Update 2025-04-08 2740 candle_min
This commit is contained in:
703
275630/min/candle-20250408.csv
Normal file
703
275630/min/candle-20250408.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204100,72871854,2975,2975,2975,2975,627
|
||||
20250408,204000,72871854,2975,2975,2975,2975,0
|
||||
20250408,203900,72871854,2975,2975,2975,2975,0
|
||||
20250408,203800,72871854,2975,2975,2975,2975,0
|
||||
20250408,203700,72871854,2975,2975,2975,2975,0
|
||||
20250408,203600,72871854,2975,2975,2975,2975,0
|
||||
20250408,203500,72871854,2975,2975,2975,2975,0
|
||||
20250408,203400,72871854,2975,2975,2975,2975,0
|
||||
20250408,203300,72871854,2975,2975,2975,2975,0
|
||||
20250408,203200,72871854,2975,2975,2975,2975,0
|
||||
20250408,203100,72871854,2975,2975,2975,2975,0
|
||||
20250408,203000,72871854,2975,2975,2975,2975,0
|
||||
20250408,202900,72871854,2975,2975,2975,2975,0
|
||||
20250408,202800,72871854,2975,2975,2975,2975,0
|
||||
20250408,202700,72871854,2975,2975,2975,2975,0
|
||||
20250408,202600,72871854,2975,2975,2975,2975,0
|
||||
20250408,202500,72871854,2975,2975,2975,2975,0
|
||||
20250408,202400,72871854,2975,2975,2975,2975,0
|
||||
20250408,202300,72871854,2975,2975,2975,2975,0
|
||||
20250408,202200,72871854,2975,2975,2975,2975,0
|
||||
20250408,202100,72871854,2975,2975,2975,2975,0
|
||||
20250408,202000,72871854,2975,2975,2975,2975,0
|
||||
20250408,201900,72871854,2975,2975,2975,2975,0
|
||||
20250408,201800,72871854,2975,2975,2975,2975,0
|
||||
20250408,201700,72871854,2975,2975,2975,2975,0
|
||||
20250408,201600,72871854,2975,2975,2975,2975,0
|
||||
20250408,201500,72871854,2975,2975,2975,2975,0
|
||||
20250408,201400,72871854,2975,2975,2975,2975,0
|
||||
20250408,201300,72871854,2975,2975,2975,2975,0
|
||||
20250408,201200,72871854,2975,2975,2975,2975,0
|
||||
20250408,201100,72871854,2975,2975,2975,2975,627
|
||||
20250408,201000,72871854,2975,2975,2975,2975,0
|
||||
20250408,200900,72871854,2975,2975,2975,2975,0
|
||||
20250408,200800,72871854,2975,2975,2975,2975,0
|
||||
20250408,200700,72871854,2975,2975,2975,2975,0
|
||||
20250408,200600,72871854,2975,2975,2975,2975,0
|
||||
20250408,200500,72871854,2975,2975,2975,2975,0
|
||||
20250408,200400,72871854,2975,2975,2975,2975,0
|
||||
20250408,200300,72871854,2975,2975,2975,2975,0
|
||||
20250408,200200,72871854,2975,2975,2975,2975,0
|
||||
20250408,200100,72871854,2975,2975,2975,2975,0
|
||||
20250408,200000,72871854,2975,2975,2975,2975,0
|
||||
20250408,195900,72871854,2975,2975,2975,2975,0
|
||||
20250408,195800,72871854,2975,2975,2975,2975,0
|
||||
20250408,195700,72871854,2975,2975,2975,2975,0
|
||||
20250408,195600,72871854,2975,2975,2975,2975,0
|
||||
20250408,195500,72871854,2975,2975,2975,2975,0
|
||||
20250408,195400,72871854,2975,2975,2975,2975,0
|
||||
20250408,195300,72871854,2975,2975,2975,2975,0
|
||||
20250408,195200,72871854,2975,2975,2975,2975,0
|
||||
20250408,195100,72871854,2975,2975,2975,2975,0
|
||||
20250408,195000,72871854,2975,2975,2975,2975,0
|
||||
20250408,194900,72871854,2975,2975,2975,2975,0
|
||||
20250408,194800,72871854,2975,2975,2975,2975,0
|
||||
20250408,194700,72871854,2975,2975,2975,2975,0
|
||||
20250408,194600,72871854,2975,2975,2975,2975,0
|
||||
20250408,194500,72871854,2975,2975,2975,2975,0
|
||||
20250408,194400,72871854,2975,2975,2975,2975,0
|
||||
20250408,194300,72871854,2975,2975,2975,2975,0
|
||||
20250408,194200,72871854,2975,2975,2975,2975,0
|
||||
20250408,194100,72871854,2975,2975,2975,2975,627
|
||||
20250408,194000,72871854,2975,2975,2975,2975,0
|
||||
20250408,193900,72871854,2975,2975,2975,2975,0
|
||||
20250408,193800,72871854,2975,2975,2975,2975,0
|
||||
20250408,193700,72871854,2975,2975,2975,2975,0
|
||||
20250408,193600,72871854,2975,2975,2975,2975,0
|
||||
20250408,193500,72871854,2975,2975,2975,2975,0
|
||||
20250408,193400,72871854,2975,2975,2975,2975,0
|
||||
20250408,193300,72871854,2975,2975,2975,2975,0
|
||||
20250408,193200,72871854,2975,2975,2975,2975,0
|
||||
20250408,193100,72871854,2975,2975,2975,2975,0
|
||||
20250408,193000,72871854,2975,2975,2975,2975,0
|
||||
20250408,192900,72871854,2975,2975,2975,2975,0
|
||||
20250408,192800,72871854,2975,2975,2975,2975,0
|
||||
20250408,192700,72871854,2975,2975,2975,2975,0
|
||||
20250408,192600,72871854,2975,2975,2975,2975,0
|
||||
20250408,192500,72871854,2975,2975,2975,2975,0
|
||||
20250408,192400,72871854,2975,2975,2975,2975,0
|
||||
20250408,192300,72871854,2975,2975,2975,2975,0
|
||||
20250408,192200,72871854,2975,2975,2975,2975,0
|
||||
20250408,192100,72871854,2975,2975,2975,2975,0
|
||||
20250408,192000,72871854,2975,2975,2975,2975,0
|
||||
20250408,191900,72871854,2975,2975,2975,2975,0
|
||||
20250408,191800,72871854,2975,2975,2975,2975,0
|
||||
20250408,191700,72871854,2975,2975,2975,2975,0
|
||||
20250408,191600,72871854,2975,2975,2975,2975,0
|
||||
20250408,191500,72871854,2975,2975,2975,2975,0
|
||||
20250408,191400,72871854,2975,2975,2975,2975,0
|
||||
20250408,191300,72871854,2975,2975,2975,2975,0
|
||||
20250408,191200,72871854,2975,2975,2975,2975,0
|
||||
20250408,191100,72871854,2975,2975,2975,2975,627
|
||||
20250408,191000,72871854,2975,2975,2975,2975,0
|
||||
20250408,190900,72871854,2975,2975,2975,2975,0
|
||||
20250408,190800,72871854,2975,2975,2975,2975,0
|
||||
20250408,190700,72871854,2975,2975,2975,2975,0
|
||||
20250408,190600,72871854,2975,2975,2975,2975,0
|
||||
20250408,190500,72871854,2975,2975,2975,2975,0
|
||||
20250408,190400,72871854,2975,2975,2975,2975,0
|
||||
20250408,190300,72871854,2975,2975,2975,2975,0
|
||||
20250408,190200,72871854,2975,2975,2975,2975,0
|
||||
20250408,190100,72871854,2975,2975,2975,2975,0
|
||||
20250408,190000,72871854,2975,2975,2975,2975,0
|
||||
20250408,185900,72871854,2975,2975,2975,2975,0
|
||||
20250408,185800,72871854,2975,2975,2975,2975,0
|
||||
20250408,185700,72871854,2975,2975,2975,2975,0
|
||||
20250408,185600,72871854,2975,2975,2975,2975,0
|
||||
20250408,185500,72871854,2975,2975,2975,2975,0
|
||||
20250408,185400,72871854,2975,2975,2975,2975,0
|
||||
20250408,185300,72871854,2975,2975,2975,2975,0
|
||||
20250408,185200,72871854,2975,2975,2975,2975,0
|
||||
20250408,185100,72871854,2975,2975,2975,2975,0
|
||||
20250408,185000,72871854,2975,2975,2975,2975,0
|
||||
20250408,184900,72871854,2975,2975,2975,2975,0
|
||||
20250408,184800,72871854,2975,2975,2975,2975,0
|
||||
20250408,184700,72871854,2975,2975,2975,2975,0
|
||||
20250408,184600,72871854,2975,2975,2975,2975,0
|
||||
20250408,184500,72871854,2975,2975,2975,2975,0
|
||||
20250408,184400,72871854,2975,2975,2975,2975,0
|
||||
20250408,184300,72871854,2975,2975,2975,2975,0
|
||||
20250408,184200,72871854,2975,2975,2975,2975,0
|
||||
20250408,184100,72871854,2975,2975,2975,2975,627
|
||||
20250408,184000,72871854,2975,2975,2975,2975,0
|
||||
20250408,183900,72871854,2975,2975,2975,2975,0
|
||||
20250408,183800,72871854,2975,2975,2975,2975,0
|
||||
20250408,183700,72871854,2975,2975,2975,2975,0
|
||||
20250408,183600,72871854,2975,2975,2975,2975,0
|
||||
20250408,183500,72871854,2975,2975,2975,2975,0
|
||||
20250408,183400,72871854,2975,2975,2975,2975,0
|
||||
20250408,183300,72871854,2975,2975,2975,2975,0
|
||||
20250408,183200,72871854,2975,2975,2975,2975,0
|
||||
20250408,183100,72871854,2975,2975,2975,2975,0
|
||||
20250408,183000,72871854,2975,2975,2975,2975,0
|
||||
20250408,182900,72871854,2975,2975,2975,2975,0
|
||||
20250408,182800,72871854,2975,2975,2975,2975,0
|
||||
20250408,182700,72871854,2975,2975,2975,2975,0
|
||||
20250408,182600,72871854,2975,2975,2975,2975,0
|
||||
20250408,182500,72871854,2975,2975,2975,2975,0
|
||||
20250408,182400,72871854,2975,2975,2975,2975,0
|
||||
20250408,182300,72871854,2975,2975,2975,2975,0
|
||||
20250408,182200,72871854,2975,2975,2975,2975,0
|
||||
20250408,182100,72871854,2975,2975,2975,2975,0
|
||||
20250408,182000,72871854,2975,2975,2975,2975,0
|
||||
20250408,181900,72871854,2975,2975,2975,2975,0
|
||||
20250408,181800,72871854,2975,2975,2975,2975,0
|
||||
20250408,181700,72871854,2975,2975,2975,2975,0
|
||||
20250408,181600,72871854,2975,2975,2975,2975,0
|
||||
20250408,181500,72871854,2975,2975,2975,2975,0
|
||||
20250408,181400,72871854,2975,2975,2975,2975,0
|
||||
20250408,181300,72871854,2975,2975,2975,2975,0
|
||||
20250408,181200,72871854,2975,2975,2975,2975,0
|
||||
20250408,181100,72871854,2975,2975,2975,2975,627
|
||||
20250408,181000,72871854,2975,2975,2975,2975,0
|
||||
20250408,180900,72871854,2975,2975,2975,2975,0
|
||||
20250408,180800,72871854,2975,2975,2975,2975,0
|
||||
20250408,180700,72871854,2975,2975,2975,2975,0
|
||||
20250408,180600,72871854,2975,2975,2975,2975,0
|
||||
20250408,180500,72871854,2975,2975,2975,2975,0
|
||||
20250408,180400,72871854,2975,2975,2975,2975,0
|
||||
20250408,180300,72871854,2975,2975,2975,2975,0
|
||||
20250408,180200,72871854,2975,2975,2975,2975,0
|
||||
20250408,180100,72871854,2975,2975,2975,2975,0
|
||||
20250408,180000,72871854,2975,2975,2975,2975,0
|
||||
20250408,175900,72871854,2975,2975,2975,2975,0
|
||||
20250408,175800,72871854,2975,2975,2975,2975,0
|
||||
20250408,175700,72871854,2975,2975,2975,2975,0
|
||||
20250408,175600,72871854,2975,2975,2975,2975,0
|
||||
20250408,175500,72871854,2975,2975,2975,2975,0
|
||||
20250408,175400,72871854,2975,2975,2975,2975,0
|
||||
20250408,175300,72871854,2975,2975,2975,2975,0
|
||||
20250408,175200,72871854,2975,2975,2975,2975,0
|
||||
20250408,175100,72871854,2975,2975,2975,2975,0
|
||||
20250408,175000,72871854,2975,2975,2975,2975,0
|
||||
20250408,174900,72871854,2975,2975,2975,2975,0
|
||||
20250408,174800,72871854,2975,2975,2975,2975,0
|
||||
20250408,174700,72871854,2975,2975,2975,2975,0
|
||||
20250408,174600,72871854,2975,2975,2975,2975,0
|
||||
20250408,174500,72871854,2975,2975,2975,2975,0
|
||||
20250408,174400,72871854,2975,2975,2975,2975,0
|
||||
20250408,174300,72871854,2975,2975,2975,2975,0
|
||||
20250408,174200,72871854,2975,2975,2975,2975,0
|
||||
20250408,174100,72871854,2975,2975,2975,2975,627
|
||||
20250408,174000,72871854,2975,2975,2975,2975,0
|
||||
20250408,173900,72871854,2975,2975,2975,2975,0
|
||||
20250408,173800,72871854,2975,2975,2975,2975,0
|
||||
20250408,173700,72871854,2975,2975,2975,2975,0
|
||||
20250408,173600,72871854,2975,2975,2975,2975,0
|
||||
20250408,173500,72871854,2975,2975,2975,2975,0
|
||||
20250408,173400,72871854,2975,2975,2975,2975,0
|
||||
20250408,173300,72871854,2975,2975,2975,2975,0
|
||||
20250408,173200,72871854,2975,2975,2975,2975,0
|
||||
20250408,173100,72871854,2975,2975,2975,2975,0
|
||||
20250408,173000,72871854,2975,2975,2975,2975,0
|
||||
20250408,172900,72871854,2975,2975,2975,2975,0
|
||||
20250408,172800,72871854,2975,2975,2975,2975,0
|
||||
20250408,172700,72871854,2975,2975,2975,2975,0
|
||||
20250408,172600,72871854,2975,2975,2975,2975,0
|
||||
20250408,172500,72871854,2975,2975,2975,2975,0
|
||||
20250408,172400,72871854,2975,2975,2975,2975,0
|
||||
20250408,172300,72871854,2975,2975,2975,2975,0
|
||||
20250408,172200,72871854,2975,2975,2975,2975,0
|
||||
20250408,172100,72871854,2975,2975,2975,2975,0
|
||||
20250408,172000,72871854,2975,2975,2975,2975,0
|
||||
20250408,171900,72871854,2975,2975,2975,2975,0
|
||||
20250408,171800,72871854,2975,2975,2975,2975,0
|
||||
20250408,171700,72871854,2975,2975,2975,2975,0
|
||||
20250408,171600,72871854,2975,2975,2975,2975,0
|
||||
20250408,171500,72871854,2975,2975,2975,2975,0
|
||||
20250408,171400,72871854,2975,2975,2975,2975,0
|
||||
20250408,171300,72871854,2975,2975,2975,2975,0
|
||||
20250408,171200,72871854,2975,2975,2975,2975,0
|
||||
20250408,171100,72871854,2975,2975,2975,2975,627
|
||||
20250408,171000,72871854,2975,2975,2975,2975,0
|
||||
20250408,170900,72871854,2975,2975,2975,2975,0
|
||||
20250408,170800,72871854,2975,2975,2975,2975,0
|
||||
20250408,170700,72871854,2975,2975,2975,2975,0
|
||||
20250408,170600,72871854,2975,2975,2975,2975,0
|
||||
20250408,170500,72871854,2975,2975,2975,2975,0
|
||||
20250408,170400,72871854,2975,2975,2975,2975,0
|
||||
20250408,170300,72871854,2975,2975,2975,2975,0
|
||||
20250408,170200,72871854,2975,2975,2975,2975,0
|
||||
20250408,170100,72871854,2975,2975,2975,2975,0
|
||||
20250408,170000,72871854,2975,2975,2975,2975,0
|
||||
20250408,165900,72871854,2975,2975,2975,2975,0
|
||||
20250408,165800,72871854,2975,2975,2975,2975,0
|
||||
20250408,165700,72871854,2975,2975,2975,2975,0
|
||||
20250408,165600,72871854,2975,2975,2975,2975,0
|
||||
20250408,165500,72871854,2975,2975,2975,2975,0
|
||||
20250408,165400,72871854,2975,2975,2975,2975,0
|
||||
20250408,165300,72871854,2975,2975,2975,2975,0
|
||||
20250408,165200,72871854,2975,2975,2975,2975,0
|
||||
20250408,165100,72871854,2975,2975,2975,2975,0
|
||||
20250408,165000,72871854,2975,2975,2975,2975,0
|
||||
20250408,164900,72871854,2975,2975,2975,2975,0
|
||||
20250408,164800,72871854,2975,2975,2975,2975,0
|
||||
20250408,164700,72871854,2975,2975,2975,2975,0
|
||||
20250408,164600,72871854,2975,2975,2975,2975,0
|
||||
20250408,164500,72871854,2975,2975,2975,2975,0
|
||||
20250408,164400,72871854,2975,2975,2975,2975,0
|
||||
20250408,164300,72871854,2975,2975,2975,2975,0
|
||||
20250408,164200,72871854,2975,2975,2975,2975,0
|
||||
20250408,164100,72871854,2975,2975,2975,2975,627
|
||||
20250408,164000,72871854,2975,2975,2975,2975,0
|
||||
20250408,163900,72871854,2975,2975,2975,2975,0
|
||||
20250408,163800,72871854,2975,2975,2975,2975,0
|
||||
20250408,163700,72871854,2975,2975,2975,2975,0
|
||||
20250408,163600,72871854,2975,2975,2975,2975,0
|
||||
20250408,163500,72871854,2975,2975,2975,2975,0
|
||||
20250408,163400,72871854,2975,2975,2975,2975,0
|
||||
20250408,163300,72871854,2975,2975,2975,2975,0
|
||||
20250408,163200,72871854,2975,2975,2975,2975,0
|
||||
20250408,163100,72871854,2975,2975,2975,2975,0
|
||||
20250408,163000,72871854,2975,2975,2975,2975,0
|
||||
20250408,162900,72871854,2975,2975,2975,2975,0
|
||||
20250408,162800,72871854,2975,2975,2975,2975,0
|
||||
20250408,162700,72871854,2975,2975,2975,2975,0
|
||||
20250408,162600,72871854,2975,2975,2975,2975,0
|
||||
20250408,162500,72871854,2975,2975,2975,2975,0
|
||||
20250408,162400,72871854,2975,2975,2975,2975,0
|
||||
20250408,162300,72871854,2975,2975,2975,2975,0
|
||||
20250408,162200,72871854,2975,2975,2975,2975,0
|
||||
20250408,162100,72871854,2975,2975,2975,2975,0
|
||||
20250408,162000,72871854,2975,2975,2975,2975,0
|
||||
20250408,161900,72871854,2975,2975,2975,2975,0
|
||||
20250408,161800,72871854,2975,2975,2975,2975,0
|
||||
20250408,161700,72871854,2975,2975,2975,2975,0
|
||||
20250408,161600,72871854,2975,2975,2975,2975,0
|
||||
20250408,161500,72871854,2975,2975,2975,2975,0
|
||||
20250408,161400,72871854,2975,2975,2975,2975,0
|
||||
20250408,161300,72871854,2975,2975,2975,2975,0
|
||||
20250408,161200,72871854,2975,2975,2975,2975,0
|
||||
20250408,161100,72871854,2975,2975,2975,2975,627
|
||||
20250408,161000,72871854,2975,2975,2975,2975,0
|
||||
20250408,160900,72871854,2975,2975,2975,2975,0
|
||||
20250408,160800,72871854,2975,2975,2975,2975,0
|
||||
20250408,160700,72871854,2975,2975,2975,2975,0
|
||||
20250408,160600,72871854,2975,2975,2975,2975,0
|
||||
20250408,160500,72871854,2975,2975,2975,2975,0
|
||||
20250408,160400,72871854,2975,2975,2975,2975,0
|
||||
20250408,160300,72871854,2975,2975,2975,2975,0
|
||||
20250408,160200,72871854,2975,2975,2975,2975,0
|
||||
20250408,160100,72871854,2975,2975,2975,2975,0
|
||||
20250408,160000,72871854,2975,2975,2975,2975,0
|
||||
20250408,155900,72871854,2975,2975,2975,2975,0
|
||||
20250408,155800,72871854,2975,2975,2975,2975,0
|
||||
20250408,155700,72871854,2975,2975,2975,2975,0
|
||||
20250408,155600,72871854,2975,2975,2975,2975,0
|
||||
20250408,155500,72871854,2975,2975,2975,2975,0
|
||||
20250408,155400,72871854,2975,2975,2975,2975,0
|
||||
20250408,155300,72871854,2975,2975,2975,2975,0
|
||||
20250408,155200,72871854,2975,2975,2975,2975,0
|
||||
20250408,155100,72871854,2975,2975,2975,2975,0
|
||||
20250408,155000,72871854,2975,2975,2975,2975,0
|
||||
20250408,154900,72871854,2975,2975,2975,2975,0
|
||||
20250408,154800,72871854,2975,2975,2975,2975,0
|
||||
20250408,154700,72871854,2975,2975,2975,2975,0
|
||||
20250408,154600,72871854,2975,2975,2975,2975,0
|
||||
20250408,154500,72871854,2975,2975,2975,2975,0
|
||||
20250408,154400,72871854,2975,2975,2975,2975,0
|
||||
20250408,154300,72871854,2975,2975,2975,2975,0
|
||||
20250408,154200,72871854,2975,2975,2975,2975,0
|
||||
20250408,154100,72871854,2975,2975,2975,2975,627
|
||||
20250408,154000,72871854,2975,2975,2975,2975,0
|
||||
20250408,153900,72871854,2975,2975,2975,2975,0
|
||||
20250408,153800,72871854,2975,2975,2975,2975,0
|
||||
20250408,153700,72871854,2975,2975,2975,2975,0
|
||||
20250408,153600,72871854,2975,2975,2975,2975,0
|
||||
20250408,153500,72871854,2975,2975,2975,2975,0
|
||||
20250408,153400,72871854,2975,2975,2975,2975,0
|
||||
20250408,153300,72871854,2975,2975,2975,2975,0
|
||||
20250408,153200,72871854,2975,2975,2975,2975,0
|
||||
20250408,153100,72871854,2975,2975,2975,2975,0
|
||||
20250408,153000,72871854,2975,2975,2975,2975,627
|
||||
20250408,152900,71006529,3015,3015,3015,3015,0
|
||||
20250408,152800,71006529,3015,3015,3015,3015,0
|
||||
20250408,152700,71006529,3015,3015,3015,3015,0
|
||||
20250408,152600,71006529,3015,3015,3015,3015,0
|
||||
20250408,152500,71006529,3015,3015,3015,3015,0
|
||||
20250408,152400,71006529,3015,3015,3015,3015,0
|
||||
20250408,152300,71006529,3015,3015,3015,3015,0
|
||||
20250408,152200,71006529,3015,3015,3015,3015,0
|
||||
20250408,152100,71006529,3015,3015,3015,3015,0
|
||||
20250408,152000,71006529,3015,3015,3015,3015,0
|
||||
20250408,151900,71006529,3015,3015,3015,3015,0
|
||||
20250408,151800,71006529,3015,3015,3015,3015,0
|
||||
20250408,151700,71006529,3015,3015,3015,3015,38
|
||||
20250408,151600,70891959,3015,3020,3020,3015,40
|
||||
20250408,151500,70771354,3020,3030,3030,3020,401
|
||||
20250408,151400,69560324,3020,3020,3020,3020,4
|
||||
20250408,151300,69548244,3020,3025,3025,3020,56
|
||||
20250408,151200,69378899,3020,3005,3020,3005,30
|
||||
20250408,151100,69288579,3005,3005,3005,3005,32
|
||||
20250408,151000,69192419,3040,3035,3040,3035,21
|
||||
20250408,150900,69128629,3020,3020,3020,3020,1
|
||||
20250408,150800,69125609,3025,3025,3025,3025,21
|
||||
20250408,150700,69062084,3000,3010,3010,3000,237
|
||||
20250408,150600,68350054,3020,3020,3020,3020,0
|
||||
20250408,150500,68350054,3020,3020,3020,3020,0
|
||||
20250408,150400,68350054,3020,3020,3020,3020,0
|
||||
20250408,150300,68350054,3020,3020,3020,3020,398
|
||||
20250408,150200,67148094,3020,3020,3020,3020,0
|
||||
20250408,150100,67148094,3020,3020,3020,3020,21
|
||||
20250408,150000,67084674,3015,3015,3015,3015,0
|
||||
20250408,145900,67084674,3015,3015,3015,3015,0
|
||||
20250408,145800,67084674,3015,3015,3015,3015,0
|
||||
20250408,145700,67084674,3015,3015,3015,3015,0
|
||||
20250408,145600,67084674,3015,3015,3015,3015,0
|
||||
20250408,145500,67084674,3015,3015,3015,3015,0
|
||||
20250408,145400,67084674,3015,3015,3015,3015,0
|
||||
20250408,145300,67084674,3015,3015,3015,3015,0
|
||||
20250408,145200,67084674,3015,3015,3015,3015,0
|
||||
20250408,145100,67084674,3015,3015,3015,3015,0
|
||||
20250408,145000,67084674,3015,3015,3015,3015,33
|
||||
20250408,144900,66985179,3015,3015,3015,3015,33
|
||||
20250408,144800,66885684,3015,3015,3015,3015,11
|
||||
20250408,144700,66852519,2980,2975,2980,2975,152
|
||||
20250408,144600,66400219,2975,2975,2975,2975,0
|
||||
20250408,144500,66400219,2975,2975,2975,2975,0
|
||||
20250408,144400,66400219,2975,2975,2975,2975,0
|
||||
20250408,144300,66400219,2975,2970,2975,2970,3
|
||||
20250408,144200,66391304,2975,2975,2975,2975,605
|
||||
20250408,144100,64591429,2975,2975,2975,2975,91
|
||||
20250408,144000,64320704,2975,2975,2975,2975,0
|
||||
20250408,143900,64320704,2975,2975,2975,2975,0
|
||||
20250408,143800,64320704,2975,2975,2975,2975,0
|
||||
20250408,143700,64320704,2975,2975,2975,2975,0
|
||||
20250408,143600,64320704,2975,2975,2975,2975,0
|
||||
20250408,143500,64320704,2975,2975,2975,2975,0
|
||||
20250408,143400,64320704,2975,2975,2975,2975,0
|
||||
20250408,143300,64320704,2975,2975,2975,2975,0
|
||||
20250408,143200,64320704,2975,2972,2975,2972,575
|
||||
20250408,143100,62611666,2972,2972,2972,2972,0
|
||||
20250408,143000,62611666,2972,2972,2972,2972,0
|
||||
20250408,142900,62611666,2972,2972,2972,2972,5
|
||||
20250408,142800,62596806,2975,2975,2975,2975,0
|
||||
20250408,142700,62596806,2975,2975,2975,2975,0
|
||||
20250408,142600,62596806,2975,2975,2975,2975,0
|
||||
20250408,142500,62596806,2975,2975,2975,2975,0
|
||||
20250408,142400,62596806,2975,2975,2975,2975,0
|
||||
20250408,142300,62596806,2975,2975,2975,2975,0
|
||||
20250408,142200,62596806,2975,2975,2975,2975,13
|
||||
20250408,142100,62558131,2995,2995,2995,2995,0
|
||||
20250408,142000,62558131,2995,2995,2995,2995,0
|
||||
20250408,141900,62558131,2995,2995,2995,2995,0
|
||||
20250408,141800,62558131,2995,2995,2995,2995,0
|
||||
20250408,141700,62558131,2995,2995,2995,2995,0
|
||||
20250408,141600,62558131,2995,2995,2995,2995,0
|
||||
20250408,141500,62558131,2995,2995,2995,2995,0
|
||||
20250408,141400,62558131,2995,2995,2995,2995,0
|
||||
20250408,141300,62558131,2995,2995,2995,2995,0
|
||||
20250408,141200,62558131,2995,2995,2995,2995,0
|
||||
20250408,141100,62558131,2995,2995,2995,2995,0
|
||||
20250408,141000,62558131,2995,2995,2995,2995,0
|
||||
20250408,140900,62558131,2995,2995,2995,2995,0
|
||||
20250408,140800,62558131,2995,2995,2995,2995,0
|
||||
20250408,140700,62558131,2995,2995,2995,2995,0
|
||||
20250408,140600,62558131,2995,2995,2995,2995,0
|
||||
20250408,140500,62558131,2995,2995,2995,2995,0
|
||||
20250408,140400,62558131,2995,2995,2995,2995,4
|
||||
20250408,140300,62546151,2980,2980,2980,2980,0
|
||||
20250408,140200,62546151,2980,2980,2980,2980,0
|
||||
20250408,140100,62546151,2980,2980,2980,2980,0
|
||||
20250408,140000,62546151,2980,2980,2980,2980,927
|
||||
20250408,135900,59783691,2970,2970,2970,2970,0
|
||||
20250408,135800,59783691,2970,2970,2970,2970,0
|
||||
20250408,135700,59783691,2970,2970,2970,2970,0
|
||||
20250408,135600,59783691,2970,2970,2970,2970,0
|
||||
20250408,135500,59783691,2970,2970,2970,2970,0
|
||||
20250408,135400,59783691,2970,2970,2970,2970,0
|
||||
20250408,135300,59783691,2970,2970,2970,2970,0
|
||||
20250408,135200,59783691,2970,2970,2970,2970,5
|
||||
20250408,135100,59768841,2970,2970,2970,2970,0
|
||||
20250408,135000,59768841,2970,2980,2980,2970,349
|
||||
20250408,134900,58730766,2980,2980,2980,2980,0
|
||||
20250408,134800,58730766,2980,2980,2980,2980,0
|
||||
20250408,134700,58730766,2980,2980,2980,2980,0
|
||||
20250408,134600,58730766,2980,2980,2980,2980,28
|
||||
20250408,134500,58647326,2990,2990,2990,2990,0
|
||||
20250408,134400,58647326,2990,2990,2990,2990,0
|
||||
20250408,134300,58647326,2990,2990,2990,2990,0
|
||||
20250408,134200,58647326,2990,2990,2990,2990,0
|
||||
20250408,134100,58647326,2990,2990,2990,2990,0
|
||||
20250408,134000,58647326,2990,2990,2990,2990,0
|
||||
20250408,133900,58647326,2990,2990,2990,2990,0
|
||||
20250408,133800,58647326,2990,2990,2990,2990,0
|
||||
20250408,133700,58647326,2990,2990,2990,2990,0
|
||||
20250408,133600,58647326,2990,2990,2990,2990,0
|
||||
20250408,133500,58647326,2990,2990,2990,2990,43
|
||||
20250408,133400,58518756,2990,2990,2990,2990,0
|
||||
20250408,133300,58518756,2990,2990,2990,2990,0
|
||||
20250408,133200,58518756,2990,2990,2990,2990,0
|
||||
20250408,133100,58518756,2990,2990,2990,2990,0
|
||||
20250408,133000,58518756,2990,2990,2990,2990,0
|
||||
20250408,132900,58518756,2990,2990,2990,2990,0
|
||||
20250408,132800,58518756,2990,2990,2990,2990,0
|
||||
20250408,132700,58518756,2990,2990,2990,2990,0
|
||||
20250408,132600,58518756,2990,2990,2990,2990,0
|
||||
20250408,132500,58518756,2990,2990,2990,2990,1
|
||||
20250408,132400,58515766,2990,2990,2990,2990,0
|
||||
20250408,132300,58515766,2990,2990,2990,2990,0
|
||||
20250408,132200,58515766,2990,2990,2990,2990,0
|
||||
20250408,132100,58515766,2990,2990,2990,2990,0
|
||||
20250408,132000,58515766,2990,2990,2990,2990,0
|
||||
20250408,131900,58515766,2990,2990,2990,2990,0
|
||||
20250408,131800,58515766,2990,2990,2990,2990,0
|
||||
20250408,131700,58515766,2990,2990,2990,2990,0
|
||||
20250408,131600,58515766,2990,2990,2990,2990,0
|
||||
20250408,131500,58515766,2990,2990,2990,2990,0
|
||||
20250408,131400,58515766,2990,2990,2990,2990,0
|
||||
20250408,131300,58515766,2990,2990,2990,2990,0
|
||||
20250408,131200,58515766,2990,2990,2990,2990,0
|
||||
20250408,131100,58515766,2990,2990,2990,2990,0
|
||||
20250408,131000,58515766,2990,2990,2990,2990,0
|
||||
20250408,130900,58515766,2990,2990,2990,2990,0
|
||||
20250408,130800,58515766,2990,2990,2990,2990,0
|
||||
20250408,130700,58515766,2990,2990,2990,2990,0
|
||||
20250408,130600,58515766,2990,2990,2990,2990,0
|
||||
20250408,130500,58515766,2990,2990,2990,2990,0
|
||||
20250408,130400,58515766,2990,2990,2990,2990,0
|
||||
20250408,130300,58515766,2990,2990,2990,2990,0
|
||||
20250408,130200,58515766,2990,2990,2990,2990,0
|
||||
20250408,130100,58515766,2990,2990,2990,2990,0
|
||||
20250408,130000,58515766,2990,2990,2990,2990,334
|
||||
20250408,125900,57517106,2990,2990,2990,2990,0
|
||||
20250408,125800,57517106,2990,2990,2990,2990,0
|
||||
20250408,125700,57517106,2990,2990,2990,2990,0
|
||||
20250408,125600,57517106,2990,2990,2990,2990,0
|
||||
20250408,125500,57517106,2990,2990,2990,2990,0
|
||||
20250408,125400,57517106,2990,2990,2990,2990,0
|
||||
20250408,125300,57517106,2990,2990,2990,2990,0
|
||||
20250408,125200,57517106,2990,2990,2990,2990,0
|
||||
20250408,125100,57517106,2990,2990,2990,2990,0
|
||||
20250408,125000,57517106,2990,2990,2990,2990,0
|
||||
20250408,124900,57517106,2990,2990,2990,2990,0
|
||||
20250408,124800,57517106,2990,2990,2990,2990,0
|
||||
20250408,124700,57517106,2990,2990,2990,2990,40
|
||||
20250408,124600,57397506,2980,2980,2980,2980,0
|
||||
20250408,124500,57397506,2980,2980,2980,2980,0
|
||||
20250408,124400,57397506,2980,2980,2980,2980,0
|
||||
20250408,124300,57397506,2980,2980,2980,2980,0
|
||||
20250408,124200,57397506,2980,2980,2980,2980,0
|
||||
20250408,124100,57397506,2980,2980,2980,2980,0
|
||||
20250408,124000,57397506,2980,2980,2980,2980,1
|
||||
20250408,123900,57394526,2985,2985,2985,2985,0
|
||||
20250408,123800,57394526,2985,2985,2985,2985,0
|
||||
20250408,123700,57394526,2985,2985,2985,2985,0
|
||||
20250408,123600,57394526,2985,2985,2985,2985,0
|
||||
20250408,123500,57394526,2985,2980,2985,2980,397
|
||||
20250408,123400,56211206,2975,2975,2975,2975,0
|
||||
20250408,123300,56211206,2975,2975,2975,2975,0
|
||||
20250408,123200,56211206,2975,2975,2975,2975,0
|
||||
20250408,123100,56211206,2975,2975,2987,2975,745
|
||||
20250408,123000,53987175,2975,2975,2975,2975,0
|
||||
20250408,122900,53987175,2975,2975,2975,2970,825
|
||||
20250408,122800,51536500,2975,2975,2975,2975,0
|
||||
20250408,122700,51536500,2975,2975,2975,2975,0
|
||||
20250408,122600,51536500,2975,2975,2975,2975,0
|
||||
20250408,122500,51536500,2975,2975,2975,2975,0
|
||||
20250408,122400,51536500,2975,2975,2975,2975,0
|
||||
20250408,122300,51536500,2975,2975,2975,2975,0
|
||||
20250408,122200,51536500,2975,2975,2975,2975,0
|
||||
20250408,122100,51536500,2975,2975,2975,2975,0
|
||||
20250408,122000,51536500,2975,2975,2975,2975,0
|
||||
20250408,121900,51536500,2975,2975,2975,2975,0
|
||||
20250408,121800,51536500,2975,2975,2975,2975,0
|
||||
20250408,121700,51536500,2975,2975,2975,2975,0
|
||||
20250408,121600,51536500,2975,2975,2975,2975,0
|
||||
20250408,121500,51536500,2975,2975,2975,2975,0
|
||||
20250408,121400,51536500,2975,2975,2975,2975,0
|
||||
20250408,121300,51536500,2975,2975,2975,2975,0
|
||||
20250408,121200,51536500,2975,2980,2980,2970,1483
|
||||
20250408,121100,47126375,2980,3000,3000,2980,3906
|
||||
20250408,121000,35458340,3000,3000,3000,3000,0
|
||||
20250408,120900,35458340,3000,3000,3000,3000,0
|
||||
20250408,120800,35458340,3000,3000,3000,3000,0
|
||||
20250408,120700,35458340,3000,3000,3000,3000,0
|
||||
20250408,120600,35458340,3000,3000,3000,3000,0
|
||||
20250408,120500,35458340,3000,3000,3000,3000,0
|
||||
20250408,120400,35458340,3000,3000,3000,3000,345
|
||||
20250408,120300,34423340,3000,3000,3000,3000,0
|
||||
20250408,120200,34423340,3000,3000,3000,3000,0
|
||||
20250408,120100,34423340,3000,3000,3000,3000,0
|
||||
20250408,120000,34423340,3000,3000,3000,3000,0
|
||||
20250408,115900,34423340,3000,3000,3000,3000,0
|
||||
20250408,115800,34423340,3000,3000,3000,3000,0
|
||||
20250408,115700,34423340,3000,3000,3000,3000,0
|
||||
20250408,115600,34423340,3000,3000,3000,3000,0
|
||||
20250408,115500,34423340,3000,3000,3000,3000,4
|
||||
20250408,115400,34411340,3000,3000,3000,3000,0
|
||||
20250408,115300,34411340,3000,3000,3000,3000,0
|
||||
20250408,115200,34411340,3000,3000,3000,3000,0
|
||||
20250408,115100,34411340,3000,3000,3000,3000,2
|
||||
20250408,115000,34405340,3000,3000,3000,3000,0
|
||||
20250408,114900,34405340,3000,3000,3000,3000,0
|
||||
20250408,114800,34405340,3000,3000,3000,3000,0
|
||||
20250408,114700,34405340,3000,3000,3000,3000,0
|
||||
20250408,114600,34405340,3000,3000,3000,3000,0
|
||||
20250408,114500,34405340,3000,3000,3000,3000,0
|
||||
20250408,114400,34405340,3000,3000,3000,3000,2
|
||||
20250408,114300,34399340,3015,3015,3015,3015,0
|
||||
20250408,114200,34399340,3015,2995,3015,2995,2091
|
||||
20250408,114100,28135535,2995,2995,2995,2995,0
|
||||
20250408,114000,28135535,2995,2995,2995,2995,0
|
||||
20250408,113900,28135535,2995,2995,2995,2995,0
|
||||
20250408,113800,28135535,2995,2995,2995,2995,0
|
||||
20250408,113700,28135535,2995,2995,2995,2995,0
|
||||
20250408,113600,28135535,2995,2995,2995,2995,0
|
||||
20250408,113500,28135535,2995,2995,2995,2995,0
|
||||
20250408,113400,28135535,2995,2995,2995,2995,0
|
||||
20250408,113300,28135535,2995,2995,2995,2995,0
|
||||
20250408,113200,28135535,2995,2995,2995,2995,3
|
||||
20250408,113100,28126550,2995,2995,2995,2995,2
|
||||
20250408,113000,28120560,2995,2995,2995,2995,0
|
||||
20250408,112900,28120560,2995,2995,2995,2995,0
|
||||
20250408,112800,28120560,2995,2995,2995,2995,0
|
||||
20250408,112700,28120560,2995,2995,2995,2995,0
|
||||
20250408,112600,28120560,2995,2995,2995,2995,10
|
||||
20250408,112500,28090610,2995,2995,2995,2995,0
|
||||
20250408,112400,28090610,2995,2995,2995,2995,0
|
||||
20250408,112300,28090610,2995,2995,2995,2995,0
|
||||
20250408,112200,28090610,2995,2995,2995,2995,0
|
||||
20250408,112100,28090610,2995,2995,2995,2995,0
|
||||
20250408,112000,28090610,2995,2995,2995,2995,0
|
||||
20250408,111900,28090610,2995,2995,2995,2995,0
|
||||
20250408,111800,28090610,2995,2995,2995,2995,0
|
||||
20250408,111700,28090610,2995,2995,2995,2995,0
|
||||
20250408,111600,28090610,2995,2995,2995,2995,0
|
||||
20250408,111500,28090610,2995,2995,2995,2995,0
|
||||
20250408,111400,28090610,2995,2995,2995,2995,0
|
||||
20250408,111300,28090610,2995,2995,2995,2995,0
|
||||
20250408,111200,28090610,2995,2995,2995,2995,0
|
||||
20250408,111100,28090610,2995,2995,2995,2995,0
|
||||
20250408,111000,28090610,2995,2995,2995,2995,0
|
||||
20250408,110900,28090610,2995,2995,2995,2995,0
|
||||
20250408,110800,28090610,2995,2995,2995,2995,0
|
||||
20250408,110700,28090610,2995,2995,2995,2995,0
|
||||
20250408,110600,28090610,2995,2995,2995,2995,0
|
||||
20250408,110500,28090610,2995,2995,2995,2995,0
|
||||
20250408,110400,28090610,2995,2995,2995,2995,40
|
||||
20250408,110300,27970810,2995,2995,2995,2995,10
|
||||
20250408,110200,27940860,2995,2995,2995,2995,652
|
||||
20250408,110100,25988120,2995,2995,2995,2995,0
|
||||
20250408,110000,25988120,2995,2995,2995,2995,118
|
||||
20250408,105900,25634710,2995,2995,2995,2995,0
|
||||
20250408,105800,25634710,2995,2995,2995,2995,0
|
||||
20250408,105700,25634710,2995,2995,2995,2995,0
|
||||
20250408,105600,25634710,2995,2995,2995,2995,0
|
||||
20250408,105500,25634710,2995,2995,2995,2995,0
|
||||
20250408,105400,25634710,2995,2995,2995,2995,10
|
||||
20250408,105300,25604760,2995,2995,2995,2995,0
|
||||
20250408,105200,25604760,2995,2995,2995,2995,0
|
||||
20250408,105100,25604760,2995,2995,2995,2995,35
|
||||
20250408,105000,25499935,2995,2995,2995,2995,0
|
||||
20250408,104900,25499935,2995,2995,2995,2995,201
|
||||
20250408,104800,24897940,2995,2995,2995,2995,220
|
||||
20250408,104700,24239040,2995,2995,2995,2995,50
|
||||
20250408,104600,24089290,2995,2995,2995,2995,0
|
||||
20250408,104500,24089290,2995,2995,2995,2995,0
|
||||
20250408,104400,24089290,2995,2995,2995,2995,0
|
||||
20250408,104300,24089290,2995,2995,2995,2995,0
|
||||
20250408,104200,24089290,2995,2995,2995,2995,0
|
||||
20250408,104100,24089290,2995,2995,2995,2995,0
|
||||
20250408,104000,24089290,2995,2995,2995,2995,0
|
||||
20250408,103900,24089290,2995,2995,2995,2995,0
|
||||
20250408,103800,24089290,2995,2995,2995,2995,0
|
||||
20250408,103700,24089290,2995,2995,2995,2995,0
|
||||
20250408,103600,24089290,2995,2995,2995,2995,0
|
||||
20250408,103500,24089290,2995,2995,2995,2995,0
|
||||
20250408,103400,24089290,2995,2995,2995,2995,1
|
||||
20250408,103300,24086295,2995,2995,2995,2995,0
|
||||
20250408,103200,24086295,2995,2995,2995,2995,2
|
||||
20250408,103100,24080305,2995,2995,2995,2995,0
|
||||
20250408,103000,24080305,2995,2995,2995,2995,0
|
||||
20250408,102900,24080305,2995,2995,2995,2995,0
|
||||
20250408,102800,24080305,2995,2995,2995,2995,0
|
||||
20250408,102700,24080305,2995,2995,2995,2995,0
|
||||
20250408,102600,24080305,2995,2995,2995,2995,0
|
||||
20250408,102500,24080305,2995,2995,2995,2995,0
|
||||
20250408,102400,24080305,2995,2995,2995,2995,0
|
||||
20250408,102300,24080305,2995,2995,2995,2995,0
|
||||
20250408,102200,24080305,2995,2995,2995,2995,1
|
||||
20250408,102100,24077310,2995,2995,2995,2995,0
|
||||
20250408,102000,24077310,2995,2995,2995,2995,0
|
||||
20250408,101900,24077310,2995,2995,2995,2995,0
|
||||
20250408,101800,24077310,2995,2995,2995,2995,0
|
||||
20250408,101700,24077310,2995,2995,2995,2995,0
|
||||
20250408,101600,24077310,2995,2995,2995,2995,0
|
||||
20250408,101500,24077310,2995,2995,2995,2995,0
|
||||
20250408,101400,24077310,2995,2995,2995,2995,0
|
||||
20250408,101300,24077310,2995,2995,2995,2995,0
|
||||
20250408,101200,24077310,2995,2995,2995,2995,50
|
||||
20250408,101100,23927560,2995,2990,2995,2990,78
|
||||
20250408,101000,23693990,2990,2990,2995,2990,63
|
||||
20250408,100900,23505570,2990,2990,2990,2990,1
|
||||
20250408,100800,23502580,2995,2995,2995,2995,0
|
||||
20250408,100700,23502580,2995,2995,2995,2995,3
|
||||
20250408,100600,23493595,2995,2995,2995,2995,0
|
||||
20250408,100500,23493595,2995,2995,2995,2995,0
|
||||
20250408,100400,23493595,2995,2995,2995,2995,0
|
||||
20250408,100300,23493595,2995,2995,2995,2995,4
|
||||
20250408,100200,23481615,2995,2995,2995,2995,0
|
||||
20250408,100100,23481615,2995,2995,2995,2995,0
|
||||
20250408,100000,23481615,2995,2995,2995,2995,0
|
||||
20250408,095900,23481615,2995,2995,2995,2995,0
|
||||
20250408,095800,23481615,2995,2995,2995,2995,0
|
||||
20250408,095700,23481615,2995,2995,2995,2995,0
|
||||
20250408,095600,23481615,2995,2995,2995,2995,1
|
||||
20250408,095500,23478620,2995,2995,2995,2995,0
|
||||
20250408,095400,23478620,2995,2995,2995,2995,0
|
||||
20250408,095300,23478620,2995,2995,2995,2995,0
|
||||
20250408,095200,23478620,2995,2995,2995,2995,0
|
||||
20250408,095100,23478620,2995,2995,2995,2995,0
|
||||
20250408,095000,23478620,2995,2995,2995,2995,0
|
||||
20250408,094900,23478620,2995,2995,2995,2995,0
|
||||
20250408,094800,23478620,2995,2995,2995,2995,0
|
||||
20250408,094700,23478620,2995,2995,2995,2995,0
|
||||
20250408,094600,23478620,2995,2995,2995,2995,10
|
||||
20250408,094500,23448670,2995,2995,2995,2995,502
|
||||
20250408,094400,21945180,2995,2995,2995,2995,0
|
||||
20250408,094300,21945180,2995,2995,2995,2995,0
|
||||
20250408,094200,21945180,2995,2995,2995,2995,3
|
||||
20250408,094100,21936195,2995,2995,2995,2995,0
|
||||
20250408,094000,21936195,2995,2995,2995,2995,0
|
||||
20250408,093900,21936195,2995,2995,2995,2995,0
|
||||
20250408,093800,21936195,2995,2995,2995,2995,0
|
||||
20250408,093700,21936195,2995,2995,2995,2995,0
|
||||
20250408,093600,21936195,2995,2995,2995,2995,0
|
||||
20250408,093500,21936195,2995,2995,2995,2995,6
|
||||
20250408,093400,21918225,2995,2995,2995,2995,45
|
||||
20250408,093300,21783450,2995,2995,2995,2995,70
|
||||
20250408,093200,21573800,2995,2995,2995,2995,316
|
||||
20250408,093100,20627380,2990,2990,2995,2990,318
|
||||
20250408,093000,19675675,2985,2985,2985,2985,344
|
||||
20250408,092900,18648835,2985,3010,3010,2985,2567
|
||||
20250408,092800,10945280,3020,3020,3020,3020,0
|
||||
20250408,092700,10945280,3020,3020,3020,3020,0
|
||||
20250408,092600,10945280,3020,3020,3020,3020,3
|
||||
20250408,092500,10936220,3010,3010,3010,3010,0
|
||||
20250408,092400,10936220,3010,3010,3010,3010,0
|
||||
20250408,092300,10936220,3010,3010,3010,3010,0
|
||||
20250408,092200,10936220,3010,3010,3010,3010,0
|
||||
20250408,092100,10936220,3010,3010,3010,3010,0
|
||||
20250408,092000,10936220,3010,3010,3010,3010,0
|
||||
20250408,091900,10936220,3010,3010,3010,3010,0
|
||||
20250408,091800,10936220,3010,3010,3010,3010,0
|
||||
20250408,091700,10936220,3010,3010,3010,3010,0
|
||||
20250408,091600,10936220,3010,3010,3010,3010,0
|
||||
20250408,091500,10936220,3010,3010,3010,3010,155
|
||||
20250408,091400,10469670,3005,3005,3005,3005,0
|
||||
20250408,091300,10469670,3005,2995,3005,2995,866
|
||||
20250408,091200,7871750,2995,2995,2995,2995,77
|
||||
20250408,091100,7641135,2990,2990,2990,2990,190
|
||||
20250408,091000,7073035,2985,2985,2985,2985,0
|
||||
20250408,090900,7073035,2985,2985,2985,2985,0
|
||||
20250408,090800,7073035,2985,2985,2990,2970,10
|
||||
20250408,090700,7043185,2970,2975,2975,2965,230
|
||||
20250408,090600,6360200,2970,2990,2990,2970,377
|
||||
20250408,090500,5236430,2990,2985,2990,2975,175
|
||||
20250408,090400,4714640,2965,2965,2965,2965,0
|
||||
20250408,090300,4714640,2965,3055,3055,2965,896
|
||||
20250408,090200,2046850,3055,3055,3055,3055,0
|
||||
20250408,090100,2046850,3055,3055,3055,3055,0
|
||||
20250408,090000,2046850,3055,3055,3055,3055,670
|
||||
|
Reference in New Issue
Block a user