Update 2025-04-08 2740 candle_min
This commit is contained in:
703
276040/min/candle-20250408.csv
Normal file
703
276040/min/candle-20250408.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204100,326448485,4180,4180,4180,4180,305
|
||||
20250408,204000,326448485,4180,4180,4180,4180,0
|
||||
20250408,203900,326448485,4180,4180,4180,4180,0
|
||||
20250408,203800,326448485,4180,4180,4180,4180,0
|
||||
20250408,203700,326448485,4180,4180,4180,4180,0
|
||||
20250408,203600,326448485,4180,4180,4180,4180,0
|
||||
20250408,203500,326448485,4180,4180,4180,4180,0
|
||||
20250408,203400,326448485,4180,4180,4180,4180,0
|
||||
20250408,203300,326448485,4180,4180,4180,4180,0
|
||||
20250408,203200,326448485,4180,4180,4180,4180,0
|
||||
20250408,203100,326448485,4180,4180,4180,4180,0
|
||||
20250408,203000,326448485,4180,4180,4180,4180,0
|
||||
20250408,202900,326448485,4180,4180,4180,4180,0
|
||||
20250408,202800,326448485,4180,4180,4180,4180,0
|
||||
20250408,202700,326448485,4180,4180,4180,4180,0
|
||||
20250408,202600,326448485,4180,4180,4180,4180,0
|
||||
20250408,202500,326448485,4180,4180,4180,4180,0
|
||||
20250408,202400,326448485,4180,4180,4180,4180,0
|
||||
20250408,202300,326448485,4180,4180,4180,4180,0
|
||||
20250408,202200,326448485,4180,4180,4180,4180,0
|
||||
20250408,202100,326448485,4180,4180,4180,4180,0
|
||||
20250408,202000,326448485,4180,4180,4180,4180,0
|
||||
20250408,201900,326448485,4180,4180,4180,4180,0
|
||||
20250408,201800,326448485,4180,4180,4180,4180,0
|
||||
20250408,201700,326448485,4180,4180,4180,4180,0
|
||||
20250408,201600,326448485,4180,4180,4180,4180,0
|
||||
20250408,201500,326448485,4180,4180,4180,4180,0
|
||||
20250408,201400,326448485,4180,4180,4180,4180,0
|
||||
20250408,201300,326448485,4180,4180,4180,4180,0
|
||||
20250408,201200,326448485,4180,4180,4180,4180,0
|
||||
20250408,201100,326448485,4180,4180,4180,4180,305
|
||||
20250408,201000,326448485,4180,4180,4180,4180,0
|
||||
20250408,200900,326448485,4180,4180,4180,4180,0
|
||||
20250408,200800,326448485,4180,4180,4180,4180,0
|
||||
20250408,200700,326448485,4180,4180,4180,4180,0
|
||||
20250408,200600,326448485,4180,4180,4180,4180,0
|
||||
20250408,200500,326448485,4180,4180,4180,4180,0
|
||||
20250408,200400,326448485,4180,4180,4180,4180,0
|
||||
20250408,200300,326448485,4180,4180,4180,4180,0
|
||||
20250408,200200,326448485,4180,4180,4180,4180,0
|
||||
20250408,200100,326448485,4180,4180,4180,4180,0
|
||||
20250408,200000,326448485,4180,4180,4180,4180,0
|
||||
20250408,195900,326448485,4180,4180,4180,4180,0
|
||||
20250408,195800,326448485,4180,4180,4180,4180,0
|
||||
20250408,195700,326448485,4180,4180,4180,4180,0
|
||||
20250408,195600,326448485,4180,4180,4180,4180,0
|
||||
20250408,195500,326448485,4180,4180,4180,4180,0
|
||||
20250408,195400,326448485,4180,4180,4180,4180,0
|
||||
20250408,195300,326448485,4180,4180,4180,4180,0
|
||||
20250408,195200,326448485,4180,4180,4180,4180,0
|
||||
20250408,195100,326448485,4180,4180,4180,4180,0
|
||||
20250408,195000,326448485,4180,4180,4180,4180,0
|
||||
20250408,194900,326448485,4180,4180,4180,4180,0
|
||||
20250408,194800,326448485,4180,4180,4180,4180,0
|
||||
20250408,194700,326448485,4180,4180,4180,4180,0
|
||||
20250408,194600,326448485,4180,4180,4180,4180,0
|
||||
20250408,194500,326448485,4180,4180,4180,4180,0
|
||||
20250408,194400,326448485,4180,4180,4180,4180,0
|
||||
20250408,194300,326448485,4180,4180,4180,4180,0
|
||||
20250408,194200,326448485,4180,4180,4180,4180,0
|
||||
20250408,194100,326448485,4180,4180,4180,4180,305
|
||||
20250408,194000,326448485,4180,4180,4180,4180,0
|
||||
20250408,193900,326448485,4180,4180,4180,4180,0
|
||||
20250408,193800,326448485,4180,4180,4180,4180,0
|
||||
20250408,193700,326448485,4180,4180,4180,4180,0
|
||||
20250408,193600,326448485,4180,4180,4180,4180,0
|
||||
20250408,193500,326448485,4180,4180,4180,4180,0
|
||||
20250408,193400,326448485,4180,4180,4180,4180,0
|
||||
20250408,193300,326448485,4180,4180,4180,4180,0
|
||||
20250408,193200,326448485,4180,4180,4180,4180,0
|
||||
20250408,193100,326448485,4180,4180,4180,4180,0
|
||||
20250408,193000,326448485,4180,4180,4180,4180,0
|
||||
20250408,192900,326448485,4180,4180,4180,4180,0
|
||||
20250408,192800,326448485,4180,4180,4180,4180,0
|
||||
20250408,192700,326448485,4180,4180,4180,4180,0
|
||||
20250408,192600,326448485,4180,4180,4180,4180,0
|
||||
20250408,192500,326448485,4180,4180,4180,4180,0
|
||||
20250408,192400,326448485,4180,4180,4180,4180,0
|
||||
20250408,192300,326448485,4180,4180,4180,4180,0
|
||||
20250408,192200,326448485,4180,4180,4180,4180,0
|
||||
20250408,192100,326448485,4180,4180,4180,4180,0
|
||||
20250408,192000,326448485,4180,4180,4180,4180,0
|
||||
20250408,191900,326448485,4180,4180,4180,4180,0
|
||||
20250408,191800,326448485,4180,4180,4180,4180,0
|
||||
20250408,191700,326448485,4180,4180,4180,4180,0
|
||||
20250408,191600,326448485,4180,4180,4180,4180,0
|
||||
20250408,191500,326448485,4180,4180,4180,4180,0
|
||||
20250408,191400,326448485,4180,4180,4180,4180,0
|
||||
20250408,191300,326448485,4180,4180,4180,4180,0
|
||||
20250408,191200,326448485,4180,4180,4180,4180,0
|
||||
20250408,191100,326448485,4180,4180,4180,4180,305
|
||||
20250408,191000,326448485,4180,4180,4180,4180,0
|
||||
20250408,190900,326448485,4180,4180,4180,4180,0
|
||||
20250408,190800,326448485,4180,4180,4180,4180,0
|
||||
20250408,190700,326448485,4180,4180,4180,4180,0
|
||||
20250408,190600,326448485,4180,4180,4180,4180,0
|
||||
20250408,190500,326448485,4180,4180,4180,4180,0
|
||||
20250408,190400,326448485,4180,4180,4180,4180,0
|
||||
20250408,190300,326448485,4180,4180,4180,4180,0
|
||||
20250408,190200,326448485,4180,4180,4180,4180,0
|
||||
20250408,190100,326448485,4180,4180,4180,4180,0
|
||||
20250408,190000,326448485,4180,4180,4180,4180,0
|
||||
20250408,185900,326448485,4180,4180,4180,4180,0
|
||||
20250408,185800,326448485,4180,4180,4180,4180,0
|
||||
20250408,185700,326448485,4180,4180,4180,4180,0
|
||||
20250408,185600,326448485,4180,4180,4180,4180,0
|
||||
20250408,185500,326448485,4180,4180,4180,4180,0
|
||||
20250408,185400,326448485,4180,4180,4180,4180,0
|
||||
20250408,185300,326448485,4180,4180,4180,4180,0
|
||||
20250408,185200,326448485,4180,4180,4180,4180,0
|
||||
20250408,185100,326448485,4180,4180,4180,4180,0
|
||||
20250408,185000,326448485,4180,4180,4180,4180,0
|
||||
20250408,184900,326448485,4180,4180,4180,4180,0
|
||||
20250408,184800,326448485,4180,4180,4180,4180,0
|
||||
20250408,184700,326448485,4180,4180,4180,4180,0
|
||||
20250408,184600,326448485,4180,4180,4180,4180,0
|
||||
20250408,184500,326448485,4180,4180,4180,4180,0
|
||||
20250408,184400,326448485,4180,4180,4180,4180,0
|
||||
20250408,184300,326448485,4180,4180,4180,4180,0
|
||||
20250408,184200,326448485,4180,4180,4180,4180,0
|
||||
20250408,184100,326448485,4180,4180,4180,4180,305
|
||||
20250408,184000,326448485,4180,4180,4180,4180,0
|
||||
20250408,183900,326448485,4180,4180,4180,4180,0
|
||||
20250408,183800,326448485,4180,4180,4180,4180,0
|
||||
20250408,183700,326448485,4180,4180,4180,4180,0
|
||||
20250408,183600,326448485,4180,4180,4180,4180,0
|
||||
20250408,183500,326448485,4180,4180,4180,4180,0
|
||||
20250408,183400,326448485,4180,4180,4180,4180,0
|
||||
20250408,183300,326448485,4180,4180,4180,4180,0
|
||||
20250408,183200,326448485,4180,4180,4180,4180,0
|
||||
20250408,183100,326448485,4180,4180,4180,4180,0
|
||||
20250408,183000,326448485,4180,4180,4180,4180,0
|
||||
20250408,182900,326448485,4180,4180,4180,4180,0
|
||||
20250408,182800,326448485,4180,4180,4180,4180,0
|
||||
20250408,182700,326448485,4180,4180,4180,4180,0
|
||||
20250408,182600,326448485,4180,4180,4180,4180,0
|
||||
20250408,182500,326448485,4180,4180,4180,4180,0
|
||||
20250408,182400,326448485,4180,4180,4180,4180,0
|
||||
20250408,182300,326448485,4180,4180,4180,4180,0
|
||||
20250408,182200,326448485,4180,4180,4180,4180,0
|
||||
20250408,182100,326448485,4180,4180,4180,4180,0
|
||||
20250408,182000,326448485,4180,4180,4180,4180,0
|
||||
20250408,181900,326448485,4180,4180,4180,4180,0
|
||||
20250408,181800,326448485,4180,4180,4180,4180,0
|
||||
20250408,181700,326448485,4180,4180,4180,4180,0
|
||||
20250408,181600,326448485,4180,4180,4180,4180,0
|
||||
20250408,181500,326448485,4180,4180,4180,4180,0
|
||||
20250408,181400,326448485,4180,4180,4180,4180,0
|
||||
20250408,181300,326448485,4180,4180,4180,4180,0
|
||||
20250408,181200,326448485,4180,4180,4180,4180,0
|
||||
20250408,181100,326448485,4180,4180,4180,4180,305
|
||||
20250408,181000,326448485,4180,4180,4180,4180,0
|
||||
20250408,180900,326448485,4180,4180,4180,4180,0
|
||||
20250408,180800,326448485,4180,4180,4180,4180,0
|
||||
20250408,180700,326448485,4180,4180,4180,4180,0
|
||||
20250408,180600,326448485,4180,4180,4180,4180,0
|
||||
20250408,180500,326448485,4180,4180,4180,4180,0
|
||||
20250408,180400,326448485,4180,4180,4180,4180,0
|
||||
20250408,180300,326448485,4180,4180,4180,4180,0
|
||||
20250408,180200,326448485,4180,4180,4180,4180,0
|
||||
20250408,180100,326448485,4180,4180,4180,4180,0
|
||||
20250408,180000,326448485,4180,4180,4180,4180,0
|
||||
20250408,175900,326448485,4180,4180,4180,4180,0
|
||||
20250408,175800,326448485,4180,4180,4180,4180,0
|
||||
20250408,175700,326448485,4180,4180,4180,4180,0
|
||||
20250408,175600,326448485,4180,4180,4180,4180,0
|
||||
20250408,175500,326448485,4180,4180,4180,4180,0
|
||||
20250408,175400,326448485,4180,4180,4180,4180,0
|
||||
20250408,175300,326448485,4180,4180,4180,4180,0
|
||||
20250408,175200,326448485,4180,4180,4180,4180,0
|
||||
20250408,175100,326448485,4180,4180,4180,4180,0
|
||||
20250408,175000,326448485,4180,4180,4180,4180,0
|
||||
20250408,174900,326448485,4180,4180,4180,4180,0
|
||||
20250408,174800,326448485,4180,4180,4180,4180,0
|
||||
20250408,174700,326448485,4180,4180,4180,4180,0
|
||||
20250408,174600,326448485,4180,4180,4180,4180,0
|
||||
20250408,174500,326448485,4180,4180,4180,4180,0
|
||||
20250408,174400,326448485,4180,4180,4180,4180,0
|
||||
20250408,174300,326448485,4180,4180,4180,4180,0
|
||||
20250408,174200,326448485,4180,4180,4180,4180,0
|
||||
20250408,174100,326448485,4180,4180,4180,4180,305
|
||||
20250408,174000,326448485,4180,4180,4180,4180,0
|
||||
20250408,173900,326448485,4180,4180,4180,4180,0
|
||||
20250408,173800,326448485,4180,4180,4180,4180,0
|
||||
20250408,173700,326448485,4180,4180,4180,4180,0
|
||||
20250408,173600,326448485,4180,4180,4180,4180,0
|
||||
20250408,173500,326448485,4180,4180,4180,4180,0
|
||||
20250408,173400,326448485,4180,4180,4180,4180,0
|
||||
20250408,173300,326448485,4180,4180,4180,4180,0
|
||||
20250408,173200,326448485,4180,4180,4180,4180,0
|
||||
20250408,173100,326448485,4180,4180,4180,4180,0
|
||||
20250408,173000,326448485,4180,4180,4180,4180,0
|
||||
20250408,172900,326448485,4180,4180,4180,4180,0
|
||||
20250408,172800,326448485,4180,4180,4180,4180,0
|
||||
20250408,172700,326448485,4180,4180,4180,4180,0
|
||||
20250408,172600,326448485,4180,4180,4180,4180,0
|
||||
20250408,172500,326448485,4180,4180,4180,4180,0
|
||||
20250408,172400,326448485,4180,4180,4180,4180,0
|
||||
20250408,172300,326448485,4180,4180,4180,4180,0
|
||||
20250408,172200,326448485,4180,4180,4180,4180,0
|
||||
20250408,172100,326448485,4180,4180,4180,4180,0
|
||||
20250408,172000,326448485,4180,4180,4180,4180,0
|
||||
20250408,171900,326448485,4180,4180,4180,4180,0
|
||||
20250408,171800,326448485,4180,4180,4180,4180,0
|
||||
20250408,171700,326448485,4180,4180,4180,4180,0
|
||||
20250408,171600,326448485,4180,4180,4180,4180,0
|
||||
20250408,171500,326448485,4180,4180,4180,4180,0
|
||||
20250408,171400,326448485,4180,4180,4180,4180,0
|
||||
20250408,171300,326448485,4180,4180,4180,4180,0
|
||||
20250408,171200,326448485,4180,4180,4180,4180,0
|
||||
20250408,171100,326448485,4180,4180,4180,4180,305
|
||||
20250408,171000,326448485,4180,4180,4180,4180,0
|
||||
20250408,170900,326448485,4180,4180,4180,4180,0
|
||||
20250408,170800,326448485,4180,4180,4180,4180,0
|
||||
20250408,170700,326448485,4180,4180,4180,4180,0
|
||||
20250408,170600,326448485,4180,4180,4180,4180,0
|
||||
20250408,170500,326448485,4180,4180,4180,4180,0
|
||||
20250408,170400,326448485,4180,4180,4180,4180,0
|
||||
20250408,170300,326448485,4180,4180,4180,4180,0
|
||||
20250408,170200,326448485,4180,4180,4180,4180,0
|
||||
20250408,170100,326448485,4180,4180,4180,4180,0
|
||||
20250408,170000,326448485,4180,4180,4180,4180,0
|
||||
20250408,165900,326448485,4180,4180,4180,4180,0
|
||||
20250408,165800,326448485,4180,4180,4180,4180,0
|
||||
20250408,165700,326448485,4180,4180,4180,4180,0
|
||||
20250408,165600,326448485,4180,4180,4180,4180,0
|
||||
20250408,165500,326448485,4180,4180,4180,4180,0
|
||||
20250408,165400,326448485,4180,4180,4180,4180,0
|
||||
20250408,165300,326448485,4180,4180,4180,4180,0
|
||||
20250408,165200,326448485,4180,4180,4180,4180,0
|
||||
20250408,165100,326448485,4180,4180,4180,4180,0
|
||||
20250408,165000,326448485,4180,4180,4180,4180,0
|
||||
20250408,164900,326448485,4180,4180,4180,4180,0
|
||||
20250408,164800,326448485,4180,4180,4180,4180,0
|
||||
20250408,164700,326448485,4180,4180,4180,4180,0
|
||||
20250408,164600,326448485,4180,4180,4180,4180,0
|
||||
20250408,164500,326448485,4180,4180,4180,4180,0
|
||||
20250408,164400,326448485,4180,4180,4180,4180,0
|
||||
20250408,164300,326448485,4180,4180,4180,4180,0
|
||||
20250408,164200,326448485,4180,4180,4180,4180,0
|
||||
20250408,164100,326448485,4180,4180,4180,4180,305
|
||||
20250408,164000,326448485,4180,4180,4180,4180,0
|
||||
20250408,163900,326448485,4180,4180,4180,4180,0
|
||||
20250408,163800,326448485,4180,4180,4180,4180,0
|
||||
20250408,163700,326448485,4180,4180,4180,4180,0
|
||||
20250408,163600,326448485,4180,4180,4180,4180,0
|
||||
20250408,163500,326448485,4180,4180,4180,4180,0
|
||||
20250408,163400,326448485,4180,4180,4180,4180,0
|
||||
20250408,163300,326448485,4180,4180,4180,4180,0
|
||||
20250408,163200,326448485,4180,4180,4180,4180,0
|
||||
20250408,163100,326448485,4180,4180,4180,4180,0
|
||||
20250408,163000,326448485,4180,4180,4180,4180,0
|
||||
20250408,162900,326448485,4180,4180,4180,4180,0
|
||||
20250408,162800,326448485,4180,4180,4180,4180,0
|
||||
20250408,162700,326448485,4180,4180,4180,4180,0
|
||||
20250408,162600,326448485,4180,4180,4180,4180,0
|
||||
20250408,162500,326448485,4180,4180,4180,4180,0
|
||||
20250408,162400,326448485,4180,4180,4180,4180,0
|
||||
20250408,162300,326448485,4180,4180,4180,4180,0
|
||||
20250408,162200,326448485,4180,4180,4180,4180,0
|
||||
20250408,162100,326448485,4180,4180,4180,4180,0
|
||||
20250408,162000,326448485,4180,4180,4180,4180,0
|
||||
20250408,161900,326448485,4180,4180,4180,4180,0
|
||||
20250408,161800,326448485,4180,4180,4180,4180,0
|
||||
20250408,161700,326448485,4180,4180,4180,4180,0
|
||||
20250408,161600,326448485,4180,4180,4180,4180,0
|
||||
20250408,161500,326448485,4180,4180,4180,4180,0
|
||||
20250408,161400,326448485,4180,4180,4180,4180,0
|
||||
20250408,161300,326448485,4180,4180,4180,4180,0
|
||||
20250408,161200,326448485,4180,4180,4180,4180,0
|
||||
20250408,161100,326448485,4180,4180,4180,4180,305
|
||||
20250408,161000,326448485,4180,4180,4180,4180,0
|
||||
20250408,160900,326448485,4180,4180,4180,4180,0
|
||||
20250408,160800,326448485,4180,4180,4180,4180,0
|
||||
20250408,160700,326448485,4180,4180,4180,4180,0
|
||||
20250408,160600,326448485,4180,4180,4180,4180,0
|
||||
20250408,160500,326448485,4180,4180,4180,4180,0
|
||||
20250408,160400,326448485,4180,4180,4180,4180,0
|
||||
20250408,160300,326448485,4180,4180,4180,4180,0
|
||||
20250408,160200,326448485,4180,4180,4180,4180,0
|
||||
20250408,160100,326448485,4180,4180,4180,4180,0
|
||||
20250408,160000,326448485,4180,4180,4180,4180,0
|
||||
20250408,155900,326448485,4180,4180,4180,4180,0
|
||||
20250408,155800,326448485,4180,4180,4180,4180,0
|
||||
20250408,155700,326448485,4180,4180,4180,4180,0
|
||||
20250408,155600,326448485,4180,4180,4180,4180,0
|
||||
20250408,155500,326448485,4180,4180,4180,4180,0
|
||||
20250408,155400,326448485,4180,4180,4180,4180,0
|
||||
20250408,155300,326448485,4180,4180,4180,4180,0
|
||||
20250408,155200,326448485,4180,4180,4180,4180,0
|
||||
20250408,155100,326448485,4180,4180,4180,4180,0
|
||||
20250408,155000,326448485,4180,4180,4180,4180,0
|
||||
20250408,154900,326448485,4180,4180,4180,4180,0
|
||||
20250408,154800,326448485,4180,4180,4180,4180,0
|
||||
20250408,154700,326448485,4180,4180,4180,4180,0
|
||||
20250408,154600,326448485,4180,4180,4180,4180,0
|
||||
20250408,154500,326448485,4180,4180,4180,4180,0
|
||||
20250408,154400,326448485,4180,4180,4180,4180,0
|
||||
20250408,154300,326448485,4180,4180,4180,4180,0
|
||||
20250408,154200,326448485,4180,4180,4180,4180,0
|
||||
20250408,154100,326448485,4180,4180,4180,4180,305
|
||||
20250408,154000,326448485,4180,4180,4180,4180,0
|
||||
20250408,153900,326448485,4180,4180,4180,4180,0
|
||||
20250408,153800,326448485,4180,4180,4180,4180,0
|
||||
20250408,153700,326448485,4180,4180,4180,4180,0
|
||||
20250408,153600,326448485,4180,4180,4180,4180,0
|
||||
20250408,153500,326448485,4180,4180,4180,4180,0
|
||||
20250408,153400,326448485,4180,4180,4180,4180,0
|
||||
20250408,153300,326448485,4180,4180,4180,4180,0
|
||||
20250408,153200,326448485,4180,4180,4180,4180,0
|
||||
20250408,153100,326448485,4180,4180,4180,4180,0
|
||||
20250408,153000,326448485,4180,4180,4180,4180,305
|
||||
20250408,152900,325173585,4155,4155,4155,4155,0
|
||||
20250408,152800,325173585,4155,4155,4155,4155,0
|
||||
20250408,152700,325173585,4155,4155,4155,4155,0
|
||||
20250408,152600,325173585,4155,4155,4155,4155,0
|
||||
20250408,152500,325173585,4155,4155,4155,4155,0
|
||||
20250408,152400,325173585,4155,4155,4155,4155,0
|
||||
20250408,152300,325173585,4155,4155,4155,4155,0
|
||||
20250408,152200,325173585,4155,4155,4155,4155,0
|
||||
20250408,152100,325173585,4155,4155,4155,4155,0
|
||||
20250408,152000,325173585,4155,4155,4155,4155,0
|
||||
20250408,151900,325173585,4155,4155,4155,4155,10
|
||||
20250408,151800,325132035,4155,4155,4155,4155,20
|
||||
20250408,151700,325048935,4160,4155,4160,4155,30
|
||||
20250408,151600,324924195,4155,4155,4175,4155,1019
|
||||
20250408,151500,320683965,4155,4105,4155,4105,14
|
||||
20250408,151400,320626020,4155,4150,4155,4150,10
|
||||
20250408,151300,320584490,4155,4155,4155,4155,10
|
||||
20250408,151200,320542940,4165,4140,4165,4140,2000
|
||||
20250408,151100,312231730,4140,4140,4140,4140,0
|
||||
20250408,151000,312231730,4140,4125,4150,4125,1010
|
||||
20250408,150900,308059685,4125,4090,4125,4090,1426
|
||||
20250408,150800,302217635,4090,4090,4090,4090,20
|
||||
20250408,150700,302135835,4090,4090,4090,4090,0
|
||||
20250408,150600,302135835,4090,4090,4090,4090,0
|
||||
20250408,150500,302135835,4090,4090,4090,4090,100
|
||||
20250408,150400,301726835,4090,4100,4100,4090,67
|
||||
20250408,150300,301452185,4090,4090,4090,4090,0
|
||||
20250408,150200,301452185,4090,4090,4090,4090,0
|
||||
20250408,150100,301452185,4090,4100,4100,4090,41
|
||||
20250408,150000,301284395,4090,4090,4090,4090,0
|
||||
20250408,145900,301284395,4090,4090,4090,4090,22
|
||||
20250408,145800,301194415,4090,4090,4090,4090,0
|
||||
20250408,145700,301194415,4090,4090,4090,4090,0
|
||||
20250408,145600,301194415,4090,4090,4090,4090,20
|
||||
20250408,145500,301112615,4100,4100,4100,4095,185
|
||||
20250408,145400,300354900,4100,4100,4100,4100,0
|
||||
20250408,145300,300354900,4100,4095,4100,4095,22
|
||||
20250408,145200,300264735,4120,4120,4125,4120,64
|
||||
20250408,145100,300000915,4135,4135,4135,4135,0
|
||||
20250408,145000,300000915,4135,4135,4135,4135,0
|
||||
20250408,144900,300000915,4135,4135,4135,4135,0
|
||||
20250408,144800,300000915,4135,4135,4135,4135,0
|
||||
20250408,144700,300000915,4135,4135,4135,4135,10
|
||||
20250408,144600,299959565,4140,4140,4140,4140,0
|
||||
20250408,144500,299959565,4140,4140,4140,4140,0
|
||||
20250408,144400,299959565,4140,4140,4140,4140,0
|
||||
20250408,144300,299959565,4140,4140,4140,4140,44
|
||||
20250408,144200,299777405,4140,4140,4140,4140,11
|
||||
20250408,144100,299731865,4145,4145,4145,4145,12
|
||||
20250408,144000,299682125,4155,4155,4155,4155,0
|
||||
20250408,143900,299682125,4155,4155,4155,4155,0
|
||||
20250408,143800,299682125,4155,4155,4155,4155,0
|
||||
20250408,143700,299682125,4155,4140,4155,4140,100
|
||||
20250408,143600,299266975,4155,4155,4155,4155,0
|
||||
20250408,143500,299266975,4155,4085,4155,4085,1040
|
||||
20250408,143400,294991225,4090,4090,4090,4090,0
|
||||
20250408,143300,294991225,4090,4090,4090,4090,0
|
||||
20250408,143200,294991225,4090,4090,4090,4090,0
|
||||
20250408,143100,294991225,4090,4090,4090,4090,0
|
||||
20250408,143000,294991225,4090,4090,4090,4090,0
|
||||
20250408,142900,294991225,4090,4090,4090,4090,0
|
||||
20250408,142800,294991225,4090,4090,4090,4090,0
|
||||
20250408,142700,294991225,4090,4090,4090,4090,0
|
||||
20250408,142600,294991225,4090,4075,4090,4075,200
|
||||
20250408,142500,294175635,4050,4050,4050,4050,0
|
||||
20250408,142400,294175635,4050,4050,4050,4050,0
|
||||
20250408,142300,294175635,4050,4050,4050,4050,0
|
||||
20250408,142200,294175635,4050,4050,4050,4050,0
|
||||
20250408,142100,294175635,4050,4050,4050,4050,0
|
||||
20250408,142000,294175635,4050,4050,4050,4050,0
|
||||
20250408,141900,294175635,4050,4050,4050,4050,0
|
||||
20250408,141800,294175635,4050,4050,4050,4050,0
|
||||
20250408,141700,294175635,4050,4050,4050,4050,0
|
||||
20250408,141600,294175635,4050,4050,4050,4050,0
|
||||
20250408,141500,294175635,4050,4050,4050,4050,0
|
||||
20250408,141400,294175635,4050,4050,4050,4050,100
|
||||
20250408,141300,293770635,4050,4050,4050,4050,0
|
||||
20250408,141200,293770635,4050,4050,4050,4050,0
|
||||
20250408,141100,293770635,4050,4050,4050,4050,0
|
||||
20250408,141000,293770635,4050,4050,4050,4050,210
|
||||
20250408,140900,292920135,4050,4060,4060,4050,395
|
||||
20250408,140800,291319425,4080,4080,4080,4080,37
|
||||
20250408,140700,291168465,4085,4085,4085,4085,0
|
||||
20250408,140600,291168465,4085,4085,4085,4085,0
|
||||
20250408,140500,291168465,4085,4085,4085,4085,0
|
||||
20250408,140400,291168465,4085,4080,4085,4080,100
|
||||
20250408,140300,290760335,4090,4090,4090,4090,0
|
||||
20250408,140200,290760335,4090,4090,4090,4090,0
|
||||
20250408,140100,290760335,4090,4090,4090,4090,0
|
||||
20250408,140000,290760335,4090,4090,4090,4090,0
|
||||
20250408,135900,290760335,4090,4090,4090,4090,0
|
||||
20250408,135800,290760335,4090,4090,4090,4090,0
|
||||
20250408,135700,290760335,4090,4090,4090,4090,0
|
||||
20250408,135600,290760335,4090,4090,4090,4090,0
|
||||
20250408,135500,290760335,4090,4090,4090,4090,0
|
||||
20250408,135400,290760335,4090,4090,4090,4090,0
|
||||
20250408,135300,290760335,4090,4090,4090,4090,0
|
||||
20250408,135200,290760335,4090,4090,4090,4090,0
|
||||
20250408,135100,290760335,4090,4090,4090,4090,0
|
||||
20250408,135000,290760335,4090,4090,4090,4090,0
|
||||
20250408,134900,290760335,4090,4090,4090,4090,0
|
||||
20250408,134800,290760335,4090,4090,4090,4090,1
|
||||
20250408,134700,290756245,4055,4055,4055,4055,26
|
||||
20250408,134600,290650815,4090,4090,4090,4090,1
|
||||
20250408,134500,290646725,4090,4090,4090,4090,40
|
||||
20250408,134400,290483125,4095,4095,4095,4095,0
|
||||
20250408,134300,290483125,4095,4095,4095,4095,0
|
||||
20250408,134200,290483125,4095,4095,4095,4095,14
|
||||
20250408,134100,290425795,4100,4100,4100,4100,0
|
||||
20250408,134000,290425795,4100,4100,4100,4100,0
|
||||
20250408,133900,290425795,4100,4100,4100,4100,0
|
||||
20250408,133800,290425795,4100,4100,4100,4100,0
|
||||
20250408,133700,290425795,4100,4100,4100,4100,0
|
||||
20250408,133600,290425795,4100,4080,4100,4080,92
|
||||
20250408,133500,290050340,4080,4080,4080,4080,0
|
||||
20250408,133400,290050340,4080,4080,4080,4080,0
|
||||
20250408,133300,290050340,4080,4080,4080,4080,600
|
||||
20250408,133200,287602340,4080,4080,4080,4080,0
|
||||
20250408,133100,287602340,4080,4080,4080,4080,0
|
||||
20250408,133000,287602340,4080,4080,4080,4080,0
|
||||
20250408,132900,287602340,4080,4080,4080,4080,0
|
||||
20250408,132800,287602340,4080,4080,4080,4080,14
|
||||
20250408,132700,287545220,4080,4080,4080,4080,0
|
||||
20250408,132600,287545220,4080,4075,4080,4075,68
|
||||
20250408,132500,287268115,4080,4080,4080,4080,0
|
||||
20250408,132400,287268115,4080,4080,4080,4080,0
|
||||
20250408,132300,287268115,4080,4080,4080,4080,0
|
||||
20250408,132200,287268115,4080,4080,4080,4080,0
|
||||
20250408,132100,287268115,4080,4080,4080,4080,0
|
||||
20250408,132000,287268115,4080,4080,4080,4080,0
|
||||
20250408,131900,287268115,4080,4080,4080,4080,0
|
||||
20250408,131800,287268115,4080,4080,4080,4080,0
|
||||
20250408,131700,287268115,4080,4080,4080,4080,0
|
||||
20250408,131600,287268115,4080,4080,4080,4080,0
|
||||
20250408,131500,287268115,4080,4080,4080,4080,0
|
||||
20250408,131400,287268115,4080,4080,4080,4080,0
|
||||
20250408,131300,287268115,4080,4080,4080,4080,0
|
||||
20250408,131200,287268115,4080,4080,4080,4080,0
|
||||
20250408,131100,287268115,4080,4080,4080,4080,1
|
||||
20250408,131000,287264035,4050,4050,4050,4050,0
|
||||
20250408,130900,287264035,4050,4050,4050,4050,0
|
||||
20250408,130800,287264035,4050,4050,4050,4050,0
|
||||
20250408,130700,287264035,4050,4050,4050,4050,0
|
||||
20250408,130600,287264035,4050,4050,4050,4050,0
|
||||
20250408,130500,287264035,4050,4050,4050,4050,1
|
||||
20250408,130400,287259985,4080,4060,4080,4060,50
|
||||
20250408,130300,287056345,4060,4060,4060,4060,0
|
||||
20250408,130200,287056345,4060,4060,4060,4060,0
|
||||
20250408,130100,287056345,4060,4060,4060,4060,1054
|
||||
20250408,130000,282777105,4055,4055,4055,4055,219
|
||||
20250408,125900,281889060,4060,4060,4060,4060,0
|
||||
20250408,125800,281889060,4060,4060,4060,4060,0
|
||||
20250408,125700,281889060,4060,4060,4060,4060,0
|
||||
20250408,125600,281889060,4060,4060,4060,4060,0
|
||||
20250408,125500,281889060,4060,4060,4060,4060,10
|
||||
20250408,125400,281848460,4055,4055,4055,4055,2
|
||||
20250408,125300,281840350,4060,4060,4060,4060,10
|
||||
20250408,125200,281799750,4055,4055,4055,4055,0
|
||||
20250408,125100,281799750,4055,4055,4055,4055,0
|
||||
20250408,125000,281799750,4055,4055,4055,4055,0
|
||||
20250408,124900,281799750,4055,4055,4055,4055,356
|
||||
20250408,124800,280356170,4060,4060,4060,4060,0
|
||||
20250408,124700,280356170,4060,4060,4060,4060,0
|
||||
20250408,124600,280356170,4060,4060,4060,4060,0
|
||||
20250408,124500,280356170,4060,4060,4060,4060,0
|
||||
20250408,124400,280356170,4060,4060,4060,4060,518
|
||||
20250408,124300,278253090,4080,4080,4080,4080,0
|
||||
20250408,124200,278253090,4080,4080,4080,4080,0
|
||||
20250408,124100,278253090,4080,4080,4080,4080,0
|
||||
20250408,124000,278253090,4080,4080,4080,4080,0
|
||||
20250408,123900,278253090,4080,4080,4080,4080,1
|
||||
20250408,123800,278249010,4060,4060,4060,4060,0
|
||||
20250408,123700,278249010,4060,4060,4060,4060,0
|
||||
20250408,123600,278249010,4060,4060,4060,4060,0
|
||||
20250408,123500,278249010,4060,4060,4060,4060,0
|
||||
20250408,123400,278249010,4060,4060,4060,4060,0
|
||||
20250408,123300,278249010,4060,4060,4060,4060,0
|
||||
20250408,123200,278249010,4060,4060,4060,4060,0
|
||||
20250408,123100,278249010,4060,4060,4060,4060,0
|
||||
20250408,123000,278249010,4060,4060,4060,4060,12
|
||||
20250408,122900,278200290,4060,4060,4060,4060,0
|
||||
20250408,122800,278200290,4060,4060,4060,4060,0
|
||||
20250408,122700,278200290,4060,4060,4060,4055,1018
|
||||
20250408,122600,274068055,4095,4095,4095,4095,0
|
||||
20250408,122500,274068055,4095,4095,4095,4095,0
|
||||
20250408,122400,274068055,4095,4095,4095,4095,22
|
||||
20250408,122300,273977965,4095,4095,4095,4095,0
|
||||
20250408,122200,273977965,4095,4095,4095,4095,0
|
||||
20250408,122100,273977965,4095,4095,4095,4095,0
|
||||
20250408,122000,273977965,4095,4095,4095,4095,0
|
||||
20250408,121900,273977965,4095,4095,4095,4095,0
|
||||
20250408,121800,273977965,4095,4095,4095,4095,0
|
||||
20250408,121700,273977965,4095,4095,4095,4095,10
|
||||
20250408,121600,273937015,4060,4065,4065,4060,691
|
||||
20250408,121500,271128645,4065,4065,4065,4065,0
|
||||
20250408,121400,271128645,4065,4065,4065,4065,114
|
||||
20250408,121300,270665235,4065,4065,4065,4065,26
|
||||
20250408,121200,270559545,4100,4100,4100,4100,0
|
||||
20250408,121100,270559545,4100,4100,4100,4100,0
|
||||
20250408,121000,270559545,4100,4100,4100,4100,0
|
||||
20250408,120900,270559545,4100,4100,4100,4100,0
|
||||
20250408,120800,270559545,4100,4095,4100,4095,122
|
||||
20250408,120700,270059945,4095,4095,4095,4095,205
|
||||
20250408,120600,269220470,4100,4100,4100,4100,0
|
||||
20250408,120500,269220470,4100,4100,4100,4100,0
|
||||
20250408,120400,269220470,4100,4100,4100,4100,0
|
||||
20250408,120300,269220470,4100,4100,4100,4100,0
|
||||
20250408,120200,269220470,4100,4100,4100,4100,0
|
||||
20250408,120100,269220470,4100,4100,4100,4100,0
|
||||
20250408,120000,269220470,4100,4100,4100,4100,0
|
||||
20250408,115900,269220470,4100,4100,4100,4100,17
|
||||
20250408,115800,269150770,4100,4100,4100,4100,10
|
||||
20250408,115700,269109770,4100,4095,4100,4095,89
|
||||
20250408,115600,268745280,4095,4095,4095,4095,0
|
||||
20250408,115500,268745280,4095,4070,4095,4065,1014
|
||||
20250408,115400,264620500,4100,4100,4100,4100,31
|
||||
20250408,115300,264493400,4100,4100,4100,4100,0
|
||||
20250408,115200,264493400,4100,4100,4100,4100,0
|
||||
20250408,115100,264493400,4100,4100,4100,4100,0
|
||||
20250408,115000,264493400,4100,4100,4100,4100,0
|
||||
20250408,114900,264493400,4100,4070,4100,4070,510
|
||||
20250408,114800,262417400,4100,4100,4100,4100,10
|
||||
20250408,114700,262376400,4100,4100,4100,4100,0
|
||||
20250408,114600,262376400,4100,4100,4100,4100,1
|
||||
20250408,114500,262372300,4100,4100,4100,4100,0
|
||||
20250408,114400,262372300,4100,4095,4100,4095,180
|
||||
20250408,114300,261635195,4095,4090,4095,4090,10
|
||||
20250408,114200,261594290,4090,4090,4090,4090,9
|
||||
20250408,114100,261557480,4090,4090,4090,4090,0
|
||||
20250408,114000,261557480,4090,4090,4090,4090,200
|
||||
20250408,113900,260739480,4090,4090,4090,4090,0
|
||||
20250408,113800,260739480,4090,4090,4090,4090,1
|
||||
20250408,113700,260735390,4060,4060,4060,4060,0
|
||||
20250408,113600,260735390,4060,4060,4060,4060,0
|
||||
20250408,113500,260735390,4060,4060,4060,4060,23
|
||||
20250408,113400,260642010,4070,4070,4070,4070,89
|
||||
20250408,113300,260279780,4090,4085,4090,4085,10
|
||||
20250408,113200,260238895,4085,4085,4085,4085,1
|
||||
20250408,113100,260234810,4090,4090,4090,4090,0
|
||||
20250408,113000,260234810,4090,4090,4090,4090,0
|
||||
20250408,112900,260234810,4090,4090,4090,4090,0
|
||||
20250408,112800,260234810,4090,4090,4090,4090,2
|
||||
20250408,112700,260226630,4090,4090,4090,4090,0
|
||||
20250408,112600,260226630,4090,4090,4090,4090,0
|
||||
20250408,112500,260226630,4090,4090,4090,4090,0
|
||||
20250408,112400,260226630,4090,4090,4090,4090,0
|
||||
20250408,112300,260226630,4090,4090,4090,4090,0
|
||||
20250408,112200,260226630,4090,4090,4090,4090,0
|
||||
20250408,112100,260226630,4090,4090,4090,4090,0
|
||||
20250408,112000,260226630,4090,4090,4090,4090,0
|
||||
20250408,111900,260226630,4090,4090,4090,4090,0
|
||||
20250408,111800,260226630,4090,4090,4090,4090,0
|
||||
20250408,111700,260226630,4090,4090,4090,4090,0
|
||||
20250408,111600,260226630,4090,4090,4090,4090,0
|
||||
20250408,111500,260226630,4090,4090,4090,4090,15
|
||||
20250408,111400,260165280,4090,4090,4090,4090,0
|
||||
20250408,111300,260165280,4090,4090,4090,4090,0
|
||||
20250408,111200,260165280,4090,4090,4090,4090,0
|
||||
20250408,111100,260165280,4090,4085,4090,4085,31
|
||||
20250408,111000,260038640,4085,4085,4085,4085,1
|
||||
20250408,110900,260034555,4085,4085,4085,4085,50
|
||||
20250408,110800,259830305,4085,4085,4085,4085,0
|
||||
20250408,110700,259830305,4085,4085,4085,4085,0
|
||||
20250408,110600,259830305,4085,4085,4085,4085,0
|
||||
20250408,110500,259830305,4085,4085,4085,4085,0
|
||||
20250408,110400,259830305,4085,4090,4090,4085,437
|
||||
20250408,110300,258044960,4090,4090,4090,4090,0
|
||||
20250408,110200,258044960,4090,4090,4090,4090,30
|
||||
20250408,110100,257922260,4120,4120,4120,4120,0
|
||||
20250408,110000,257922260,4120,4120,4120,4120,0
|
||||
20250408,105900,257922260,4120,4120,4120,4120,0
|
||||
20250408,105800,257922260,4120,4120,4120,4120,0
|
||||
20250408,105700,257922260,4120,4120,4120,4120,0
|
||||
20250408,105600,257922260,4120,4115,4120,4115,22
|
||||
20250408,105500,257831725,4115,4115,4120,4090,402
|
||||
20250408,105400,256184605,4120,4120,4120,4120,0
|
||||
20250408,105300,256184605,4120,4120,4120,4120,75
|
||||
20250408,105200,255875605,4150,4150,4150,4150,9
|
||||
20250408,105100,255838255,4130,4130,4130,4130,0
|
||||
20250408,105000,255838255,4130,4130,4130,4130,0
|
||||
20250408,104900,255838255,4130,4130,4130,4130,0
|
||||
20250408,104800,255838255,4130,4160,4160,4130,250
|
||||
20250408,104700,254801255,4165,4165,4165,4165,0
|
||||
20250408,104600,254801255,4165,4165,4165,4165,0
|
||||
20250408,104500,254801255,4165,4165,4165,4165,0
|
||||
20250408,104400,254801255,4165,4165,4165,4165,0
|
||||
20250408,104300,254801255,4165,4165,4165,4165,0
|
||||
20250408,104200,254801255,4165,4165,4165,4165,0
|
||||
20250408,104100,254801255,4165,4165,4165,4165,0
|
||||
20250408,104000,254801255,4165,4160,4165,4160,21
|
||||
20250408,103900,254713890,4165,4165,4165,4165,0
|
||||
20250408,103800,254713890,4165,4165,4165,4165,0
|
||||
20250408,103700,254713890,4165,4165,4165,4165,0
|
||||
20250408,103600,254713890,4165,4160,4165,4160,81
|
||||
20250408,103500,254376920,4165,4165,4165,4165,50
|
||||
20250408,103400,254168670,4165,4160,4165,4160,149
|
||||
20250408,103300,253548775,4160,4165,4170,4160,194
|
||||
20250408,103200,252741115,4170,4170,4170,4170,0
|
||||
20250408,103100,252741115,4170,4170,4170,4170,0
|
||||
20250408,103000,252741115,4170,4170,4170,4170,0
|
||||
20250408,102900,252741115,4170,4145,4175,4145,104
|
||||
20250408,102800,252309195,4150,4145,4150,4145,10
|
||||
20250408,102700,252267720,4190,4190,4190,4190,0
|
||||
20250408,102600,252267720,4190,4190,4190,4190,0
|
||||
20250408,102500,252267720,4190,4070,4190,4070,1554
|
||||
20250408,102400,245879855,4055,4065,4070,4055,1276
|
||||
20250408,102300,240696850,4065,4140,4145,4000,10873
|
||||
20250408,102200,196747900,4100,4195,4195,4100,4673
|
||||
20250408,102100,177473455,4200,4200,4200,4200,0
|
||||
20250408,102000,177473455,4200,4195,4200,4195,82
|
||||
20250408,101900,177129415,4155,4155,4155,4155,171
|
||||
20250408,101800,176418910,4200,4200,4200,4200,0
|
||||
20250408,101700,176418910,4200,4200,4200,4200,0
|
||||
20250408,101600,176418910,4200,4200,4200,4200,5
|
||||
20250408,101500,176397910,4205,4205,4205,4205,0
|
||||
20250408,101400,176397910,4205,4205,4205,4205,0
|
||||
20250408,101300,176397910,4205,4205,4205,4205,0
|
||||
20250408,101200,176397910,4205,4150,4205,4150,120
|
||||
20250408,101100,175894945,4140,4140,4140,4140,0
|
||||
20250408,101000,175894945,4140,4140,4140,4135,1836
|
||||
20250408,100900,168299525,4140,4140,4140,4140,7
|
||||
20250408,100800,168270545,4160,4160,4160,4160,0
|
||||
20250408,100700,168270545,4160,4160,4160,4160,0
|
||||
20250408,100600,168270545,4160,4170,4170,4155,929
|
||||
20250408,100500,164410175,4190,4190,4190,4190,0
|
||||
20250408,100400,164410175,4190,4155,4190,4155,530
|
||||
20250408,100300,162207275,4190,4190,4195,4150,1009
|
||||
20250408,100200,158014975,4195,4160,4195,4160,217
|
||||
20250408,100100,157111555,4200,4200,4200,4200,0
|
||||
20250408,100000,157111555,4200,4195,4200,4195,20
|
||||
20250408,095900,157027580,4200,4180,4200,4180,20
|
||||
20250408,095800,156943600,4205,4205,4205,4205,0
|
||||
20250408,095700,156943600,4205,4170,4210,4160,387
|
||||
20250408,095600,155326670,4220,4215,4220,4215,45
|
||||
20250408,095500,155136820,4220,4215,4220,4215,10
|
||||
20250408,095400,155094645,4220,4220,4220,4220,0
|
||||
20250408,095300,155094645,4220,4215,4220,4215,30
|
||||
20250408,095200,154968145,4220,4140,4220,4140,530
|
||||
20250408,095100,152757605,4145,4100,4145,4100,1623
|
||||
20250408,095000,146093645,4100,4100,4100,4100,1661
|
||||
20250408,094900,139283545,4100,4100,4100,4095,20
|
||||
20250408,094800,139201555,4115,4080,4115,4080,861
|
||||
20250408,094700,135665490,4060,4005,4140,4005,11247
|
||||
20250408,094600,90331535,3970,3970,3970,3970,0
|
||||
20250408,094500,90331535,3970,4170,4170,3970,11888
|
||||
20250408,094400,42113110,4220,4220,4220,4220,2
|
||||
20250408,094300,42104670,4220,4220,4220,4220,11
|
||||
20250408,094200,42058250,4220,4205,4220,4205,112
|
||||
20250408,094100,41586320,4225,4225,4225,4225,0
|
||||
20250408,094000,41586320,4225,4225,4225,4225,0
|
||||
20250408,093900,41586320,4225,4225,4225,4225,0
|
||||
20250408,093800,41586320,4225,4225,4225,4225,0
|
||||
20250408,093700,41586320,4225,4210,4225,4210,10
|
||||
20250408,093600,41544085,4225,4220,4225,4220,60
|
||||
20250408,093500,41290745,4225,4215,4225,4210,150
|
||||
20250408,093400,40658230,4220,4220,4220,4220,0
|
||||
20250408,093300,40658230,4220,4200,4225,4200,258
|
||||
20250408,093200,39571185,4200,4200,4200,4200,0
|
||||
20250408,093100,39571185,4200,4200,4200,4200,1
|
||||
20250408,093000,39566985,4230,4225,4230,4225,45
|
||||
20250408,092900,39376840,4230,4210,4230,4210,10
|
||||
20250408,092800,39334560,4230,4250,4290,4225,730
|
||||
20250408,092700,36238115,4230,4175,4250,4080,762
|
||||
20250408,092600,33048585,4175,4180,4180,4170,274
|
||||
20250408,092500,31904635,4175,4150,4175,4150,2744
|
||||
20250408,092400,20481555,4150,4140,4150,4140,1201
|
||||
20250408,092300,15498110,4140,4125,4140,4125,1000
|
||||
20250408,092200,11363635,4135,4135,4135,4135,0
|
||||
20250408,092100,11363635,4135,4135,4135,4135,0
|
||||
20250408,092000,11363635,4135,4130,4135,4130,20
|
||||
20250408,091900,11280955,4140,4140,4140,4140,20
|
||||
20250408,091800,11198155,4030,4030,4030,4030,8
|
||||
20250408,091700,11165915,4025,4025,4025,4025,0
|
||||
20250408,091600,11165915,4025,4025,4025,4025,0
|
||||
20250408,091500,11165915,4025,4025,4025,4025,250
|
||||
20250408,091400,10159665,4140,4140,4140,4140,20
|
||||
20250408,091300,10076865,4140,4140,4140,4140,1
|
||||
20250408,091200,10072725,4140,4140,4140,4140,0
|
||||
20250408,091100,10072725,4140,4140,4140,4140,0
|
||||
20250408,091000,10072725,4140,4140,4140,4140,45
|
||||
20250408,090900,9886425,4010,4125,4145,4010,250
|
||||
20250408,090800,8864345,4135,4135,4135,4135,0
|
||||
20250408,090700,8864345,4135,4135,4135,4135,0
|
||||
20250408,090600,8864345,4135,4135,4135,4135,0
|
||||
20250408,090500,8864345,4135,4120,4135,4120,492
|
||||
20250408,090400,6833495,4130,4015,4130,4015,366
|
||||
20250408,090300,5331000,4015,4015,4015,4015,500
|
||||
20250408,090200,3323500,4010,4160,4160,4005,363
|
||||
20250408,090100,1867880,4005,4015,4170,4005,251
|
||||
20250408,090000,861250,4180,4005,4180,4005,215
|
||||
|
Reference in New Issue
Block a user