ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
276240/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,204100,0,508,508,508,508,0
20250408,204000,0,508,508,508,508,0
20250408,203900,0,508,508,508,508,0
20250408,203800,0,508,508,508,508,0
20250408,203700,0,508,508,508,508,0
20250408,203600,0,508,508,508,508,0
20250408,203500,0,508,508,508,508,0
20250408,203400,0,508,508,508,508,0
20250408,203300,0,508,508,508,508,0
20250408,203200,0,508,508,508,508,0
20250408,203100,0,508,508,508,508,0
20250408,203000,0,508,508,508,508,0
20250408,202900,0,508,508,508,508,0
20250408,202800,0,508,508,508,508,0
20250408,202700,0,508,508,508,508,0
20250408,202600,0,508,508,508,508,0
20250408,202500,0,508,508,508,508,0
20250408,202400,0,508,508,508,508,0
20250408,202300,0,508,508,508,508,0
20250408,202200,0,508,508,508,508,0
20250408,202100,0,508,508,508,508,0
20250408,202000,0,508,508,508,508,0
20250408,201900,0,508,508,508,508,0
20250408,201800,0,508,508,508,508,0
20250408,201700,0,508,508,508,508,0
20250408,201600,0,508,508,508,508,0
20250408,201500,0,508,508,508,508,0
20250408,201400,0,508,508,508,508,0
20250408,201300,0,508,508,508,508,0
20250408,201200,0,508,508,508,508,0
20250408,201100,0,508,508,508,508,0
20250408,201000,0,508,508,508,508,0
20250408,200900,0,508,508,508,508,0
20250408,200800,0,508,508,508,508,0
20250408,200700,0,508,508,508,508,0
20250408,200600,0,508,508,508,508,0
20250408,200500,0,508,508,508,508,0
20250408,200400,0,508,508,508,508,0
20250408,200300,0,508,508,508,508,0
20250408,200200,0,508,508,508,508,0
20250408,200100,0,508,508,508,508,0
20250408,200000,0,508,508,508,508,0
20250408,195900,0,508,508,508,508,0
20250408,195800,0,508,508,508,508,0
20250408,195700,0,508,508,508,508,0
20250408,195600,0,508,508,508,508,0
20250408,195500,0,508,508,508,508,0
20250408,195400,0,508,508,508,508,0
20250408,195300,0,508,508,508,508,0
20250408,195200,0,508,508,508,508,0
20250408,195100,0,508,508,508,508,0
20250408,195000,0,508,508,508,508,0
20250408,194900,0,508,508,508,508,0
20250408,194800,0,508,508,508,508,0
20250408,194700,0,508,508,508,508,0
20250408,194600,0,508,508,508,508,0
20250408,194500,0,508,508,508,508,0
20250408,194400,0,508,508,508,508,0
20250408,194300,0,508,508,508,508,0
20250408,194200,0,508,508,508,508,0
20250408,194100,0,508,508,508,508,0
20250408,194000,0,508,508,508,508,0
20250408,193900,0,508,508,508,508,0
20250408,193800,0,508,508,508,508,0
20250408,193700,0,508,508,508,508,0
20250408,193600,0,508,508,508,508,0
20250408,193500,0,508,508,508,508,0
20250408,193400,0,508,508,508,508,0
20250408,193300,0,508,508,508,508,0
20250408,193200,0,508,508,508,508,0
20250408,193100,0,508,508,508,508,0
20250408,193000,0,508,508,508,508,0
20250408,192900,0,508,508,508,508,0
20250408,192800,0,508,508,508,508,0
20250408,192700,0,508,508,508,508,0
20250408,192600,0,508,508,508,508,0
20250408,192500,0,508,508,508,508,0
20250408,192400,0,508,508,508,508,0
20250408,192300,0,508,508,508,508,0
20250408,192200,0,508,508,508,508,0
20250408,192100,0,508,508,508,508,0
20250408,192000,0,508,508,508,508,0
20250408,191900,0,508,508,508,508,0
20250408,191800,0,508,508,508,508,0
20250408,191700,0,508,508,508,508,0
20250408,191600,0,508,508,508,508,0
20250408,191500,0,508,508,508,508,0
20250408,191400,0,508,508,508,508,0
20250408,191300,0,508,508,508,508,0
20250408,191200,0,508,508,508,508,0
20250408,191100,0,508,508,508,508,0
20250408,191000,0,508,508,508,508,0
20250408,190900,0,508,508,508,508,0
20250408,190800,0,508,508,508,508,0
20250408,190700,0,508,508,508,508,0
20250408,190600,0,508,508,508,508,0
20250408,190500,0,508,508,508,508,0
20250408,190400,0,508,508,508,508,0
20250408,190300,0,508,508,508,508,0
20250408,190200,0,508,508,508,508,0
20250408,190100,0,508,508,508,508,0
20250408,190000,0,508,508,508,508,0
20250408,185900,0,508,508,508,508,0
20250408,185800,0,508,508,508,508,0
20250408,185700,0,508,508,508,508,0
20250408,185600,0,508,508,508,508,0
20250408,185500,0,508,508,508,508,0
20250408,185400,0,508,508,508,508,0
20250408,185300,0,508,508,508,508,0
20250408,185200,0,508,508,508,508,0
20250408,185100,0,508,508,508,508,0
20250408,185000,0,508,508,508,508,0
20250408,184900,0,508,508,508,508,0
20250408,184800,0,508,508,508,508,0
20250408,184700,0,508,508,508,508,0
20250408,184600,0,508,508,508,508,0
20250408,184500,0,508,508,508,508,0
20250408,184400,0,508,508,508,508,0
20250408,184300,0,508,508,508,508,0
20250408,184200,0,508,508,508,508,0
20250408,184100,0,508,508,508,508,0
20250408,184000,0,508,508,508,508,0
20250408,183900,0,508,508,508,508,0
20250408,183800,0,508,508,508,508,0
20250408,183700,0,508,508,508,508,0
20250408,183600,0,508,508,508,508,0
20250408,183500,0,508,508,508,508,0
20250408,183400,0,508,508,508,508,0
20250408,183300,0,508,508,508,508,0
20250408,183200,0,508,508,508,508,0
20250408,183100,0,508,508,508,508,0
20250408,183000,0,508,508,508,508,0
20250408,182900,0,508,508,508,508,0
20250408,182800,0,508,508,508,508,0
20250408,182700,0,508,508,508,508,0
20250408,182600,0,508,508,508,508,0
20250408,182500,0,508,508,508,508,0
20250408,182400,0,508,508,508,508,0
20250408,182300,0,508,508,508,508,0
20250408,182200,0,508,508,508,508,0
20250408,182100,0,508,508,508,508,0
20250408,182000,0,508,508,508,508,0
20250408,181900,0,508,508,508,508,0
20250408,181800,0,508,508,508,508,0
20250408,181700,0,508,508,508,508,0
20250408,181600,0,508,508,508,508,0
20250408,181500,0,508,508,508,508,0
20250408,181400,0,508,508,508,508,0
20250408,181300,0,508,508,508,508,0
20250408,181200,0,508,508,508,508,0
20250408,181100,0,508,508,508,508,0
20250408,181000,0,508,508,508,508,0
20250408,180900,0,508,508,508,508,0
20250408,180800,0,508,508,508,508,0
20250408,180700,0,508,508,508,508,0
20250408,180600,0,508,508,508,508,0
20250408,180500,0,508,508,508,508,0
20250408,180400,0,508,508,508,508,0
20250408,180300,0,508,508,508,508,0
20250408,180200,0,508,508,508,508,0
20250408,180100,0,508,508,508,508,0
20250408,180000,0,508,508,508,508,0
20250408,175900,0,508,508,508,508,0
20250408,175800,0,508,508,508,508,0
20250408,175700,0,508,508,508,508,0
20250408,175600,0,508,508,508,508,0
20250408,175500,0,508,508,508,508,0
20250408,175400,0,508,508,508,508,0
20250408,175300,0,508,508,508,508,0
20250408,175200,0,508,508,508,508,0
20250408,175100,0,508,508,508,508,0
20250408,175000,0,508,508,508,508,0
20250408,174900,0,508,508,508,508,0
20250408,174800,0,508,508,508,508,0
20250408,174700,0,508,508,508,508,0
20250408,174600,0,508,508,508,508,0
20250408,174500,0,508,508,508,508,0
20250408,174400,0,508,508,508,508,0
20250408,174300,0,508,508,508,508,0
20250408,174200,0,508,508,508,508,0
20250408,174100,0,508,508,508,508,0
20250408,174000,0,508,508,508,508,0
20250408,173900,0,508,508,508,508,0
20250408,173800,0,508,508,508,508,0
20250408,173700,0,508,508,508,508,0
20250408,173600,0,508,508,508,508,0
20250408,173500,0,508,508,508,508,0
20250408,173400,0,508,508,508,508,0
20250408,173300,0,508,508,508,508,0
20250408,173200,0,508,508,508,508,0
20250408,173100,0,508,508,508,508,0
20250408,173000,0,508,508,508,508,0
20250408,172900,0,508,508,508,508,0
20250408,172800,0,508,508,508,508,0
20250408,172700,0,508,508,508,508,0
20250408,172600,0,508,508,508,508,0
20250408,172500,0,508,508,508,508,0
20250408,172400,0,508,508,508,508,0
20250408,172300,0,508,508,508,508,0
20250408,172200,0,508,508,508,508,0
20250408,172100,0,508,508,508,508,0
20250408,172000,0,508,508,508,508,0
20250408,171900,0,508,508,508,508,0
20250408,171800,0,508,508,508,508,0
20250408,171700,0,508,508,508,508,0
20250408,171600,0,508,508,508,508,0
20250408,171500,0,508,508,508,508,0
20250408,171400,0,508,508,508,508,0
20250408,171300,0,508,508,508,508,0
20250408,171200,0,508,508,508,508,0
20250408,171100,0,508,508,508,508,0
20250408,171000,0,508,508,508,508,0
20250408,170900,0,508,508,508,508,0
20250408,170800,0,508,508,508,508,0
20250408,170700,0,508,508,508,508,0
20250408,170600,0,508,508,508,508,0
20250408,170500,0,508,508,508,508,0
20250408,170400,0,508,508,508,508,0
20250408,170300,0,508,508,508,508,0
20250408,170200,0,508,508,508,508,0
20250408,170100,0,508,508,508,508,0
20250408,170000,0,508,508,508,508,0
20250408,165900,0,508,508,508,508,0
20250408,165800,0,508,508,508,508,0
20250408,165700,0,508,508,508,508,0
20250408,165600,0,508,508,508,508,0
20250408,165500,0,508,508,508,508,0
20250408,165400,0,508,508,508,508,0
20250408,165300,0,508,508,508,508,0
20250408,165200,0,508,508,508,508,0
20250408,165100,0,508,508,508,508,0
20250408,165000,0,508,508,508,508,0
20250408,164900,0,508,508,508,508,0
20250408,164800,0,508,508,508,508,0
20250408,164700,0,508,508,508,508,0
20250408,164600,0,508,508,508,508,0
20250408,164500,0,508,508,508,508,0
20250408,164400,0,508,508,508,508,0
20250408,164300,0,508,508,508,508,0
20250408,164200,0,508,508,508,508,0
20250408,164100,0,508,508,508,508,0
20250408,164000,0,508,508,508,508,0
20250408,163900,0,508,508,508,508,0
20250408,163800,0,508,508,508,508,0
20250408,163700,0,508,508,508,508,0
20250408,163600,0,508,508,508,508,0
20250408,163500,0,508,508,508,508,0
20250408,163400,0,508,508,508,508,0
20250408,163300,0,508,508,508,508,0
20250408,163200,0,508,508,508,508,0
20250408,163100,0,508,508,508,508,0
20250408,163000,0,508,508,508,508,0
20250408,162900,0,508,508,508,508,0
20250408,162800,0,508,508,508,508,0
20250408,162700,0,508,508,508,508,0
20250408,162600,0,508,508,508,508,0
20250408,162500,0,508,508,508,508,0
20250408,162400,0,508,508,508,508,0
20250408,162300,0,508,508,508,508,0
20250408,162200,0,508,508,508,508,0
20250408,162100,0,508,508,508,508,0
20250408,162000,0,508,508,508,508,0
20250408,161900,0,508,508,508,508,0
20250408,161800,0,508,508,508,508,0
20250408,161700,0,508,508,508,508,0
20250408,161600,0,508,508,508,508,0
20250408,161500,0,508,508,508,508,0
20250408,161400,0,508,508,508,508,0
20250408,161300,0,508,508,508,508,0
20250408,161200,0,508,508,508,508,0
20250408,161100,0,508,508,508,508,0
20250408,161000,0,508,508,508,508,0
20250408,160900,0,508,508,508,508,0
20250408,160800,0,508,508,508,508,0
20250408,160700,0,508,508,508,508,0
20250408,160600,0,508,508,508,508,0
20250408,160500,0,508,508,508,508,0
20250408,160400,0,508,508,508,508,0
20250408,160300,0,508,508,508,508,0
20250408,160200,0,508,508,508,508,0
20250408,160100,0,508,508,508,508,0
20250408,160000,0,508,508,508,508,0
20250408,155900,0,508,508,508,508,0
20250408,155800,0,508,508,508,508,0
20250408,155700,0,508,508,508,508,0
20250408,155600,0,508,508,508,508,0
20250408,155500,0,508,508,508,508,0
20250408,155400,0,508,508,508,508,0
20250408,155300,0,508,508,508,508,0
20250408,155200,0,508,508,508,508,0
20250408,155100,0,508,508,508,508,0
20250408,155000,0,508,508,508,508,0
20250408,154900,0,508,508,508,508,0
20250408,154800,0,508,508,508,508,0
20250408,154700,0,508,508,508,508,0
20250408,154600,0,508,508,508,508,0
20250408,154500,0,508,508,508,508,0
20250408,154400,0,508,508,508,508,0
20250408,154300,0,508,508,508,508,0
20250408,154200,0,508,508,508,508,0
20250408,154100,0,508,508,508,508,0
20250408,154000,0,508,508,508,508,0
20250408,153900,0,508,508,508,508,0
20250408,153800,0,508,508,508,508,0
20250408,153700,0,508,508,508,508,0
20250408,153600,0,508,508,508,508,0
20250408,153500,0,508,508,508,508,0
20250408,153400,0,508,508,508,508,0
20250408,153300,0,508,508,508,508,0
20250408,153200,0,508,508,508,508,0
20250408,153100,0,508,508,508,508,0
20250408,153000,0,508,508,508,508,0
20250408,152900,0,508,508,508,508,0
20250408,152800,0,508,508,508,508,0
20250408,152700,0,508,508,508,508,0
20250408,152600,0,508,508,508,508,0
20250408,152500,0,508,508,508,508,0
20250408,152400,0,508,508,508,508,0
20250408,152300,0,508,508,508,508,0
20250408,152200,0,508,508,508,508,0
20250408,152100,0,508,508,508,508,0
20250408,152000,0,508,508,508,508,0
20250408,151900,0,508,508,508,508,0
20250408,151800,0,508,508,508,508,0
20250408,151700,0,508,508,508,508,0
20250408,151600,0,508,508,508,508,0
20250408,151500,0,508,508,508,508,0
20250408,151400,0,508,508,508,508,0
20250408,151300,0,508,508,508,508,0
20250408,151200,0,508,508,508,508,0
20250408,151100,0,508,508,508,508,0
20250408,151000,0,508,508,508,508,0
20250408,150900,0,508,508,508,508,0
20250408,150800,0,508,508,508,508,0
20250408,150700,0,508,508,508,508,0
20250408,150600,0,508,508,508,508,0
20250408,150500,0,508,508,508,508,0
20250408,150400,0,508,508,508,508,0
20250408,150300,0,508,508,508,508,0
20250408,150200,0,508,508,508,508,0
20250408,150100,0,508,508,508,508,0
20250408,150000,0,508,508,508,508,0
20250408,145900,0,508,508,508,508,0
20250408,145800,0,508,508,508,508,0
20250408,145700,0,508,508,508,508,0
20250408,145600,0,508,508,508,508,0
20250408,145500,0,508,508,508,508,0
20250408,145400,0,508,508,508,508,0
20250408,145300,0,508,508,508,508,0
20250408,145200,0,508,508,508,508,0
20250408,145100,0,508,508,508,508,0
20250408,145000,0,508,508,508,508,0
20250408,144900,0,508,508,508,508,0
20250408,144800,0,508,508,508,508,0
20250408,144700,0,508,508,508,508,0
20250408,144600,0,508,508,508,508,0
20250408,144500,0,508,508,508,508,0
20250408,144400,0,508,508,508,508,0
20250408,144300,0,508,508,508,508,0
20250408,144200,0,508,508,508,508,0
20250408,144100,0,508,508,508,508,0
20250408,144000,0,508,508,508,508,0
20250408,143900,0,508,508,508,508,0
20250408,143800,0,508,508,508,508,0
20250408,143700,0,508,508,508,508,0
20250408,143600,0,508,508,508,508,0
20250408,143500,0,508,508,508,508,0
20250408,143400,0,508,508,508,508,0
20250408,143300,0,508,508,508,508,0
20250408,143200,0,508,508,508,508,0
20250408,143100,0,508,508,508,508,0
20250408,143000,0,508,508,508,508,0
20250408,142900,0,508,508,508,508,0
20250408,142800,0,508,508,508,508,0
20250408,142700,0,508,508,508,508,0
20250408,142600,0,508,508,508,508,0
20250408,142500,0,508,508,508,508,0
20250408,142400,0,508,508,508,508,0
20250408,142300,0,508,508,508,508,0
20250408,142200,0,508,508,508,508,0
20250408,142100,0,508,508,508,508,0
20250408,142000,0,508,508,508,508,0
20250408,141900,0,508,508,508,508,0
20250408,141800,0,508,508,508,508,0
20250408,141700,0,508,508,508,508,0
20250408,141600,0,508,508,508,508,0
20250408,141500,0,508,508,508,508,0
20250408,141400,0,508,508,508,508,0
20250408,141300,0,508,508,508,508,0
20250408,141200,0,508,508,508,508,0
20250408,141100,0,508,508,508,508,0
20250408,141000,0,508,508,508,508,0
20250408,140900,0,508,508,508,508,0
20250408,140800,0,508,508,508,508,0
20250408,140700,0,508,508,508,508,0
20250408,140600,0,508,508,508,508,0
20250408,140500,0,508,508,508,508,0
20250408,140400,0,508,508,508,508,0
20250408,140300,0,508,508,508,508,0
20250408,140200,0,508,508,508,508,0
20250408,140100,0,508,508,508,508,0
20250408,140000,0,508,508,508,508,0
20250408,135900,0,508,508,508,508,0
20250408,135800,0,508,508,508,508,0
20250408,135700,0,508,508,508,508,0
20250408,135600,0,508,508,508,508,0
20250408,135500,0,508,508,508,508,0
20250408,135400,0,508,508,508,508,0
20250408,135300,0,508,508,508,508,0
20250408,135200,0,508,508,508,508,0
20250408,135100,0,508,508,508,508,0
20250408,135000,0,508,508,508,508,0
20250408,134900,0,508,508,508,508,0
20250408,134800,0,508,508,508,508,0
20250408,134700,0,508,508,508,508,0
20250408,134600,0,508,508,508,508,0
20250408,134500,0,508,508,508,508,0
20250408,134400,0,508,508,508,508,0
20250408,134300,0,508,508,508,508,0
20250408,134200,0,508,508,508,508,0
20250408,134100,0,508,508,508,508,0
20250408,134000,0,508,508,508,508,0
20250408,133900,0,508,508,508,508,0
20250408,133800,0,508,508,508,508,0
20250408,133700,0,508,508,508,508,0
20250408,133600,0,508,508,508,508,0
20250408,133500,0,508,508,508,508,0
20250408,133400,0,508,508,508,508,0
20250408,133300,0,508,508,508,508,0
20250408,133200,0,508,508,508,508,0
20250408,133100,0,508,508,508,508,0
20250408,133000,0,508,508,508,508,0
20250408,132900,0,508,508,508,508,0
20250408,132800,0,508,508,508,508,0
20250408,132700,0,508,508,508,508,0
20250408,132600,0,508,508,508,508,0
20250408,132500,0,508,508,508,508,0
20250408,132400,0,508,508,508,508,0
20250408,132300,0,508,508,508,508,0
20250408,132200,0,508,508,508,508,0
20250408,132100,0,508,508,508,508,0
20250408,132000,0,508,508,508,508,0
20250408,131900,0,508,508,508,508,0
20250408,131800,0,508,508,508,508,0
20250408,131700,0,508,508,508,508,0
20250408,131600,0,508,508,508,508,0
20250408,131500,0,508,508,508,508,0
20250408,131400,0,508,508,508,508,0
20250408,131300,0,508,508,508,508,0
20250408,131200,0,508,508,508,508,0
20250408,131100,0,508,508,508,508,0
20250408,131000,0,508,508,508,508,0
20250408,130900,0,508,508,508,508,0
20250408,130800,0,508,508,508,508,0
20250408,130700,0,508,508,508,508,0
20250408,130600,0,508,508,508,508,0
20250408,130500,0,508,508,508,508,0
20250408,130400,0,508,508,508,508,0
20250408,130300,0,508,508,508,508,0
20250408,130200,0,508,508,508,508,0
20250408,130100,0,508,508,508,508,0
20250408,130000,0,508,508,508,508,0
20250408,125900,0,508,508,508,508,0
20250408,125800,0,508,508,508,508,0
20250408,125700,0,508,508,508,508,0
20250408,125600,0,508,508,508,508,0
20250408,125500,0,508,508,508,508,0
20250408,125400,0,508,508,508,508,0
20250408,125300,0,508,508,508,508,0
20250408,125200,0,508,508,508,508,0
20250408,125100,0,508,508,508,508,0
20250408,125000,0,508,508,508,508,0
20250408,124900,0,508,508,508,508,0
20250408,124800,0,508,508,508,508,0
20250408,124700,0,508,508,508,508,0
20250408,124600,0,508,508,508,508,0
20250408,124500,0,508,508,508,508,0
20250408,124400,0,508,508,508,508,0
20250408,124300,0,508,508,508,508,0
20250408,124200,0,508,508,508,508,0
20250408,124100,0,508,508,508,508,0
20250408,124000,0,508,508,508,508,0
20250408,123900,0,508,508,508,508,0
20250408,123800,0,508,508,508,508,0
20250408,123700,0,508,508,508,508,0
20250408,123600,0,508,508,508,508,0
20250408,123500,0,508,508,508,508,0
20250408,123400,0,508,508,508,508,0
20250408,123300,0,508,508,508,508,0
20250408,123200,0,508,508,508,508,0
20250408,123100,0,508,508,508,508,0
20250408,123000,0,508,508,508,508,0
20250408,122900,0,508,508,508,508,0
20250408,122800,0,508,508,508,508,0
20250408,122700,0,508,508,508,508,0
20250408,122600,0,508,508,508,508,0
20250408,122500,0,508,508,508,508,0
20250408,122400,0,508,508,508,508,0
20250408,122300,0,508,508,508,508,0
20250408,122200,0,508,508,508,508,0
20250408,122100,0,508,508,508,508,0
20250408,122000,0,508,508,508,508,0
20250408,121900,0,508,508,508,508,0
20250408,121800,0,508,508,508,508,0
20250408,121700,0,508,508,508,508,0
20250408,121600,0,508,508,508,508,0
20250408,121500,0,508,508,508,508,0
20250408,121400,0,508,508,508,508,0
20250408,121300,0,508,508,508,508,0
20250408,121200,0,508,508,508,508,0
20250408,121100,0,508,508,508,508,0
20250408,121000,0,508,508,508,508,0
20250408,120900,0,508,508,508,508,0
20250408,120800,0,508,508,508,508,0
20250408,120700,0,508,508,508,508,0
20250408,120600,0,508,508,508,508,0
20250408,120500,0,508,508,508,508,0
20250408,120400,0,508,508,508,508,0
20250408,120300,0,508,508,508,508,0
20250408,120200,0,508,508,508,508,0
20250408,120100,0,508,508,508,508,0
20250408,120000,0,508,508,508,508,0
20250408,115900,0,508,508,508,508,0
20250408,115800,0,508,508,508,508,0
20250408,115700,0,508,508,508,508,0
20250408,115600,0,508,508,508,508,0
20250408,115500,0,508,508,508,508,0
20250408,115400,0,508,508,508,508,0
20250408,115300,0,508,508,508,508,0
20250408,115200,0,508,508,508,508,0
20250408,115100,0,508,508,508,508,0
20250408,115000,0,508,508,508,508,0
20250408,114900,0,508,508,508,508,0
20250408,114800,0,508,508,508,508,0
20250408,114700,0,508,508,508,508,0
20250408,114600,0,508,508,508,508,0
20250408,114500,0,508,508,508,508,0
20250408,114400,0,508,508,508,508,0
20250408,114300,0,508,508,508,508,0
20250408,114200,0,508,508,508,508,0
20250408,114100,0,508,508,508,508,0
20250408,114000,0,508,508,508,508,0
20250408,113900,0,508,508,508,508,0
20250408,113800,0,508,508,508,508,0
20250408,113700,0,508,508,508,508,0
20250408,113600,0,508,508,508,508,0
20250408,113500,0,508,508,508,508,0
20250408,113400,0,508,508,508,508,0
20250408,113300,0,508,508,508,508,0
20250408,113200,0,508,508,508,508,0
20250408,113100,0,508,508,508,508,0
20250408,113000,0,508,508,508,508,0
20250408,112900,0,508,508,508,508,0
20250408,112800,0,508,508,508,508,0
20250408,112700,0,508,508,508,508,0
20250408,112600,0,508,508,508,508,0
20250408,112500,0,508,508,508,508,0
20250408,112400,0,508,508,508,508,0
20250408,112300,0,508,508,508,508,0
20250408,112200,0,508,508,508,508,0
20250408,112100,0,508,508,508,508,0
20250408,112000,0,508,508,508,508,0
20250408,111900,0,508,508,508,508,0
20250408,111800,0,508,508,508,508,0
20250408,111700,0,508,508,508,508,0
20250408,111600,0,508,508,508,508,0
20250408,111500,0,508,508,508,508,0
20250408,111400,0,508,508,508,508,0
20250408,111300,0,508,508,508,508,0
20250408,111200,0,508,508,508,508,0
20250408,111100,0,508,508,508,508,0
20250408,111000,0,508,508,508,508,0
20250408,110900,0,508,508,508,508,0
20250408,110800,0,508,508,508,508,0
20250408,110700,0,508,508,508,508,0
20250408,110600,0,508,508,508,508,0
20250408,110500,0,508,508,508,508,0
20250408,110400,0,508,508,508,508,0
20250408,110300,0,508,508,508,508,0
20250408,110200,0,508,508,508,508,0
20250408,110100,0,508,508,508,508,0
20250408,110000,0,508,508,508,508,0
20250408,105900,0,508,508,508,508,0
20250408,105800,0,508,508,508,508,0
20250408,105700,0,508,508,508,508,0
20250408,105600,0,508,508,508,508,0
20250408,105500,0,508,508,508,508,0
20250408,105400,0,508,508,508,508,0
20250408,105300,0,508,508,508,508,0
20250408,105200,0,508,508,508,508,0
20250408,105100,0,508,508,508,508,0
20250408,105000,0,508,508,508,508,0
20250408,104900,0,508,508,508,508,0
20250408,104800,0,508,508,508,508,0
20250408,104700,0,508,508,508,508,0
20250408,104600,0,508,508,508,508,0
20250408,104500,0,508,508,508,508,0
20250408,104400,0,508,508,508,508,0
20250408,104300,0,508,508,508,508,0
20250408,104200,0,508,508,508,508,0
20250408,104100,0,508,508,508,508,0
20250408,104000,0,508,508,508,508,0
20250408,103900,0,508,508,508,508,0
20250408,103800,0,508,508,508,508,0
20250408,103700,0,508,508,508,508,0
20250408,103600,0,508,508,508,508,0
20250408,103500,0,508,508,508,508,0
20250408,103400,0,508,508,508,508,0
20250408,103300,0,508,508,508,508,0
20250408,103200,0,508,508,508,508,0
20250408,103100,0,508,508,508,508,0
20250408,103000,0,508,508,508,508,0
20250408,102900,0,508,508,508,508,0
20250408,102800,0,508,508,508,508,0
20250408,102700,0,508,508,508,508,0
20250408,102600,0,508,508,508,508,0
20250408,102500,0,508,508,508,508,0
20250408,102400,0,508,508,508,508,0
20250408,102300,0,508,508,508,508,0
20250408,102200,0,508,508,508,508,0
20250408,102100,0,508,508,508,508,0
20250408,102000,0,508,508,508,508,0
20250408,101900,0,508,508,508,508,0
20250408,101800,0,508,508,508,508,0
20250408,101700,0,508,508,508,508,0
20250408,101600,0,508,508,508,508,0
20250408,101500,0,508,508,508,508,0
20250408,101400,0,508,508,508,508,0
20250408,101300,0,508,508,508,508,0
20250408,101200,0,508,508,508,508,0
20250408,101100,0,508,508,508,508,0
20250408,101000,0,508,508,508,508,0
20250408,100900,0,508,508,508,508,0
20250408,100800,0,508,508,508,508,0
20250408,100700,0,508,508,508,508,0
20250408,100600,0,508,508,508,508,0
20250408,100500,0,508,508,508,508,0
20250408,100400,0,508,508,508,508,0
20250408,100300,0,508,508,508,508,0
20250408,100200,0,508,508,508,508,0
20250408,100100,0,508,508,508,508,0
20250408,100000,0,508,508,508,508,0
20250408,095900,0,508,508,508,508,0
20250408,095800,0,508,508,508,508,0
20250408,095700,0,508,508,508,508,0
20250408,095600,0,508,508,508,508,0
20250408,095500,0,508,508,508,508,0
20250408,095400,0,508,508,508,508,0
20250408,095300,0,508,508,508,508,0
20250408,095200,0,508,508,508,508,0
20250408,095100,0,508,508,508,508,0
20250408,095000,0,508,508,508,508,0
20250408,094900,0,508,508,508,508,0
20250408,094800,0,508,508,508,508,0
20250408,094700,0,508,508,508,508,0
20250408,094600,0,508,508,508,508,0
20250408,094500,0,508,508,508,508,0
20250408,094400,0,508,508,508,508,0
20250408,094300,0,508,508,508,508,0
20250408,094200,0,508,508,508,508,0
20250408,094100,0,508,508,508,508,0
20250408,094000,0,508,508,508,508,0
20250408,093900,0,508,508,508,508,0
20250408,093800,0,508,508,508,508,0
20250408,093700,0,508,508,508,508,0
20250408,093600,0,508,508,508,508,0
20250408,093500,0,508,508,508,508,0
20250408,093400,0,508,508,508,508,0
20250408,093300,0,508,508,508,508,0
20250408,093200,0,508,508,508,508,0
20250408,093100,0,508,508,508,508,0
20250408,093000,0,508,508,508,508,0
20250408,092900,0,508,508,508,508,0
20250408,092800,0,508,508,508,508,0
20250408,092700,0,508,508,508,508,0
20250408,092600,0,508,508,508,508,0
20250408,092500,0,508,508,508,508,0
20250408,092400,0,508,508,508,508,0
20250408,092300,0,508,508,508,508,0
20250408,092200,0,508,508,508,508,0
20250408,092100,0,508,508,508,508,0
20250408,092000,0,508,508,508,508,0
20250408,091900,0,508,508,508,508,0
20250408,091800,0,508,508,508,508,0
20250408,091700,0,508,508,508,508,0
20250408,091600,0,508,508,508,508,0
20250408,091500,0,508,508,508,508,0
20250408,091400,0,508,508,508,508,0
20250408,091300,0,508,508,508,508,0
20250408,091200,0,508,508,508,508,0
20250408,091100,0,508,508,508,508,0
20250408,091000,0,508,508,508,508,0
20250408,090900,0,508,508,508,508,0
20250408,090800,0,508,508,508,508,0
20250408,090700,0,508,508,508,508,0
20250408,090600,0,508,508,508,508,0
20250408,090500,0,508,508,508,508,0
20250408,090400,0,508,508,508,508,0
20250408,090300,0,508,508,508,508,0
20250408,090200,0,508,508,508,508,0
20250408,090100,0,508,508,508,508,0
20250408,090000,0,508,508,508,508,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 204100 0 508 508 508 508 0
3 20250408 204000 0 508 508 508 508 0
4 20250408 203900 0 508 508 508 508 0
5 20250408 203800 0 508 508 508 508 0
6 20250408 203700 0 508 508 508 508 0
7 20250408 203600 0 508 508 508 508 0
8 20250408 203500 0 508 508 508 508 0
9 20250408 203400 0 508 508 508 508 0
10 20250408 203300 0 508 508 508 508 0
11 20250408 203200 0 508 508 508 508 0
12 20250408 203100 0 508 508 508 508 0
13 20250408 203000 0 508 508 508 508 0
14 20250408 202900 0 508 508 508 508 0
15 20250408 202800 0 508 508 508 508 0
16 20250408 202700 0 508 508 508 508 0
17 20250408 202600 0 508 508 508 508 0
18 20250408 202500 0 508 508 508 508 0
19 20250408 202400 0 508 508 508 508 0
20 20250408 202300 0 508 508 508 508 0
21 20250408 202200 0 508 508 508 508 0
22 20250408 202100 0 508 508 508 508 0
23 20250408 202000 0 508 508 508 508 0
24 20250408 201900 0 508 508 508 508 0
25 20250408 201800 0 508 508 508 508 0
26 20250408 201700 0 508 508 508 508 0
27 20250408 201600 0 508 508 508 508 0
28 20250408 201500 0 508 508 508 508 0
29 20250408 201400 0 508 508 508 508 0
30 20250408 201300 0 508 508 508 508 0
31 20250408 201200 0 508 508 508 508 0
32 20250408 201100 0 508 508 508 508 0
33 20250408 201000 0 508 508 508 508 0
34 20250408 200900 0 508 508 508 508 0
35 20250408 200800 0 508 508 508 508 0
36 20250408 200700 0 508 508 508 508 0
37 20250408 200600 0 508 508 508 508 0
38 20250408 200500 0 508 508 508 508 0
39 20250408 200400 0 508 508 508 508 0
40 20250408 200300 0 508 508 508 508 0
41 20250408 200200 0 508 508 508 508 0
42 20250408 200100 0 508 508 508 508 0
43 20250408 200000 0 508 508 508 508 0
44 20250408 195900 0 508 508 508 508 0
45 20250408 195800 0 508 508 508 508 0
46 20250408 195700 0 508 508 508 508 0
47 20250408 195600 0 508 508 508 508 0
48 20250408 195500 0 508 508 508 508 0
49 20250408 195400 0 508 508 508 508 0
50 20250408 195300 0 508 508 508 508 0
51 20250408 195200 0 508 508 508 508 0
52 20250408 195100 0 508 508 508 508 0
53 20250408 195000 0 508 508 508 508 0
54 20250408 194900 0 508 508 508 508 0
55 20250408 194800 0 508 508 508 508 0
56 20250408 194700 0 508 508 508 508 0
57 20250408 194600 0 508 508 508 508 0
58 20250408 194500 0 508 508 508 508 0
59 20250408 194400 0 508 508 508 508 0
60 20250408 194300 0 508 508 508 508 0
61 20250408 194200 0 508 508 508 508 0
62 20250408 194100 0 508 508 508 508 0
63 20250408 194000 0 508 508 508 508 0
64 20250408 193900 0 508 508 508 508 0
65 20250408 193800 0 508 508 508 508 0
66 20250408 193700 0 508 508 508 508 0
67 20250408 193600 0 508 508 508 508 0
68 20250408 193500 0 508 508 508 508 0
69 20250408 193400 0 508 508 508 508 0
70 20250408 193300 0 508 508 508 508 0
71 20250408 193200 0 508 508 508 508 0
72 20250408 193100 0 508 508 508 508 0
73 20250408 193000 0 508 508 508 508 0
74 20250408 192900 0 508 508 508 508 0
75 20250408 192800 0 508 508 508 508 0
76 20250408 192700 0 508 508 508 508 0
77 20250408 192600 0 508 508 508 508 0
78 20250408 192500 0 508 508 508 508 0
79 20250408 192400 0 508 508 508 508 0
80 20250408 192300 0 508 508 508 508 0
81 20250408 192200 0 508 508 508 508 0
82 20250408 192100 0 508 508 508 508 0
83 20250408 192000 0 508 508 508 508 0
84 20250408 191900 0 508 508 508 508 0
85 20250408 191800 0 508 508 508 508 0
86 20250408 191700 0 508 508 508 508 0
87 20250408 191600 0 508 508 508 508 0
88 20250408 191500 0 508 508 508 508 0
89 20250408 191400 0 508 508 508 508 0
90 20250408 191300 0 508 508 508 508 0
91 20250408 191200 0 508 508 508 508 0
92 20250408 191100 0 508 508 508 508 0
93 20250408 191000 0 508 508 508 508 0
94 20250408 190900 0 508 508 508 508 0
95 20250408 190800 0 508 508 508 508 0
96 20250408 190700 0 508 508 508 508 0
97 20250408 190600 0 508 508 508 508 0
98 20250408 190500 0 508 508 508 508 0
99 20250408 190400 0 508 508 508 508 0
100 20250408 190300 0 508 508 508 508 0
101 20250408 190200 0 508 508 508 508 0
102 20250408 190100 0 508 508 508 508 0
103 20250408 190000 0 508 508 508 508 0
104 20250408 185900 0 508 508 508 508 0
105 20250408 185800 0 508 508 508 508 0
106 20250408 185700 0 508 508 508 508 0
107 20250408 185600 0 508 508 508 508 0
108 20250408 185500 0 508 508 508 508 0
109 20250408 185400 0 508 508 508 508 0
110 20250408 185300 0 508 508 508 508 0
111 20250408 185200 0 508 508 508 508 0
112 20250408 185100 0 508 508 508 508 0
113 20250408 185000 0 508 508 508 508 0
114 20250408 184900 0 508 508 508 508 0
115 20250408 184800 0 508 508 508 508 0
116 20250408 184700 0 508 508 508 508 0
117 20250408 184600 0 508 508 508 508 0
118 20250408 184500 0 508 508 508 508 0
119 20250408 184400 0 508 508 508 508 0
120 20250408 184300 0 508 508 508 508 0
121 20250408 184200 0 508 508 508 508 0
122 20250408 184100 0 508 508 508 508 0
123 20250408 184000 0 508 508 508 508 0
124 20250408 183900 0 508 508 508 508 0
125 20250408 183800 0 508 508 508 508 0
126 20250408 183700 0 508 508 508 508 0
127 20250408 183600 0 508 508 508 508 0
128 20250408 183500 0 508 508 508 508 0
129 20250408 183400 0 508 508 508 508 0
130 20250408 183300 0 508 508 508 508 0
131 20250408 183200 0 508 508 508 508 0
132 20250408 183100 0 508 508 508 508 0
133 20250408 183000 0 508 508 508 508 0
134 20250408 182900 0 508 508 508 508 0
135 20250408 182800 0 508 508 508 508 0
136 20250408 182700 0 508 508 508 508 0
137 20250408 182600 0 508 508 508 508 0
138 20250408 182500 0 508 508 508 508 0
139 20250408 182400 0 508 508 508 508 0
140 20250408 182300 0 508 508 508 508 0
141 20250408 182200 0 508 508 508 508 0
142 20250408 182100 0 508 508 508 508 0
143 20250408 182000 0 508 508 508 508 0
144 20250408 181900 0 508 508 508 508 0
145 20250408 181800 0 508 508 508 508 0
146 20250408 181700 0 508 508 508 508 0
147 20250408 181600 0 508 508 508 508 0
148 20250408 181500 0 508 508 508 508 0
149 20250408 181400 0 508 508 508 508 0
150 20250408 181300 0 508 508 508 508 0
151 20250408 181200 0 508 508 508 508 0
152 20250408 181100 0 508 508 508 508 0
153 20250408 181000 0 508 508 508 508 0
154 20250408 180900 0 508 508 508 508 0
155 20250408 180800 0 508 508 508 508 0
156 20250408 180700 0 508 508 508 508 0
157 20250408 180600 0 508 508 508 508 0
158 20250408 180500 0 508 508 508 508 0
159 20250408 180400 0 508 508 508 508 0
160 20250408 180300 0 508 508 508 508 0
161 20250408 180200 0 508 508 508 508 0
162 20250408 180100 0 508 508 508 508 0
163 20250408 180000 0 508 508 508 508 0
164 20250408 175900 0 508 508 508 508 0
165 20250408 175800 0 508 508 508 508 0
166 20250408 175700 0 508 508 508 508 0
167 20250408 175600 0 508 508 508 508 0
168 20250408 175500 0 508 508 508 508 0
169 20250408 175400 0 508 508 508 508 0
170 20250408 175300 0 508 508 508 508 0
171 20250408 175200 0 508 508 508 508 0
172 20250408 175100 0 508 508 508 508 0
173 20250408 175000 0 508 508 508 508 0
174 20250408 174900 0 508 508 508 508 0
175 20250408 174800 0 508 508 508 508 0
176 20250408 174700 0 508 508 508 508 0
177 20250408 174600 0 508 508 508 508 0
178 20250408 174500 0 508 508 508 508 0
179 20250408 174400 0 508 508 508 508 0
180 20250408 174300 0 508 508 508 508 0
181 20250408 174200 0 508 508 508 508 0
182 20250408 174100 0 508 508 508 508 0
183 20250408 174000 0 508 508 508 508 0
184 20250408 173900 0 508 508 508 508 0
185 20250408 173800 0 508 508 508 508 0
186 20250408 173700 0 508 508 508 508 0
187 20250408 173600 0 508 508 508 508 0
188 20250408 173500 0 508 508 508 508 0
189 20250408 173400 0 508 508 508 508 0
190 20250408 173300 0 508 508 508 508 0
191 20250408 173200 0 508 508 508 508 0
192 20250408 173100 0 508 508 508 508 0
193 20250408 173000 0 508 508 508 508 0
194 20250408 172900 0 508 508 508 508 0
195 20250408 172800 0 508 508 508 508 0
196 20250408 172700 0 508 508 508 508 0
197 20250408 172600 0 508 508 508 508 0
198 20250408 172500 0 508 508 508 508 0
199 20250408 172400 0 508 508 508 508 0
200 20250408 172300 0 508 508 508 508 0
201 20250408 172200 0 508 508 508 508 0
202 20250408 172100 0 508 508 508 508 0
203 20250408 172000 0 508 508 508 508 0
204 20250408 171900 0 508 508 508 508 0
205 20250408 171800 0 508 508 508 508 0
206 20250408 171700 0 508 508 508 508 0
207 20250408 171600 0 508 508 508 508 0
208 20250408 171500 0 508 508 508 508 0
209 20250408 171400 0 508 508 508 508 0
210 20250408 171300 0 508 508 508 508 0
211 20250408 171200 0 508 508 508 508 0
212 20250408 171100 0 508 508 508 508 0
213 20250408 171000 0 508 508 508 508 0
214 20250408 170900 0 508 508 508 508 0
215 20250408 170800 0 508 508 508 508 0
216 20250408 170700 0 508 508 508 508 0
217 20250408 170600 0 508 508 508 508 0
218 20250408 170500 0 508 508 508 508 0
219 20250408 170400 0 508 508 508 508 0
220 20250408 170300 0 508 508 508 508 0
221 20250408 170200 0 508 508 508 508 0
222 20250408 170100 0 508 508 508 508 0
223 20250408 170000 0 508 508 508 508 0
224 20250408 165900 0 508 508 508 508 0
225 20250408 165800 0 508 508 508 508 0
226 20250408 165700 0 508 508 508 508 0
227 20250408 165600 0 508 508 508 508 0
228 20250408 165500 0 508 508 508 508 0
229 20250408 165400 0 508 508 508 508 0
230 20250408 165300 0 508 508 508 508 0
231 20250408 165200 0 508 508 508 508 0
232 20250408 165100 0 508 508 508 508 0
233 20250408 165000 0 508 508 508 508 0
234 20250408 164900 0 508 508 508 508 0
235 20250408 164800 0 508 508 508 508 0
236 20250408 164700 0 508 508 508 508 0
237 20250408 164600 0 508 508 508 508 0
238 20250408 164500 0 508 508 508 508 0
239 20250408 164400 0 508 508 508 508 0
240 20250408 164300 0 508 508 508 508 0
241 20250408 164200 0 508 508 508 508 0
242 20250408 164100 0 508 508 508 508 0
243 20250408 164000 0 508 508 508 508 0
244 20250408 163900 0 508 508 508 508 0
245 20250408 163800 0 508 508 508 508 0
246 20250408 163700 0 508 508 508 508 0
247 20250408 163600 0 508 508 508 508 0
248 20250408 163500 0 508 508 508 508 0
249 20250408 163400 0 508 508 508 508 0
250 20250408 163300 0 508 508 508 508 0
251 20250408 163200 0 508 508 508 508 0
252 20250408 163100 0 508 508 508 508 0
253 20250408 163000 0 508 508 508 508 0
254 20250408 162900 0 508 508 508 508 0
255 20250408 162800 0 508 508 508 508 0
256 20250408 162700 0 508 508 508 508 0
257 20250408 162600 0 508 508 508 508 0
258 20250408 162500 0 508 508 508 508 0
259 20250408 162400 0 508 508 508 508 0
260 20250408 162300 0 508 508 508 508 0
261 20250408 162200 0 508 508 508 508 0
262 20250408 162100 0 508 508 508 508 0
263 20250408 162000 0 508 508 508 508 0
264 20250408 161900 0 508 508 508 508 0
265 20250408 161800 0 508 508 508 508 0
266 20250408 161700 0 508 508 508 508 0
267 20250408 161600 0 508 508 508 508 0
268 20250408 161500 0 508 508 508 508 0
269 20250408 161400 0 508 508 508 508 0
270 20250408 161300 0 508 508 508 508 0
271 20250408 161200 0 508 508 508 508 0
272 20250408 161100 0 508 508 508 508 0
273 20250408 161000 0 508 508 508 508 0
274 20250408 160900 0 508 508 508 508 0
275 20250408 160800 0 508 508 508 508 0
276 20250408 160700 0 508 508 508 508 0
277 20250408 160600 0 508 508 508 508 0
278 20250408 160500 0 508 508 508 508 0
279 20250408 160400 0 508 508 508 508 0
280 20250408 160300 0 508 508 508 508 0
281 20250408 160200 0 508 508 508 508 0
282 20250408 160100 0 508 508 508 508 0
283 20250408 160000 0 508 508 508 508 0
284 20250408 155900 0 508 508 508 508 0
285 20250408 155800 0 508 508 508 508 0
286 20250408 155700 0 508 508 508 508 0
287 20250408 155600 0 508 508 508 508 0
288 20250408 155500 0 508 508 508 508 0
289 20250408 155400 0 508 508 508 508 0
290 20250408 155300 0 508 508 508 508 0
291 20250408 155200 0 508 508 508 508 0
292 20250408 155100 0 508 508 508 508 0
293 20250408 155000 0 508 508 508 508 0
294 20250408 154900 0 508 508 508 508 0
295 20250408 154800 0 508 508 508 508 0
296 20250408 154700 0 508 508 508 508 0
297 20250408 154600 0 508 508 508 508 0
298 20250408 154500 0 508 508 508 508 0
299 20250408 154400 0 508 508 508 508 0
300 20250408 154300 0 508 508 508 508 0
301 20250408 154200 0 508 508 508 508 0
302 20250408 154100 0 508 508 508 508 0
303 20250408 154000 0 508 508 508 508 0
304 20250408 153900 0 508 508 508 508 0
305 20250408 153800 0 508 508 508 508 0
306 20250408 153700 0 508 508 508 508 0
307 20250408 153600 0 508 508 508 508 0
308 20250408 153500 0 508 508 508 508 0
309 20250408 153400 0 508 508 508 508 0
310 20250408 153300 0 508 508 508 508 0
311 20250408 153200 0 508 508 508 508 0
312 20250408 153100 0 508 508 508 508 0
313 20250408 153000 0 508 508 508 508 0
314 20250408 152900 0 508 508 508 508 0
315 20250408 152800 0 508 508 508 508 0
316 20250408 152700 0 508 508 508 508 0
317 20250408 152600 0 508 508 508 508 0
318 20250408 152500 0 508 508 508 508 0
319 20250408 152400 0 508 508 508 508 0
320 20250408 152300 0 508 508 508 508 0
321 20250408 152200 0 508 508 508 508 0
322 20250408 152100 0 508 508 508 508 0
323 20250408 152000 0 508 508 508 508 0
324 20250408 151900 0 508 508 508 508 0
325 20250408 151800 0 508 508 508 508 0
326 20250408 151700 0 508 508 508 508 0
327 20250408 151600 0 508 508 508 508 0
328 20250408 151500 0 508 508 508 508 0
329 20250408 151400 0 508 508 508 508 0
330 20250408 151300 0 508 508 508 508 0
331 20250408 151200 0 508 508 508 508 0
332 20250408 151100 0 508 508 508 508 0
333 20250408 151000 0 508 508 508 508 0
334 20250408 150900 0 508 508 508 508 0
335 20250408 150800 0 508 508 508 508 0
336 20250408 150700 0 508 508 508 508 0
337 20250408 150600 0 508 508 508 508 0
338 20250408 150500 0 508 508 508 508 0
339 20250408 150400 0 508 508 508 508 0
340 20250408 150300 0 508 508 508 508 0
341 20250408 150200 0 508 508 508 508 0
342 20250408 150100 0 508 508 508 508 0
343 20250408 150000 0 508 508 508 508 0
344 20250408 145900 0 508 508 508 508 0
345 20250408 145800 0 508 508 508 508 0
346 20250408 145700 0 508 508 508 508 0
347 20250408 145600 0 508 508 508 508 0
348 20250408 145500 0 508 508 508 508 0
349 20250408 145400 0 508 508 508 508 0
350 20250408 145300 0 508 508 508 508 0
351 20250408 145200 0 508 508 508 508 0
352 20250408 145100 0 508 508 508 508 0
353 20250408 145000 0 508 508 508 508 0
354 20250408 144900 0 508 508 508 508 0
355 20250408 144800 0 508 508 508 508 0
356 20250408 144700 0 508 508 508 508 0
357 20250408 144600 0 508 508 508 508 0
358 20250408 144500 0 508 508 508 508 0
359 20250408 144400 0 508 508 508 508 0
360 20250408 144300 0 508 508 508 508 0
361 20250408 144200 0 508 508 508 508 0
362 20250408 144100 0 508 508 508 508 0
363 20250408 144000 0 508 508 508 508 0
364 20250408 143900 0 508 508 508 508 0
365 20250408 143800 0 508 508 508 508 0
366 20250408 143700 0 508 508 508 508 0
367 20250408 143600 0 508 508 508 508 0
368 20250408 143500 0 508 508 508 508 0
369 20250408 143400 0 508 508 508 508 0
370 20250408 143300 0 508 508 508 508 0
371 20250408 143200 0 508 508 508 508 0
372 20250408 143100 0 508 508 508 508 0
373 20250408 143000 0 508 508 508 508 0
374 20250408 142900 0 508 508 508 508 0
375 20250408 142800 0 508 508 508 508 0
376 20250408 142700 0 508 508 508 508 0
377 20250408 142600 0 508 508 508 508 0
378 20250408 142500 0 508 508 508 508 0
379 20250408 142400 0 508 508 508 508 0
380 20250408 142300 0 508 508 508 508 0
381 20250408 142200 0 508 508 508 508 0
382 20250408 142100 0 508 508 508 508 0
383 20250408 142000 0 508 508 508 508 0
384 20250408 141900 0 508 508 508 508 0
385 20250408 141800 0 508 508 508 508 0
386 20250408 141700 0 508 508 508 508 0
387 20250408 141600 0 508 508 508 508 0
388 20250408 141500 0 508 508 508 508 0
389 20250408 141400 0 508 508 508 508 0
390 20250408 141300 0 508 508 508 508 0
391 20250408 141200 0 508 508 508 508 0
392 20250408 141100 0 508 508 508 508 0
393 20250408 141000 0 508 508 508 508 0
394 20250408 140900 0 508 508 508 508 0
395 20250408 140800 0 508 508 508 508 0
396 20250408 140700 0 508 508 508 508 0
397 20250408 140600 0 508 508 508 508 0
398 20250408 140500 0 508 508 508 508 0
399 20250408 140400 0 508 508 508 508 0
400 20250408 140300 0 508 508 508 508 0
401 20250408 140200 0 508 508 508 508 0
402 20250408 140100 0 508 508 508 508 0
403 20250408 140000 0 508 508 508 508 0
404 20250408 135900 0 508 508 508 508 0
405 20250408 135800 0 508 508 508 508 0
406 20250408 135700 0 508 508 508 508 0
407 20250408 135600 0 508 508 508 508 0
408 20250408 135500 0 508 508 508 508 0
409 20250408 135400 0 508 508 508 508 0
410 20250408 135300 0 508 508 508 508 0
411 20250408 135200 0 508 508 508 508 0
412 20250408 135100 0 508 508 508 508 0
413 20250408 135000 0 508 508 508 508 0
414 20250408 134900 0 508 508 508 508 0
415 20250408 134800 0 508 508 508 508 0
416 20250408 134700 0 508 508 508 508 0
417 20250408 134600 0 508 508 508 508 0
418 20250408 134500 0 508 508 508 508 0
419 20250408 134400 0 508 508 508 508 0
420 20250408 134300 0 508 508 508 508 0
421 20250408 134200 0 508 508 508 508 0
422 20250408 134100 0 508 508 508 508 0
423 20250408 134000 0 508 508 508 508 0
424 20250408 133900 0 508 508 508 508 0
425 20250408 133800 0 508 508 508 508 0
426 20250408 133700 0 508 508 508 508 0
427 20250408 133600 0 508 508 508 508 0
428 20250408 133500 0 508 508 508 508 0
429 20250408 133400 0 508 508 508 508 0
430 20250408 133300 0 508 508 508 508 0
431 20250408 133200 0 508 508 508 508 0
432 20250408 133100 0 508 508 508 508 0
433 20250408 133000 0 508 508 508 508 0
434 20250408 132900 0 508 508 508 508 0
435 20250408 132800 0 508 508 508 508 0
436 20250408 132700 0 508 508 508 508 0
437 20250408 132600 0 508 508 508 508 0
438 20250408 132500 0 508 508 508 508 0
439 20250408 132400 0 508 508 508 508 0
440 20250408 132300 0 508 508 508 508 0
441 20250408 132200 0 508 508 508 508 0
442 20250408 132100 0 508 508 508 508 0
443 20250408 132000 0 508 508 508 508 0
444 20250408 131900 0 508 508 508 508 0
445 20250408 131800 0 508 508 508 508 0
446 20250408 131700 0 508 508 508 508 0
447 20250408 131600 0 508 508 508 508 0
448 20250408 131500 0 508 508 508 508 0
449 20250408 131400 0 508 508 508 508 0
450 20250408 131300 0 508 508 508 508 0
451 20250408 131200 0 508 508 508 508 0
452 20250408 131100 0 508 508 508 508 0
453 20250408 131000 0 508 508 508 508 0
454 20250408 130900 0 508 508 508 508 0
455 20250408 130800 0 508 508 508 508 0
456 20250408 130700 0 508 508 508 508 0
457 20250408 130600 0 508 508 508 508 0
458 20250408 130500 0 508 508 508 508 0
459 20250408 130400 0 508 508 508 508 0
460 20250408 130300 0 508 508 508 508 0
461 20250408 130200 0 508 508 508 508 0
462 20250408 130100 0 508 508 508 508 0
463 20250408 130000 0 508 508 508 508 0
464 20250408 125900 0 508 508 508 508 0
465 20250408 125800 0 508 508 508 508 0
466 20250408 125700 0 508 508 508 508 0
467 20250408 125600 0 508 508 508 508 0
468 20250408 125500 0 508 508 508 508 0
469 20250408 125400 0 508 508 508 508 0
470 20250408 125300 0 508 508 508 508 0
471 20250408 125200 0 508 508 508 508 0
472 20250408 125100 0 508 508 508 508 0
473 20250408 125000 0 508 508 508 508 0
474 20250408 124900 0 508 508 508 508 0
475 20250408 124800 0 508 508 508 508 0
476 20250408 124700 0 508 508 508 508 0
477 20250408 124600 0 508 508 508 508 0
478 20250408 124500 0 508 508 508 508 0
479 20250408 124400 0 508 508 508 508 0
480 20250408 124300 0 508 508 508 508 0
481 20250408 124200 0 508 508 508 508 0
482 20250408 124100 0 508 508 508 508 0
483 20250408 124000 0 508 508 508 508 0
484 20250408 123900 0 508 508 508 508 0
485 20250408 123800 0 508 508 508 508 0
486 20250408 123700 0 508 508 508 508 0
487 20250408 123600 0 508 508 508 508 0
488 20250408 123500 0 508 508 508 508 0
489 20250408 123400 0 508 508 508 508 0
490 20250408 123300 0 508 508 508 508 0
491 20250408 123200 0 508 508 508 508 0
492 20250408 123100 0 508 508 508 508 0
493 20250408 123000 0 508 508 508 508 0
494 20250408 122900 0 508 508 508 508 0
495 20250408 122800 0 508 508 508 508 0
496 20250408 122700 0 508 508 508 508 0
497 20250408 122600 0 508 508 508 508 0
498 20250408 122500 0 508 508 508 508 0
499 20250408 122400 0 508 508 508 508 0
500 20250408 122300 0 508 508 508 508 0
501 20250408 122200 0 508 508 508 508 0
502 20250408 122100 0 508 508 508 508 0
503 20250408 122000 0 508 508 508 508 0
504 20250408 121900 0 508 508 508 508 0
505 20250408 121800 0 508 508 508 508 0
506 20250408 121700 0 508 508 508 508 0
507 20250408 121600 0 508 508 508 508 0
508 20250408 121500 0 508 508 508 508 0
509 20250408 121400 0 508 508 508 508 0
510 20250408 121300 0 508 508 508 508 0
511 20250408 121200 0 508 508 508 508 0
512 20250408 121100 0 508 508 508 508 0
513 20250408 121000 0 508 508 508 508 0
514 20250408 120900 0 508 508 508 508 0
515 20250408 120800 0 508 508 508 508 0
516 20250408 120700 0 508 508 508 508 0
517 20250408 120600 0 508 508 508 508 0
518 20250408 120500 0 508 508 508 508 0
519 20250408 120400 0 508 508 508 508 0
520 20250408 120300 0 508 508 508 508 0
521 20250408 120200 0 508 508 508 508 0
522 20250408 120100 0 508 508 508 508 0
523 20250408 120000 0 508 508 508 508 0
524 20250408 115900 0 508 508 508 508 0
525 20250408 115800 0 508 508 508 508 0
526 20250408 115700 0 508 508 508 508 0
527 20250408 115600 0 508 508 508 508 0
528 20250408 115500 0 508 508 508 508 0
529 20250408 115400 0 508 508 508 508 0
530 20250408 115300 0 508 508 508 508 0
531 20250408 115200 0 508 508 508 508 0
532 20250408 115100 0 508 508 508 508 0
533 20250408 115000 0 508 508 508 508 0
534 20250408 114900 0 508 508 508 508 0
535 20250408 114800 0 508 508 508 508 0
536 20250408 114700 0 508 508 508 508 0
537 20250408 114600 0 508 508 508 508 0
538 20250408 114500 0 508 508 508 508 0
539 20250408 114400 0 508 508 508 508 0
540 20250408 114300 0 508 508 508 508 0
541 20250408 114200 0 508 508 508 508 0
542 20250408 114100 0 508 508 508 508 0
543 20250408 114000 0 508 508 508 508 0
544 20250408 113900 0 508 508 508 508 0
545 20250408 113800 0 508 508 508 508 0
546 20250408 113700 0 508 508 508 508 0
547 20250408 113600 0 508 508 508 508 0
548 20250408 113500 0 508 508 508 508 0
549 20250408 113400 0 508 508 508 508 0
550 20250408 113300 0 508 508 508 508 0
551 20250408 113200 0 508 508 508 508 0
552 20250408 113100 0 508 508 508 508 0
553 20250408 113000 0 508 508 508 508 0
554 20250408 112900 0 508 508 508 508 0
555 20250408 112800 0 508 508 508 508 0
556 20250408 112700 0 508 508 508 508 0
557 20250408 112600 0 508 508 508 508 0
558 20250408 112500 0 508 508 508 508 0
559 20250408 112400 0 508 508 508 508 0
560 20250408 112300 0 508 508 508 508 0
561 20250408 112200 0 508 508 508 508 0
562 20250408 112100 0 508 508 508 508 0
563 20250408 112000 0 508 508 508 508 0
564 20250408 111900 0 508 508 508 508 0
565 20250408 111800 0 508 508 508 508 0
566 20250408 111700 0 508 508 508 508 0
567 20250408 111600 0 508 508 508 508 0
568 20250408 111500 0 508 508 508 508 0
569 20250408 111400 0 508 508 508 508 0
570 20250408 111300 0 508 508 508 508 0
571 20250408 111200 0 508 508 508 508 0
572 20250408 111100 0 508 508 508 508 0
573 20250408 111000 0 508 508 508 508 0
574 20250408 110900 0 508 508 508 508 0
575 20250408 110800 0 508 508 508 508 0
576 20250408 110700 0 508 508 508 508 0
577 20250408 110600 0 508 508 508 508 0
578 20250408 110500 0 508 508 508 508 0
579 20250408 110400 0 508 508 508 508 0
580 20250408 110300 0 508 508 508 508 0
581 20250408 110200 0 508 508 508 508 0
582 20250408 110100 0 508 508 508 508 0
583 20250408 110000 0 508 508 508 508 0
584 20250408 105900 0 508 508 508 508 0
585 20250408 105800 0 508 508 508 508 0
586 20250408 105700 0 508 508 508 508 0
587 20250408 105600 0 508 508 508 508 0
588 20250408 105500 0 508 508 508 508 0
589 20250408 105400 0 508 508 508 508 0
590 20250408 105300 0 508 508 508 508 0
591 20250408 105200 0 508 508 508 508 0
592 20250408 105100 0 508 508 508 508 0
593 20250408 105000 0 508 508 508 508 0
594 20250408 104900 0 508 508 508 508 0
595 20250408 104800 0 508 508 508 508 0
596 20250408 104700 0 508 508 508 508 0
597 20250408 104600 0 508 508 508 508 0
598 20250408 104500 0 508 508 508 508 0
599 20250408 104400 0 508 508 508 508 0
600 20250408 104300 0 508 508 508 508 0
601 20250408 104200 0 508 508 508 508 0
602 20250408 104100 0 508 508 508 508 0
603 20250408 104000 0 508 508 508 508 0
604 20250408 103900 0 508 508 508 508 0
605 20250408 103800 0 508 508 508 508 0
606 20250408 103700 0 508 508 508 508 0
607 20250408 103600 0 508 508 508 508 0
608 20250408 103500 0 508 508 508 508 0
609 20250408 103400 0 508 508 508 508 0
610 20250408 103300 0 508 508 508 508 0
611 20250408 103200 0 508 508 508 508 0
612 20250408 103100 0 508 508 508 508 0
613 20250408 103000 0 508 508 508 508 0
614 20250408 102900 0 508 508 508 508 0
615 20250408 102800 0 508 508 508 508 0
616 20250408 102700 0 508 508 508 508 0
617 20250408 102600 0 508 508 508 508 0
618 20250408 102500 0 508 508 508 508 0
619 20250408 102400 0 508 508 508 508 0
620 20250408 102300 0 508 508 508 508 0
621 20250408 102200 0 508 508 508 508 0
622 20250408 102100 0 508 508 508 508 0
623 20250408 102000 0 508 508 508 508 0
624 20250408 101900 0 508 508 508 508 0
625 20250408 101800 0 508 508 508 508 0
626 20250408 101700 0 508 508 508 508 0
627 20250408 101600 0 508 508 508 508 0
628 20250408 101500 0 508 508 508 508 0
629 20250408 101400 0 508 508 508 508 0
630 20250408 101300 0 508 508 508 508 0
631 20250408 101200 0 508 508 508 508 0
632 20250408 101100 0 508 508 508 508 0
633 20250408 101000 0 508 508 508 508 0
634 20250408 100900 0 508 508 508 508 0
635 20250408 100800 0 508 508 508 508 0
636 20250408 100700 0 508 508 508 508 0
637 20250408 100600 0 508 508 508 508 0
638 20250408 100500 0 508 508 508 508 0
639 20250408 100400 0 508 508 508 508 0
640 20250408 100300 0 508 508 508 508 0
641 20250408 100200 0 508 508 508 508 0
642 20250408 100100 0 508 508 508 508 0
643 20250408 100000 0 508 508 508 508 0
644 20250408 095900 0 508 508 508 508 0
645 20250408 095800 0 508 508 508 508 0
646 20250408 095700 0 508 508 508 508 0
647 20250408 095600 0 508 508 508 508 0
648 20250408 095500 0 508 508 508 508 0
649 20250408 095400 0 508 508 508 508 0
650 20250408 095300 0 508 508 508 508 0
651 20250408 095200 0 508 508 508 508 0
652 20250408 095100 0 508 508 508 508 0
653 20250408 095000 0 508 508 508 508 0
654 20250408 094900 0 508 508 508 508 0
655 20250408 094800 0 508 508 508 508 0
656 20250408 094700 0 508 508 508 508 0
657 20250408 094600 0 508 508 508 508 0
658 20250408 094500 0 508 508 508 508 0
659 20250408 094400 0 508 508 508 508 0
660 20250408 094300 0 508 508 508 508 0
661 20250408 094200 0 508 508 508 508 0
662 20250408 094100 0 508 508 508 508 0
663 20250408 094000 0 508 508 508 508 0
664 20250408 093900 0 508 508 508 508 0
665 20250408 093800 0 508 508 508 508 0
666 20250408 093700 0 508 508 508 508 0
667 20250408 093600 0 508 508 508 508 0
668 20250408 093500 0 508 508 508 508 0
669 20250408 093400 0 508 508 508 508 0
670 20250408 093300 0 508 508 508 508 0
671 20250408 093200 0 508 508 508 508 0
672 20250408 093100 0 508 508 508 508 0
673 20250408 093000 0 508 508 508 508 0
674 20250408 092900 0 508 508 508 508 0
675 20250408 092800 0 508 508 508 508 0
676 20250408 092700 0 508 508 508 508 0
677 20250408 092600 0 508 508 508 508 0
678 20250408 092500 0 508 508 508 508 0
679 20250408 092400 0 508 508 508 508 0
680 20250408 092300 0 508 508 508 508 0
681 20250408 092200 0 508 508 508 508 0
682 20250408 092100 0 508 508 508 508 0
683 20250408 092000 0 508 508 508 508 0
684 20250408 091900 0 508 508 508 508 0
685 20250408 091800 0 508 508 508 508 0
686 20250408 091700 0 508 508 508 508 0
687 20250408 091600 0 508 508 508 508 0
688 20250408 091500 0 508 508 508 508 0
689 20250408 091400 0 508 508 508 508 0
690 20250408 091300 0 508 508 508 508 0
691 20250408 091200 0 508 508 508 508 0
692 20250408 091100 0 508 508 508 508 0
693 20250408 091000 0 508 508 508 508 0
694 20250408 090900 0 508 508 508 508 0
695 20250408 090800 0 508 508 508 508 0
696 20250408 090700 0 508 508 508 508 0
697 20250408 090600 0 508 508 508 508 0
698 20250408 090500 0 508 508 508 508 0
699 20250408 090400 0 508 508 508 508 0
700 20250408 090300 0 508 508 508 508 0
701 20250408 090200 0 508 508 508 508 0
702 20250408 090100 0 508 508 508 508 0
703 20250408 090000 0 508 508 508 508 0