,8790,8790,4
|
||||
20250408,140200,117359910,8790,8790,8790,8790,4
|
||||
20250408,140100,117324750,8790,8790,8790,8790,25
|
||||
20250408,140000,117105000,8790,8750,8790,8750,289
|
||||
20250408,135900,114567750,8750,8750,8750,8750,4
|
||||
20250408,135800,114532750,8750,8750,8750,8750,4
|
||||
20250408,135700,114497750,8750,8750,8750,8750,24
|
||||
20250408,135600,114287750,8750,8750,8750,8750,4
|
||||
20250408,135500,114252750,8750,8750,8750,8750,4
|
||||
20250408,135400,114217750,8750,8750,8750,8750,4
|
||||
20250408,135300,114182750,8750,8750,8750,8750,4
|
||||
20250408,135200,114147750,8750,8750,8750,8750,4
|
||||
20250408,135100,114112750,8750,8750,8750,8750,1
|
||||
20250408,135000,114104000,8790,8790,8790,8790,20
|
||||
20250408,134900,113928200,8790,8790,8790,8790,0
|
||||
20250408,134800,113928200,8790,8790,8790,8780,25
|
||||
20250408,134700,113708500,8790,8760,8790,8760,7
|
||||
20250408,134600,113647090,8760,8760,8760,8760,0
|
||||
20250408,134500,113647090,8760,8760,8760,8760,120
|
||||
20250408,134400,112595890,8730,8730,8730,8730,0
|
||||
20250408,134300,112595890,8730,8780,8780,8730,744
|
||||
20250408,134200,106085070,8790,8790,8790,8790,0
|
||||
20250408,134100,106085070,8790,8800,8810,8790,133
|
||||
20250408,134000,104914940,8810,8820,8820,8810,614
|
||||
20250408,133900,99501120,8850,8830,8850,8830,149
|
||||
20250408,133800,98184210,8840,8840,8840,8840,1
|
||||
20250408,133700,98175370,8840,8840,8840,8840,302
|
||||
20250408,133600,95505690,8840,8840,8840,8840,122
|
||||
20250408,133500,94427210,8840,8850,8850,8840,178
|
||||
20250408,133400,92852690,8840,8860,8860,8840,267
|
||||
20250408,133300,90488070,8870,8880,8880,8870,13
|
||||
20250408,133200,90372640,8880,8880,8880,8880,0
|
||||
20250408,133100,90372640,8880,8880,8880,8880,0
|
||||
20250408,133000,90372640,8880,8890,8890,8880,9
|
||||
20250408,132900,90292710,8900,8900,8900,8900,0
|
||||
20250408,132800,90292710,8900,8900,8900,8900,0
|
||||
20250408,132700,90292710,8900,8900,8900,8900,0
|
||||
20250408,132600,90292710,8900,8900,8900,8900,0
|
||||
20250408,132500,90292710,8900,8900,8900,8900,0
|
||||
20250408,132400,90292710,8900,8900,8900,8900,0
|
||||
20250408,132300,90292710,8900,8900,8900,8900,0
|
||||
20250408,132200,90292710,8900,8900,8900,8900,0
|
||||
20250408,132100,90292710,8900,8900,8900,8900,0
|
||||
20250408,132000,90292710,8900,8900,8900,8900,0
|
||||
20250408,131900,90292710,8900,8900,8900,8900,142
|
||||
20250408,131800,89028910,8900,8900,8900,8900,4
|
||||
20250408,131700,88993310,8900,8900,8900,8900,130
|
||||
20250408,131600,87836310,8900,8900,8900,8900,2
|
||||
20250408,131500,87818510,8940,8940,8940,8940,0
|
||||
20250408,131400,87818510,8940,8940,8940,8940,0
|
||||
20250408,131300,87818510,8940,8940,8940,8940,0
|
||||
20250408,131200,87818510,8940,8940,8940,8940,0
|
||||
20250408,131100,87818510,8940,8940,8940,8940,0
|
||||
20250408,131000,87818510,8940,8940,8940,8940,0
|
||||
20250408,130900,87818510,8940,8940,8940,8940,0
|
||||
20250408,130800,87818510,8940,8940,8940,8940,0
|
||||
20250408,130700,87818510,8940,8940,8940,8940,0
|
||||
20250408,130600,87818510,8940,8940,8940,8940,0
|
||||
20250408,130500,87818510,8940,8940,8940,8940,69
|
||||
20250408,130400,87201650,8940,8940,8940,8940,0
|
||||
20250408,130300,87201650,8940,8940,8940,8940,1
|
||||
20250408,130200,87192710,8950,8950,8950,8950,0
|
||||
20250408,130100,87192710,8950,8950,8950,8950,0
|
||||
20250408,130000,87192710,8950,8950,8950,8950,0
|
||||
20250408,125900,87192710,8950,8950,8950,8950,0
|
||||
20250408,125800,87192710,8950,8950,8950,8950,0
|
||||
20250408,125700,87192710,8950,8950,8950,8950,0
|
||||
20250408,125600,87192710,8950,8950,8950,8950,0
|
||||
20250408,125500,87192710,8950,8950,8950,8950,20
|
||||
20250408,125400,87013710,8950,8950,8950,8950,0
|
||||
20250408,125300,87013710,8950,8950,8950,8950,0
|
||||
20250408,125200,87013710,8950,8950,8950,8950,0
|
||||
20250408,125100,87013710,8950,8950,8950,8950,0
|
||||
20250408,125000,87013710,8950,8950,8950,8950,0
|
||||
20250408,124900,87013710,8950,8950,8950,8950,0
|
||||
20250408,124800,87013710,8950,8950,8950,8950,54
|
||||
20250408,124700,86530410,8940,8940,8940,8940,0
|
||||
20250408,124600,86530410,8940,8940,8940,8940,334
|
||||
20250408,124500,83544450,8950,8960,8960,8950,239
|
||||
20250408,124400,81403340,8960,8960,8960,8960,0
|
||||
20250408,124300,81403340,8960,8960,8960,8960,10
|
||||
20250408,124200,81313740,9000,9000,9000,9000,0
|
||||
20250408,124100,81313740,9000,9000,9000,9000,0
|
||||
20250408,124000,81313740,9000,9000,9000,9000,0
|
||||
20250408,123900,81313740,9000,9000,9000,9000,0
|
||||
20250408,123800,81313740,9000,9000,9000,9000,0
|
||||
20250408,123700,81313740,9000,9000,9000,9000,0
|
||||
20250408,123600,81313740,9000,9000,9000,9000,0
|
||||
20250408,123500,81313740,9000,9000,9000,9000,0
|
||||
20250408,123400,81313740,9000,9000,9000,9000,0
|
||||
20250408,123300,81313740,9000,9000,9000,9000,0
|
||||
20250408,123200,81313740,9000,9000,9000,9000,0
|
||||
20250408,123100,81313740,9000,9000,9000,9000,0
|
||||
20250408,123000,81313740,9000,9000,9000,9000,0
|
||||
20250408,122900,81313740,9000,9000,9000,9000,0
|
||||
20250408,122800,81313740,9000,9000,9000,9000,42
|
||||
20250408,122700,80935740,9000,9000,9000,9000,0
|
||||
20250408,122600,80935740,9000,9000,9000,9000,0
|
||||
20250408,122500,80935740,9000,8990,9000,8990,27
|
||||
20250408,122400,80692790,8970,8970,8970,8970,0
|
||||
20250408,122300,80692790,8970,8970,8970,8970,0
|
||||
20250408,122200,80692790,8970,8980,8980,8970,164
|
||||
20250408,122100,79220190,8980,8980,8980,8980,0
|
||||
20250408,122000,79220190,8980,8980,8980,8980,0
|
||||
20250408,121900,79220190,8980,8980,8980,8980,0
|
||||
20250408,121800,79220190,8980,8980,8980,8980,0
|
||||
20250408,121700,79220190,8980,8980,8980,8980,0
|
||||
20250408,121600,79220190,8980,8980,8980,8980,0
|
||||
20250408,121500,79220190,8980,8980,8980,8980,0
|
||||
20250408,121400,79220190,8980,8990,8990,8980,14
|
||||
20250408,121300,79094350,8990,8990,8990,8990,0
|
||||
20250408,121200,79094350,8990,8990,8990,8980,42
|
||||
20250408,121100,78716810,8980,9000,9000,8980,168
|
||||
20250408,121000,77205180,9000,9000,9000,9000,21
|
||||
20250408,120900,77016180,9000,9020,9020,9000,1256
|
||||
20250408,120800,65688110,9020,9020,9020,9020,0
|
||||
20250408,120700,65688110,9020,9020,9020,9020,0
|
||||
20250408,120600,65688110,9020,9020,9020,9020,0
|
||||
20250408,120500,65688110,9020,9020,9020,9020,0
|
||||
20250408,120400,65688110,9020,9020,9020,9020,0
|
||||
20250408,120300,65688110,9020,9020,9020,9020,0
|
||||
20250408,120200,65688110,9020,9020,9020,9020,0
|
||||
20250408,120100,65688110,9020,9020,9020,9020,0
|
||||
20250408,120000,65688110,9020,9020,9020,9020,21
|
||||
20250408,115900,65498690,9020,9020,9020,9020,31
|
||||
20250408,115800,65219070,9010,9010,9010,9010,0
|
||||
20250408,115700,65219070,9010,9010,9010,9010,0
|
||||
20250408,115600,65219070,9010,9010,9010,9010,2
|
||||
20250408,115500,65201050,9010,9060,9060,9010,745
|
||||
20250408,115400,58461740,9080,9080,9080,9080,0
|
||||
20250408,115300,58461740,9080,9080,9080,9080,3
|
||||
20250408,115200,58434500,9050,9050,9050,9050,0
|
||||
20250408,115100,58434500,9050,9050,9050,9050,0
|
||||
20250408,115000,58434500,9050,9050,9050,9050,0
|
||||
20250408,114900,58434500,9050,9050,9050,9050,0
|
||||
20250408,114800,58434500,9050,9050,9050,9050,0
|
||||
20250408,114700,58434500,9050,9050,9050,9050,0
|
||||
20250408,114600,58434500,9050,9050,9050,9050,0
|
||||
20250408,114500,58434500,9050,9050,9050,9050,0
|
||||
20250408,114400,58434500,9050,9050,9050,9050,0
|
||||
20250408,114300,58434500,9050,9050,9050,9050,0
|
||||
20250408,114200,58434500,9050,9050,9050,9050,0
|
||||
20250408,114100,58434500,9050,9050,9050,9050,0
|
||||
20250408,114000,58434500,9050,9050,9050,9050,0
|
||||
20250408,113900,58434500,9050,9050,9050,9050,0
|
||||
20250408,113800,58434500,9050,9050,9050,9050,0
|
||||
20250408,113700,58434500,9050,9090,9090,9050,49
|
||||
20250408,113600,57991010,9060,9060,9060,9060,112
|
||||
20250408,113500,56976290,9050,9050,9050,9050,2
|
||||
20250408,113400,56958190,9040,9030,9040,9030,115
|
||||
20250408,113300,55918620,9020,9020,9020,9020,0
|
||||
20250408,113200,55918620,9020,9020,9020,9020,14
|
||||
20250408,113100,55792340,9040,9050,9050,9040,20
|
||||
20250408,113000,55611490,9080,9080,9080,9080,0
|
||||
20250408,112900,55611490,9080,9080,9080,9080,0
|
||||
20250408,112800,55611490,9080,9080,9080,9080,0
|
||||
20250408,112700,55611490,9080,9080,9080,9080,0
|
||||
20250408,112600,55611490,9080,9080,9080,9080,0
|
||||
20250408,112500,55611490,9080,9080,9080,9080,0
|
||||
20250408,112400,55611490,9080,9080,9080,9080,0
|
||||
20250408,112300,55611490,9080,9080,9080,9080,0
|
||||
20250408,112200,55611490,9080,9080,9080,9080,95
|
||||
20250408,112100,54748890,9080,9070,9080,9070,133
|
||||
20250408,112000,53541310,9050,9050,9050,9050,0
|
||||
20250408,111900,53541310,9050,9050,9050,9050,0
|
||||
20250408,111800,53541310,9050,9040,9050,9040,7
|
||||
20250408,111700,53478010,9070,9060,9070,9060,189
|
||||
20250408,111600,51765610,9070,9070,9070,9070,1
|
||||
20250408,111500,51756540,9040,9040,9040,9040,0
|
||||
20250408,111400,51756540,9040,9040,9040,9040,0
|
||||
20250408,111300,51756540,9040,9040,9040,9040,0
|
||||
20250408,111200,51756540,9040,9040,9040,9040,0
|
||||
20250408,111100,51756540,9040,9040,9040,9040,0
|
||||
20250408,111000,51756540,9040,9040,9040,9040,0
|
||||
20250408,110900,51756540,9040,9040,9040,9040,0
|
||||
20250408,110800,51756540,9040,9040,9040,9040,7
|
||||
20250408,110700,51693260,9070,9070,9070,9070,0
|
||||
20250408,110600,51693260,9070,9070,9070,9070,0
|
||||
20250408,110500,51693260,9070,9070,9070,9070,8
|
||||
20250408,110400,51620700,9010,9010,9010,9010,0
|
||||
20250408,110300,51620700,9010,9010,9010,9010,0
|
||||
20250408,110200,51620700,9010,9010,9010,9010,0
|
||||
20250408,110100,51620700,9010,9010,9010,9010,0
|
||||
20250408,110000,51620700,9010,9010,9010,9010,0
|
||||
20250408,105900,51620700,9010,9010,9010,9010,0
|
||||
20250408,105800,51620700,9010,9010,9010,9010,0
|
||||
20250408,105700,51620700,9010,9010,9010,9010,3
|
||||
20250408,105600,51593670,8990,8990,8990,8990,0
|
||||
20250408,105500,51593670,8990,8990,8990,8990,0
|
||||
20250408,105400,51593670,8990,8990,8990,8990,0
|
||||
20250408,105300,51593670,8990,8990,8990,8990,0
|
||||
20250408,105200,51593670,8990,8990,8990,8990,0
|
||||
20250408,105100,51593670,8990,8990,8990,8990,0
|
||||
20250408,105000,51593670,8990,8990,8990,8990,0
|
||||
20250408,104900,51593670,8990,8990,8990,8990,0
|
||||
20250408,104800,51593670,8990,8990,8990,8990,0
|
||||
20250408,104700,51593670,8990,8990,8990,8990,0
|
||||
20250408,104600,51593670,8990,9020,9020,8980,808
|
||||
20250408,104500,44330920,9020,9020,9020,9020,0
|
||||
20250408,104400,44330920,9020,9020,9020,9020,0
|
||||
20250408,104300,44330920,9020,9020,9020,9020,0
|
||||
20250408,104200,44330920,9020,9020,9020,9020,100
|
||||
20250408,104100,43428920,9100,9100,9100,9100,0
|
||||
20250408,104000,43428920,9100,9100,9100,9100,0
|
||||
20250408,103900,43428920,9100,9100,9100,9100,0
|
||||
20250408,103800,43428920,9100,9100,9100,9100,0
|
||||
20250408,103700,43428920,9100,9100,9100,9100,0
|
||||
20250408,103600,43428920,9100,9100,9100,9100,0
|
||||
20250408,103500,43428920,9100,9100,9100,9100,2
|
||||
20250408,103400,43410720,9100,9100,9100,9100,0
|
||||
20250408,103300,43410720,9100,9100,9100,9100,0
|
||||
20250408,103200,43410720,9100,9100,9100,9100,0
|
||||
20250408,103100,43410720,9100,9100,9100,9100,0
|
||||
20250408,103000,43410720,9100,9100,9100,9100,0
|
||||
20250408,102900,43410720,9100,9100,9100,9100,100
|
||||
20250408,102800,42500720,9070,9070,9070,9070,0
|
||||
20250408,102700,42500720,9070,9070,9070,9070,0
|
||||
20250408,102600,42500720,9070,9070,9070,9070,0
|
||||
20250408,102500,42500720,9070,9070,9070,9070,0
|
||||
20250408,102400,42500720,9070,9070,9070,9070,0
|
||||
20250408,102300,42500720,9070,9070,9070,9070,5
|
||||
20250408,102200,42455370,9070,9070,9070,9070,0
|
||||
20250408,102100,42455370,9070,9070,9070,9070,4
|
||||
20250408,102000,42419090,9010,9010,9010,9010,0
|
||||
20250408,101900,42419090,9010,9010,9010,9010,0
|
||||
20250408,101800,42419090,9010,9010,9010,9010,1
|
||||
20250408,101700,42410080,9010,9000,9010,9000,44
|
||||
20250408,101600,42013910,9000,9000,9000,9000,100
|
||||
20250408,101500,41113910,9000,9000,9000,9000,0
|
||||
20250408,101400,41113910,9000,9000,9000,9000,0
|
||||
20250408,101300,41113910,9000,9000,9000,9000,9
|
||||
20250408,101200,41032910,9000,9000,9000,9000,0
|
||||
20250408,101100,41032910,9000,9000,9000,9000,0
|
||||
20250408,101000,41032910,9000,9000,9000,9000,0
|
||||
20250408,100900,41032910,9000,9000,9000,9000,0
|
||||
20250408,100800,41032910,9000,9000,9000,9000,0
|
||||
20250408,100700,41032910,9000,9000,9000,9000,76
|
||||
20250408,100600,40348910,9020,9020,9020,9020,0
|
||||
20250408,100500,40348910,9020,9020,9020,9020,0
|
||||
20250408,100400,40348910,9020,9020,9020,9020,80
|
||||
20250408,100300,39627310,9020,9020,9020,9020,0
|
||||
20250408,100200,39627310,9020,9020,9020,9020,0
|
||||
20250408,100100,39627310,9020,9030,9030,9000,828
|
||||
20250408,100000,32171960,9040,9040,9040,9040,0
|
||||
20250408,095900,32171960,9040,9040,9040,9040,0
|
||||
20250408,095800,32171960,9040,9050,9050,9040,111
|
||||
20250408,095700,31168290,9050,9070,9070,9050,35
|
||||
20250408,095600,30851520,9100,9100,9100,9100,0
|
||||
20250408,095500,30851520,9100,9090,9100,9090,10
|
||||
20250408,095400,30760580,9090,9090,9090,9090,0
|
||||
20250408,095300,30760580,9090,9090,9090,9090,25
|
||||
20250408,095200,30533330,9090,9090,9090,9090,0
|
||||
20250408,095100,30533330,9090,9090,9090,9090,0
|
||||
20250408,095000,30533330,9090,9090,9090,9090,20
|
||||
20250408,094900,30351530,9090,9090,9090,9090,1
|
||||
20250408,094800,30342440,9080,9080,9080,9080,100
|
||||
20250408,094700,29434440,9080,9080,9080,9080,1
|
||||
20250408,094600,29425360,9090,9060,9090,9060,2
|
||||
20250408,094500,29407210,9070,9070,9070,9070,14
|
||||
20250408,094400,29280230,9070,9070,9070,9070,0
|
||||
20250408,094300,29280230,9070,9070,9070,9070,25
|
||||
20250408,094200,29053480,9070,9070,9070,9070,8
|
||||
20250408,094100,28980920,9070,9070,9070,9060,36
|
||||
20250408,094000,28654420,9070,9070,9070,9070,2
|
||||
20250408,093900,28636280,9060,9090,9090,9050,290
|
||||
20250408,093800,26007760,9100,9140,9140,9100,15
|
||||
20250408,093700,25870960,9140,9140,9140,9140,3
|
||||
20250408,093600,25843540,9140,9140,9140,9140,0
|
||||
20250408,093500,25843540,9140,9140,9140,9140,11
|
||||
20250408,093400,25743000,9140,9140,9140,9140,1
|
||||
20250408,093300,25733860,9060,9060,9060,9060,0
|
||||
20250408,093200,25733860,9060,9100,9100,9050,333
|
||||
20250408,093100,22705080,9150,9150,9150,9150,0
|
||||
20250408,093000,22705080,9150,9160,9160,9150,22
|
||||
20250408,092900,22503610,9160,9160,9160,9160,0
|
||||
20250408,092800,22503610,9160,9160,9160,9160,0
|
||||
20250408,092700,22503610,9160,9160,9160,9160,0
|
||||
20250408,092600,22503610,9160,9160,9160,9160,158
|
||||
20250408,092500,21056330,9100,9100,9100,9100,0
|
||||
20250408,092400,21056330,9100,9140,9150,9100,1461
|
||||
20250408,092300,7727220,9240,9240,9240,9240,0
|
||||
20250408,092200,7727220,9240,9240,9240,9240,0
|
||||
20250408,092100,7727220,9240,9240,9240,9240,0
|
||||
20250408,092000,7727220,9240,9240,9240,9240,0
|
||||
20250408,091900,7727220,9240,9240,9240,9240,0
|
||||
20250408,091800,7727220,9240,9240,9240,9240,6
|
||||
20250408,091700,7671780,9250,9250,9250,9250,0
|
||||
20250408,091600,7671780,9250,9230,9250,9230,2
|
||||
20250408,091500,7653300,9110,9110,9110,9110,0
|
||||
20250408,091400,7653300,9110,9110,9110,9110,0
|
||||
20250408,091300,7653300,9110,9110,9110,9110,0
|
||||
20250408,091200,7653300,9110,9110,9110,9110,0
|
||||
20250408,091100,7653300,9110,9110,9110,9110,0
|
||||
20250408,091000,7653300,9110,9110,9110,9110,0
|
||||
20250408,090900,7653300,9110,9140,9140,9100,147
|
||||
20250408,090800,6312900,9130,9130,9130,9130,0
|
||||
20250408,090700,6312900,9130,9130,9130,9130,0
|
||||
20250408,090600,6312900,9130,9130,9130,9130,0
|
||||
20250408,090500,6312900,9130,9130,9130,9130,0
|
||||
20250408,090400,6312900,9130,9130,9130,9130,0
|
||||
20250408,090300,6312900,9130,9130,9130,9130,0
|
||||
20250408,090200,6312900,9130,9130,9130,9130,44
|
||||
20250408,090100,5911180,9050,9220,9230,9040,304
|
||||
20250408,090000,3136860,9420,9420,9420,9420,333
|
||||
|
Reference in New Issue
Block a user