Update 2025-04-08 2740 candle_min
This commit is contained in:
703
277410/min/candle-20250408.csv
Normal file
703
277410/min/candle-20250408.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204100,82436848,1192,1192,1192,1192,946
|
||||
20250408,204000,82436848,1192,1192,1192,1192,0
|
||||
20250408,203900,82436848,1192,1192,1192,1192,0
|
||||
20250408,203800,82436848,1192,1192,1192,1192,0
|
||||
20250408,203700,82436848,1192,1192,1192,1192,0
|
||||
20250408,203600,82436848,1192,1192,1192,1192,0
|
||||
20250408,203500,82436848,1192,1192,1192,1192,0
|
||||
20250408,203400,82436848,1192,1192,1192,1192,0
|
||||
20250408,203300,82436848,1192,1192,1192,1192,0
|
||||
20250408,203200,82436848,1192,1192,1192,1192,0
|
||||
20250408,203100,82436848,1192,1192,1192,1192,0
|
||||
20250408,203000,82436848,1192,1192,1192,1192,0
|
||||
20250408,202900,82436848,1192,1192,1192,1192,0
|
||||
20250408,202800,82436848,1192,1192,1192,1192,0
|
||||
20250408,202700,82436848,1192,1192,1192,1192,0
|
||||
20250408,202600,82436848,1192,1192,1192,1192,0
|
||||
20250408,202500,82436848,1192,1192,1192,1192,0
|
||||
20250408,202400,82436848,1192,1192,1192,1192,0
|
||||
20250408,202300,82436848,1192,1192,1192,1192,0
|
||||
20250408,202200,82436848,1192,1192,1192,1192,0
|
||||
20250408,202100,82436848,1192,1192,1192,1192,0
|
||||
20250408,202000,82436848,1192,1192,1192,1192,0
|
||||
20250408,201900,82436848,1192,1192,1192,1192,0
|
||||
20250408,201800,82436848,1192,1192,1192,1192,0
|
||||
20250408,201700,82436848,1192,1192,1192,1192,0
|
||||
20250408,201600,82436848,1192,1192,1192,1192,0
|
||||
20250408,201500,82436848,1192,1192,1192,1192,0
|
||||
20250408,201400,82436848,1192,1192,1192,1192,0
|
||||
20250408,201300,82436848,1192,1192,1192,1192,0
|
||||
20250408,201200,82436848,1192,1192,1192,1192,0
|
||||
20250408,201100,82436848,1192,1192,1192,1192,946
|
||||
20250408,201000,82436848,1192,1192,1192,1192,0
|
||||
20250408,200900,82436848,1192,1192,1192,1192,0
|
||||
20250408,200800,82436848,1192,1192,1192,1192,0
|
||||
20250408,200700,82436848,1192,1192,1192,1192,0
|
||||
20250408,200600,82436848,1192,1192,1192,1192,0
|
||||
20250408,200500,82436848,1192,1192,1192,1192,0
|
||||
20250408,200400,82436848,1192,1192,1192,1192,0
|
||||
20250408,200300,82436848,1192,1192,1192,1192,0
|
||||
20250408,200200,82436848,1192,1192,1192,1192,0
|
||||
20250408,200100,82436848,1192,1192,1192,1192,0
|
||||
20250408,200000,82436848,1192,1192,1192,1192,0
|
||||
20250408,195900,82436848,1192,1192,1192,1192,0
|
||||
20250408,195800,82436848,1192,1192,1192,1192,0
|
||||
20250408,195700,82436848,1192,1192,1192,1192,0
|
||||
20250408,195600,82436848,1192,1192,1192,1192,0
|
||||
20250408,195500,82436848,1192,1192,1192,1192,0
|
||||
20250408,195400,82436848,1192,1192,1192,1192,0
|
||||
20250408,195300,82436848,1192,1192,1192,1192,0
|
||||
20250408,195200,82436848,1192,1192,1192,1192,0
|
||||
20250408,195100,82436848,1192,1192,1192,1192,0
|
||||
20250408,195000,82436848,1192,1192,1192,1192,0
|
||||
20250408,194900,82436848,1192,1192,1192,1192,0
|
||||
20250408,194800,82436848,1192,1192,1192,1192,0
|
||||
20250408,194700,82436848,1192,1192,1192,1192,0
|
||||
20250408,194600,82436848,1192,1192,1192,1192,0
|
||||
20250408,194500,82436848,1192,1192,1192,1192,0
|
||||
20250408,194400,82436848,1192,1192,1192,1192,0
|
||||
20250408,194300,82436848,1192,1192,1192,1192,0
|
||||
20250408,194200,82436848,1192,1192,1192,1192,0
|
||||
20250408,194100,82436848,1192,1192,1192,1192,946
|
||||
20250408,194000,82436848,1192,1192,1192,1192,0
|
||||
20250408,193900,82436848,1192,1192,1192,1192,0
|
||||
20250408,193800,82436848,1192,1192,1192,1192,0
|
||||
20250408,193700,82436848,1192,1192,1192,1192,0
|
||||
20250408,193600,82436848,1192,1192,1192,1192,0
|
||||
20250408,193500,82436848,1192,1192,1192,1192,0
|
||||
20250408,193400,82436848,1192,1192,1192,1192,0
|
||||
20250408,193300,82436848,1192,1192,1192,1192,0
|
||||
20250408,193200,82436848,1192,1192,1192,1192,0
|
||||
20250408,193100,82436848,1192,1192,1192,1192,0
|
||||
20250408,193000,82436848,1192,1192,1192,1192,0
|
||||
20250408,192900,82436848,1192,1192,1192,1192,0
|
||||
20250408,192800,82436848,1192,1192,1192,1192,0
|
||||
20250408,192700,82436848,1192,1192,1192,1192,0
|
||||
20250408,192600,82436848,1192,1192,1192,1192,0
|
||||
20250408,192500,82436848,1192,1192,1192,1192,0
|
||||
20250408,192400,82436848,1192,1192,1192,1192,0
|
||||
20250408,192300,82436848,1192,1192,1192,1192,0
|
||||
20250408,192200,82436848,1192,1192,1192,1192,0
|
||||
20250408,192100,82436848,1192,1192,1192,1192,0
|
||||
20250408,192000,82436848,1192,1192,1192,1192,0
|
||||
20250408,191900,82436848,1192,1192,1192,1192,0
|
||||
20250408,191800,82436848,1192,1192,1192,1192,0
|
||||
20250408,191700,82436848,1192,1192,1192,1192,0
|
||||
20250408,191600,82436848,1192,1192,1192,1192,0
|
||||
20250408,191500,82436848,1192,1192,1192,1192,0
|
||||
20250408,191400,82436848,1192,1192,1192,1192,0
|
||||
20250408,191300,82436848,1192,1192,1192,1192,0
|
||||
20250408,191200,82436848,1192,1192,1192,1192,0
|
||||
20250408,191100,82436848,1192,1192,1192,1192,946
|
||||
20250408,191000,82436848,1192,1192,1192,1192,0
|
||||
20250408,190900,82436848,1192,1192,1192,1192,0
|
||||
20250408,190800,82436848,1192,1192,1192,1192,0
|
||||
20250408,190700,82436848,1192,1192,1192,1192,0
|
||||
20250408,190600,82436848,1192,1192,1192,1192,0
|
||||
20250408,190500,82436848,1192,1192,1192,1192,0
|
||||
20250408,190400,82436848,1192,1192,1192,1192,0
|
||||
20250408,190300,82436848,1192,1192,1192,1192,0
|
||||
20250408,190200,82436848,1192,1192,1192,1192,0
|
||||
20250408,190100,82436848,1192,1192,1192,1192,0
|
||||
20250408,190000,82436848,1192,1192,1192,1192,0
|
||||
20250408,185900,82436848,1192,1192,1192,1192,0
|
||||
20250408,185800,82436848,1192,1192,1192,1192,0
|
||||
20250408,185700,82436848,1192,1192,1192,1192,0
|
||||
20250408,185600,82436848,1192,1192,1192,1192,0
|
||||
20250408,185500,82436848,1192,1192,1192,1192,0
|
||||
20250408,185400,82436848,1192,1192,1192,1192,0
|
||||
20250408,185300,82436848,1192,1192,1192,1192,0
|
||||
20250408,185200,82436848,1192,1192,1192,1192,0
|
||||
20250408,185100,82436848,1192,1192,1192,1192,0
|
||||
20250408,185000,82436848,1192,1192,1192,1192,0
|
||||
20250408,184900,82436848,1192,1192,1192,1192,0
|
||||
20250408,184800,82436848,1192,1192,1192,1192,0
|
||||
20250408,184700,82436848,1192,1192,1192,1192,0
|
||||
20250408,184600,82436848,1192,1192,1192,1192,0
|
||||
20250408,184500,82436848,1192,1192,1192,1192,0
|
||||
20250408,184400,82436848,1192,1192,1192,1192,0
|
||||
20250408,184300,82436848,1192,1192,1192,1192,0
|
||||
20250408,184200,82436848,1192,1192,1192,1192,0
|
||||
20250408,184100,82436848,1192,1192,1192,1192,946
|
||||
20250408,184000,82436848,1192,1192,1192,1192,0
|
||||
20250408,183900,82436848,1192,1192,1192,1192,0
|
||||
20250408,183800,82436848,1192,1192,1192,1192,0
|
||||
20250408,183700,82436848,1192,1192,1192,1192,0
|
||||
20250408,183600,82436848,1192,1192,1192,1192,0
|
||||
20250408,183500,82436848,1192,1192,1192,1192,0
|
||||
20250408,183400,82436848,1192,1192,1192,1192,0
|
||||
20250408,183300,82436848,1192,1192,1192,1192,0
|
||||
20250408,183200,82436848,1192,1192,1192,1192,0
|
||||
20250408,183100,82436848,1192,1192,1192,1192,0
|
||||
20250408,183000,82436848,1192,1192,1192,1192,0
|
||||
20250408,182900,82436848,1192,1192,1192,1192,0
|
||||
20250408,182800,82436848,1192,1192,1192,1192,0
|
||||
20250408,182700,82436848,1192,1192,1192,1192,0
|
||||
20250408,182600,82436848,1192,1192,1192,1192,0
|
||||
20250408,182500,82436848,1192,1192,1192,1192,0
|
||||
20250408,182400,82436848,1192,1192,1192,1192,0
|
||||
20250408,182300,82436848,1192,1192,1192,1192,0
|
||||
20250408,182200,82436848,1192,1192,1192,1192,0
|
||||
20250408,182100,82436848,1192,1192,1192,1192,0
|
||||
20250408,182000,82436848,1192,1192,1192,1192,0
|
||||
20250408,181900,82436848,1192,1192,1192,1192,0
|
||||
20250408,181800,82436848,1192,1192,1192,1192,0
|
||||
20250408,181700,82436848,1192,1192,1192,1192,0
|
||||
20250408,181600,82436848,1192,1192,1192,1192,0
|
||||
20250408,181500,82436848,1192,1192,1192,1192,0
|
||||
20250408,181400,82436848,1192,1192,1192,1192,0
|
||||
20250408,181300,82436848,1192,1192,1192,1192,0
|
||||
20250408,181200,82436848,1192,1192,1192,1192,0
|
||||
20250408,181100,82436848,1192,1192,1192,1192,946
|
||||
20250408,181000,82436848,1192,1192,1192,1192,0
|
||||
20250408,180900,82436848,1192,1192,1192,1192,0
|
||||
20250408,180800,82436848,1192,1192,1192,1192,0
|
||||
20250408,180700,82436848,1192,1192,1192,1192,0
|
||||
20250408,180600,82436848,1192,1192,1192,1192,0
|
||||
20250408,180500,82436848,1192,1192,1192,1192,0
|
||||
20250408,180400,82436848,1192,1192,1192,1192,0
|
||||
20250408,180300,82436848,1192,1192,1192,1192,0
|
||||
20250408,180200,82436848,1192,1192,1192,1192,0
|
||||
20250408,180100,82436848,1192,1192,1192,1192,0
|
||||
20250408,180000,82436848,1192,1192,1192,1192,0
|
||||
20250408,175900,82436848,1192,1192,1192,1192,0
|
||||
20250408,175800,82436848,1192,1192,1192,1192,0
|
||||
20250408,175700,82436848,1192,1192,1192,1192,0
|
||||
20250408,175600,82436848,1192,1192,1192,1192,0
|
||||
20250408,175500,82436848,1192,1192,1192,1192,0
|
||||
20250408,175400,82436848,1192,1192,1192,1192,0
|
||||
20250408,175300,82436848,1192,1192,1192,1192,0
|
||||
20250408,175200,82436848,1192,1192,1192,1192,0
|
||||
20250408,175100,82436848,1192,1192,1192,1192,0
|
||||
20250408,175000,82436848,1192,1192,1192,1192,0
|
||||
20250408,174900,82436848,1192,1192,1192,1192,0
|
||||
20250408,174800,82436848,1192,1192,1192,1192,0
|
||||
20250408,174700,82436848,1192,1192,1192,1192,0
|
||||
20250408,174600,82436848,1192,1192,1192,1192,0
|
||||
20250408,174500,82436848,1192,1192,1192,1192,0
|
||||
20250408,174400,82436848,1192,1192,1192,1192,0
|
||||
20250408,174300,82436848,1192,1192,1192,1192,0
|
||||
20250408,174200,82436848,1192,1192,1192,1192,0
|
||||
20250408,174100,82436848,1192,1192,1192,1192,946
|
||||
20250408,174000,82436848,1192,1192,1192,1192,0
|
||||
20250408,173900,82436848,1192,1192,1192,1192,0
|
||||
20250408,173800,82436848,1192,1192,1192,1192,0
|
||||
20250408,173700,82436848,1192,1192,1192,1192,0
|
||||
20250408,173600,82436848,1192,1192,1192,1192,0
|
||||
20250408,173500,82436848,1192,1192,1192,1192,0
|
||||
20250408,173400,82436848,1192,1192,1192,1192,0
|
||||
20250408,173300,82436848,1192,1192,1192,1192,0
|
||||
20250408,173200,82436848,1192,1192,1192,1192,0
|
||||
20250408,173100,82436848,1192,1192,1192,1192,0
|
||||
20250408,173000,82436848,1192,1192,1192,1192,0
|
||||
20250408,172900,82436848,1192,1192,1192,1192,0
|
||||
20250408,172800,82436848,1192,1192,1192,1192,0
|
||||
20250408,172700,82436848,1192,1192,1192,1192,0
|
||||
20250408,172600,82436848,1192,1192,1192,1192,0
|
||||
20250408,172500,82436848,1192,1192,1192,1192,0
|
||||
20250408,172400,82436848,1192,1192,1192,1192,0
|
||||
20250408,172300,82436848,1192,1192,1192,1192,0
|
||||
20250408,172200,82436848,1192,1192,1192,1192,0
|
||||
20250408,172100,82436848,1192,1192,1192,1192,0
|
||||
20250408,172000,82436848,1192,1192,1192,1192,0
|
||||
20250408,171900,82436848,1192,1192,1192,1192,0
|
||||
20250408,171800,82436848,1192,1192,1192,1192,0
|
||||
20250408,171700,82436848,1192,1192,1192,1192,0
|
||||
20250408,171600,82436848,1192,1192,1192,1192,0
|
||||
20250408,171500,82436848,1192,1192,1192,1192,0
|
||||
20250408,171400,82436848,1192,1192,1192,1192,0
|
||||
20250408,171300,82436848,1192,1192,1192,1192,0
|
||||
20250408,171200,82436848,1192,1192,1192,1192,0
|
||||
20250408,171100,82436848,1192,1192,1192,1192,946
|
||||
20250408,171000,82436848,1192,1192,1192,1192,0
|
||||
20250408,170900,82436848,1192,1192,1192,1192,0
|
||||
20250408,170800,82436848,1192,1192,1192,1192,0
|
||||
20250408,170700,82436848,1192,1192,1192,1192,0
|
||||
20250408,170600,82436848,1192,1192,1192,1192,0
|
||||
20250408,170500,82436848,1192,1192,1192,1192,0
|
||||
20250408,170400,82436848,1192,1192,1192,1192,0
|
||||
20250408,170300,82436848,1192,1192,1192,1192,0
|
||||
20250408,170200,82436848,1192,1192,1192,1192,0
|
||||
20250408,170100,82436848,1192,1192,1192,1192,0
|
||||
20250408,170000,82436848,1192,1192,1192,1192,0
|
||||
20250408,165900,82436848,1192,1192,1192,1192,0
|
||||
20250408,165800,82436848,1192,1192,1192,1192,0
|
||||
20250408,165700,82436848,1192,1192,1192,1192,0
|
||||
20250408,165600,82436848,1192,1192,1192,1192,0
|
||||
20250408,165500,82436848,1192,1192,1192,1192,0
|
||||
20250408,165400,82436848,1192,1192,1192,1192,0
|
||||
20250408,165300,82436848,1192,1192,1192,1192,0
|
||||
20250408,165200,82436848,1192,1192,1192,1192,0
|
||||
20250408,165100,82436848,1192,1192,1192,1192,0
|
||||
20250408,165000,82436848,1192,1192,1192,1192,0
|
||||
20250408,164900,82436848,1192,1192,1192,1192,0
|
||||
20250408,164800,82436848,1192,1192,1192,1192,0
|
||||
20250408,164700,82436848,1192,1192,1192,1192,0
|
||||
20250408,164600,82436848,1192,1192,1192,1192,0
|
||||
20250408,164500,82436848,1192,1192,1192,1192,0
|
||||
20250408,164400,82436848,1192,1192,1192,1192,0
|
||||
20250408,164300,82436848,1192,1192,1192,1192,0
|
||||
20250408,164200,82436848,1192,1192,1192,1192,0
|
||||
20250408,164100,82436848,1192,1192,1192,1192,946
|
||||
20250408,164000,82436848,1192,1192,1192,1192,0
|
||||
20250408,163900,82436848,1192,1192,1192,1192,0
|
||||
20250408,163800,82436848,1192,1192,1192,1192,0
|
||||
20250408,163700,82436848,1192,1192,1192,1192,0
|
||||
20250408,163600,82436848,1192,1192,1192,1192,0
|
||||
20250408,163500,82436848,1192,1192,1192,1192,0
|
||||
20250408,163400,82436848,1192,1192,1192,1192,0
|
||||
20250408,163300,82436848,1192,1192,1192,1192,0
|
||||
20250408,163200,82436848,1192,1192,1192,1192,0
|
||||
20250408,163100,82436848,1192,1192,1192,1192,0
|
||||
20250408,163000,82436848,1192,1192,1192,1192,0
|
||||
20250408,162900,82436848,1192,1192,1192,1192,0
|
||||
20250408,162800,82436848,1192,1192,1192,1192,0
|
||||
20250408,162700,82436848,1192,1192,1192,1192,0
|
||||
20250408,162600,82436848,1192,1192,1192,1192,0
|
||||
20250408,162500,82436848,1192,1192,1192,1192,0
|
||||
20250408,162400,82436848,1192,1192,1192,1192,0
|
||||
20250408,162300,82436848,1192,1192,1192,1192,0
|
||||
20250408,162200,82436848,1192,1192,1192,1192,0
|
||||
20250408,162100,82436848,1192,1192,1192,1192,0
|
||||
20250408,162000,82436848,1192,1192,1192,1192,0
|
||||
20250408,161900,82436848,1192,1192,1192,1192,0
|
||||
20250408,161800,82436848,1192,1192,1192,1192,0
|
||||
20250408,161700,82436848,1192,1192,1192,1192,0
|
||||
20250408,161600,82436848,1192,1192,1192,1192,0
|
||||
20250408,161500,82436848,1192,1192,1192,1192,0
|
||||
20250408,161400,82436848,1192,1192,1192,1192,0
|
||||
20250408,161300,82436848,1192,1192,1192,1192,0
|
||||
20250408,161200,82436848,1192,1192,1192,1192,0
|
||||
20250408,161100,82436848,1192,1192,1192,1192,946
|
||||
20250408,161000,82436848,1192,1192,1192,1192,0
|
||||
20250408,160900,82436848,1192,1192,1192,1192,0
|
||||
20250408,160800,82436848,1192,1192,1192,1192,0
|
||||
20250408,160700,82436848,1192,1192,1192,1192,0
|
||||
20250408,160600,82436848,1192,1192,1192,1192,0
|
||||
20250408,160500,82436848,1192,1192,1192,1192,0
|
||||
20250408,160400,82436848,1192,1192,1192,1192,0
|
||||
20250408,160300,82436848,1192,1192,1192,1192,0
|
||||
20250408,160200,82436848,1192,1192,1192,1192,0
|
||||
20250408,160100,82436848,1192,1192,1192,1192,0
|
||||
20250408,160000,82436848,1192,1192,1192,1192,0
|
||||
20250408,155900,82436848,1192,1192,1192,1192,0
|
||||
20250408,155800,82436848,1192,1192,1192,1192,0
|
||||
20250408,155700,82436848,1192,1192,1192,1192,0
|
||||
20250408,155600,82436848,1192,1192,1192,1192,0
|
||||
20250408,155500,82436848,1192,1192,1192,1192,0
|
||||
20250408,155400,82436848,1192,1192,1192,1192,0
|
||||
20250408,155300,82436848,1192,1192,1192,1192,0
|
||||
20250408,155200,82436848,1192,1192,1192,1192,0
|
||||
20250408,155100,82436848,1192,1192,1192,1192,0
|
||||
20250408,155000,82436848,1192,1192,1192,1192,0
|
||||
20250408,154900,82436848,1192,1192,1192,1192,0
|
||||
20250408,154800,82436848,1192,1192,1192,1192,0
|
||||
20250408,154700,82436848,1192,1192,1192,1192,0
|
||||
20250408,154600,82436848,1192,1192,1192,1192,0
|
||||
20250408,154500,82436848,1192,1192,1192,1192,0
|
||||
20250408,154400,82436848,1192,1192,1192,1192,0
|
||||
20250408,154300,82436848,1192,1192,1192,1192,0
|
||||
20250408,154200,82436848,1192,1192,1192,1192,0
|
||||
20250408,154100,82436848,1192,1192,1192,1192,946
|
||||
20250408,154000,82436848,1192,1192,1192,1192,0
|
||||
20250408,153900,82436848,1192,1192,1192,1192,0
|
||||
20250408,153800,82436848,1192,1192,1192,1192,0
|
||||
20250408,153700,82436848,1192,1192,1192,1192,0
|
||||
20250408,153600,82436848,1192,1192,1192,1192,0
|
||||
20250408,153500,82436848,1192,1192,1192,1192,0
|
||||
20250408,153400,82436848,1192,1192,1192,1192,0
|
||||
20250408,153300,82436848,1192,1192,1192,1192,0
|
||||
20250408,153200,82436848,1192,1192,1192,1192,0
|
||||
20250408,153100,82436848,1192,1192,1192,1192,0
|
||||
20250408,153000,82436848,1192,1192,1192,1192,946
|
||||
20250408,152900,81309216,1186,1186,1186,1186,0
|
||||
20250408,152800,81309216,1186,1186,1186,1186,0
|
||||
20250408,152700,81309216,1186,1186,1186,1186,0
|
||||
20250408,152600,81309216,1186,1186,1186,1186,0
|
||||
20250408,152500,81309216,1186,1186,1186,1186,0
|
||||
20250408,152400,81309216,1186,1186,1186,1186,0
|
||||
20250408,152300,81309216,1186,1186,1186,1186,0
|
||||
20250408,152200,81309216,1186,1186,1186,1186,0
|
||||
20250408,152100,81309216,1186,1186,1186,1186,0
|
||||
20250408,152000,81309216,1186,1186,1186,1186,0
|
||||
20250408,151900,81309216,1186,1186,1186,1186,0
|
||||
20250408,151800,81309216,1186,1186,1186,1186,100
|
||||
20250408,151700,81190616,1186,1188,1188,1186,3500
|
||||
20250408,151600,77033608,1188,1188,1188,1187,301
|
||||
20250408,151500,76676220,1188,1188,1188,1188,972
|
||||
20250408,151400,75521484,1188,1188,1188,1188,100
|
||||
20250408,151300,75402684,1190,1188,1190,1188,138
|
||||
20250408,151200,75238738,1188,1188,1188,1188,0
|
||||
20250408,151100,75238738,1188,1188,1188,1188,0
|
||||
20250408,151000,75238738,1188,1189,1189,1188,364
|
||||
20250408,150900,74806305,1189,1190,1190,1189,4
|
||||
20250408,150800,74801547,1190,1190,1190,1190,3
|
||||
20250408,150700,74797977,1192,1192,1192,1192,1
|
||||
20250408,150600,74796785,1188,1188,1188,1188,0
|
||||
20250408,150500,74796785,1188,1188,1188,1188,0
|
||||
20250408,150400,74796785,1188,1188,1188,1188,0
|
||||
20250408,150300,74796785,1188,1188,1188,1188,0
|
||||
20250408,150200,74796785,1188,1188,1188,1188,1000
|
||||
20250408,150100,73608785,1191,1191,1191,1191,0
|
||||
20250408,150000,73608785,1191,1191,1191,1191,3
|
||||
20250408,145900,73605212,1192,1192,1192,1192,0
|
||||
20250408,145800,73605212,1192,1192,1192,1192,0
|
||||
20250408,145700,73605212,1192,1192,1192,1192,0
|
||||
20250408,145600,73605212,1192,1192,1192,1192,0
|
||||
20250408,145500,73605212,1192,1192,1192,1192,0
|
||||
20250408,145400,73605212,1192,1192,1192,1192,0
|
||||
20250408,145300,73605212,1192,1192,1192,1192,0
|
||||
20250408,145200,73605212,1192,1192,1192,1192,2
|
||||
20250408,145100,73602828,1188,1188,1188,1188,0
|
||||
20250408,145000,73602828,1188,1188,1188,1188,0
|
||||
20250408,144900,73602828,1188,1188,1188,1188,0
|
||||
20250408,144800,73602828,1188,1189,1189,1188,100
|
||||
20250408,144700,73483940,1192,1192,1192,1192,0
|
||||
20250408,144600,73483940,1192,1192,1192,1192,0
|
||||
20250408,144500,73483940,1192,1192,1192,1192,0
|
||||
20250408,144400,73483940,1192,1192,1192,1192,0
|
||||
20250408,144300,73483940,1192,1192,1192,1192,0
|
||||
20250408,144200,73483940,1192,1192,1192,1192,0
|
||||
20250408,144100,73483940,1192,1192,1192,1192,0
|
||||
20250408,144000,73483940,1192,1192,1192,1192,0
|
||||
20250408,143900,73483940,1192,1192,1192,1192,20
|
||||
20250408,143800,73460100,1189,1189,1189,1189,0
|
||||
20250408,143700,73460100,1189,1189,1189,1189,0
|
||||
20250408,143600,73460100,1189,1189,1189,1189,0
|
||||
20250408,143500,73460100,1189,1189,1189,1189,3
|
||||
20250408,143400,73456533,1192,1192,1192,1192,0
|
||||
20250408,143300,73456533,1192,1192,1192,1192,0
|
||||
20250408,143200,73456533,1192,1192,1192,1192,0
|
||||
20250408,143100,73456533,1192,1192,1192,1192,0
|
||||
20250408,143000,73456533,1192,1192,1192,1192,0
|
||||
20250408,142900,73456533,1192,1192,1192,1192,0
|
||||
20250408,142800,73456533,1192,1192,1192,1192,430
|
||||
20250408,142700,72943973,1192,1192,1192,1192,9
|
||||
20250408,142600,72933245,1194,1194,1194,1194,0
|
||||
20250408,142500,72933245,1194,1194,1194,1194,0
|
||||
20250408,142400,72933245,1194,1194,1194,1194,0
|
||||
20250408,142300,72933245,1194,1194,1194,1194,0
|
||||
20250408,142200,72933245,1194,1188,1194,1188,36
|
||||
20250408,142100,72890443,1187,1187,1187,1187,0
|
||||
20250408,142000,72890443,1187,1187,1187,1187,0
|
||||
20250408,141900,72890443,1187,1190,1190,1187,421
|
||||
20250408,141800,72390413,1190,1190,1190,1190,1
|
||||
20250408,141700,72389223,1190,1190,1190,1190,0
|
||||
20250408,141600,72389223,1190,1190,1190,1190,0
|
||||
20250408,141500,72389223,1190,1190,1190,1190,0
|
||||
20250408,141400,72389223,1190,1190,1190,1190,139
|
||||
20250408,141300,72223813,1190,1190,1190,1190,0
|
||||
20250408,141200,72223813,1190,1190,1190,1190,15
|
||||
20250408,141100,72205963,1190,1190,1190,1190,0
|
||||
20250408,141000,72205963,1190,1190,1190,1190,0
|
||||
20250408,140900,72205963,1190,1190,1190,1190,0
|
||||
20250408,140800,72205963,1190,1190,1190,1190,2
|
||||
20250408,140700,72203583,1186,1186,1186,1186,16
|
||||
20250408,140600,72184607,1190,1190,1190,1190,0
|
||||
20250408,140500,72184607,1190,1190,1190,1190,1
|
||||
20250408,140400,72183417,1190,1190,1190,1190,1
|
||||
20250408,140300,72182227,1186,1186,1186,1186,0
|
||||
20250408,140200,72182227,1186,1186,1186,1186,70
|
||||
20250408,140100,72099207,1185,1185,1185,1185,0
|
||||
20250408,140000,72099207,1185,1185,1185,1185,0
|
||||
20250408,135900,72099207,1185,1185,1185,1185,0
|
||||
20250408,135800,72099207,1185,1185,1185,1185,0
|
||||
20250408,135700,72099207,1185,1185,1185,1185,67
|
||||
20250408,135600,72019812,1190,1190,1190,1190,0
|
||||
20250408,135500,72019812,1190,1190,1190,1190,0
|
||||
20250408,135400,72019812,1190,1188,1190,1188,60
|
||||
20250408,135300,71948440,1188,1188,1188,1188,0
|
||||
20250408,135200,71948440,1188,1188,1188,1188,0
|
||||
20250408,135100,71948440,1188,1188,1188,1188,0
|
||||
20250408,135000,71948440,1188,1186,1188,1186,12013
|
||||
20250408,134900,57700814,1186,1185,1186,1185,571
|
||||
20250408,134800,57023978,1185,1185,1185,1185,0
|
||||
20250408,134700,57023978,1185,1186,1186,1185,586
|
||||
20250408,134600,56329208,1186,1186,1186,1186,0
|
||||
20250408,134500,56329208,1186,1186,1186,1186,0
|
||||
20250408,134400,56329208,1186,1186,1186,1186,0
|
||||
20250408,134300,56329208,1186,1186,1186,1186,0
|
||||
20250408,134200,56329208,1186,1187,1187,1186,49
|
||||
20250408,134100,56271078,1188,1188,1188,1188,0
|
||||
20250408,134000,56271078,1188,1188,1188,1188,0
|
||||
20250408,133900,56271078,1188,1188,1188,1188,0
|
||||
20250408,133800,56271078,1188,1188,1188,1188,0
|
||||
20250408,133700,56271078,1188,1188,1188,1188,0
|
||||
20250408,133600,56271078,1188,1188,1188,1188,0
|
||||
20250408,133500,56271078,1188,1188,1188,1188,0
|
||||
20250408,133400,56271078,1188,1188,1188,1188,2
|
||||
20250408,133300,56268702,1189,1189,1189,1189,1
|
||||
20250408,133200,56267513,1189,1189,1189,1189,0
|
||||
20250408,133100,56267513,1189,1189,1189,1189,0
|
||||
20250408,133000,56267513,1189,1189,1189,1189,1
|
||||
20250408,132900,56266324,1186,1186,1186,1186,0
|
||||
20250408,132800,56266324,1186,1186,1186,1186,0
|
||||
20250408,132700,56266324,1186,1186,1186,1186,0
|
||||
20250408,132600,56266324,1186,1186,1186,1186,0
|
||||
20250408,132500,56266324,1186,1186,1186,1186,0
|
||||
20250408,132400,56266324,1186,1186,1186,1186,10
|
||||
20250408,132300,56254464,1186,1186,1186,1186,0
|
||||
20250408,132200,56254464,1186,1186,1186,1186,0
|
||||
20250408,132100,56254464,1186,1186,1186,1186,0
|
||||
20250408,132000,56254464,1186,1189,1189,1186,220
|
||||
20250408,131900,55993243,1190,1190,1190,1190,0
|
||||
20250408,131800,55993243,1190,1190,1190,1190,0
|
||||
20250408,131700,55993243,1190,1190,1190,1190,2
|
||||
20250408,131600,55990863,1190,1190,1190,1190,20
|
||||
20250408,131500,55967063,1190,1190,1190,1190,0
|
||||
20250408,131400,55967063,1190,1190,1190,1190,0
|
||||
20250408,131300,55967063,1190,1190,1190,1190,1
|
||||
20250408,131200,55965873,1190,1190,1190,1190,1
|
||||
20250408,131100,55964683,1190,1190,1190,1190,1
|
||||
20250408,131000,55963493,1187,1187,1187,1187,0
|
||||
20250408,130900,55963493,1187,1187,1187,1187,0
|
||||
20250408,130800,55963493,1187,1187,1187,1187,0
|
||||
20250408,130700,55963493,1187,1187,1187,1187,0
|
||||
20250408,130600,55963493,1187,1187,1187,1187,0
|
||||
20250408,130500,55963493,1187,1187,1187,1187,7
|
||||
20250408,130400,55955184,1190,1190,1190,1190,0
|
||||
20250408,130300,55955184,1190,1190,1190,1190,0
|
||||
20250408,130200,55955184,1190,1190,1190,1190,0
|
||||
20250408,130100,55955184,1190,1190,1190,1190,1
|
||||
20250408,130000,55953994,1187,1188,1188,1187,250
|
||||
20250408,125900,55657240,1187,1189,1189,1187,60
|
||||
20250408,125800,55586016,1190,1190,1190,1190,46
|
||||
20250408,125700,55531276,1190,1190,1190,1190,74
|
||||
20250408,125600,55443216,1190,1190,1190,1190,50
|
||||
20250408,125500,55383716,1190,1190,1190,1190,0
|
||||
20250408,125400,55383716,1190,1190,1190,1190,0
|
||||
20250408,125300,55383716,1190,1190,1190,1190,2
|
||||
20250408,125200,55381336,1190,1190,1190,1190,1
|
||||
20250408,125100,55380146,1190,1190,1190,1190,0
|
||||
20250408,125000,55380146,1190,1190,1190,1190,1
|
||||
20250408,124900,55378956,1190,1190,1190,1190,0
|
||||
20250408,124800,55378956,1190,1190,1190,1190,0
|
||||
20250408,124700,55378956,1190,1190,1190,1190,0
|
||||
20250408,124600,55378956,1190,1190,1190,1190,30
|
||||
20250408,124500,55343256,1193,1193,1193,1193,0
|
||||
20250408,124400,55343256,1193,1193,1193,1193,0
|
||||
20250408,124300,55343256,1193,1193,1193,1193,0
|
||||
20250408,124200,55343256,1193,1193,1193,1193,0
|
||||
20250408,124100,55343256,1193,1193,1193,1193,0
|
||||
20250408,124000,55343256,1193,1193,1193,1193,42
|
||||
20250408,123900,55293150,1193,1193,1193,1193,0
|
||||
20250408,123800,55293150,1193,1193,1193,1193,0
|
||||
20250408,123700,55293150,1193,1192,1193,1192,18
|
||||
20250408,123600,55271683,1189,1189,1189,1189,2
|
||||
20250408,123500,55269305,1189,1189,1189,1189,0
|
||||
20250408,123400,55269305,1189,1189,1189,1189,0
|
||||
20250408,123300,55269305,1189,1189,1189,1189,4
|
||||
20250408,123200,55264549,1189,1189,1189,1189,306
|
||||
20250408,123100,54900715,1188,1188,1188,1188,235
|
||||
20250408,123000,54621535,1187,1187,1187,1187,0
|
||||
20250408,122900,54621535,1187,1187,1187,1187,0
|
||||
20250408,122800,54621535,1187,1187,1187,1187,58
|
||||
20250408,122700,54552689,1185,1185,1185,1185,0
|
||||
20250408,122600,54552689,1185,1185,1185,1185,0
|
||||
20250408,122500,54552689,1185,1185,1185,1185,0
|
||||
20250408,122400,54552689,1185,1185,1185,1185,0
|
||||
20250408,122300,54552689,1185,1185,1185,1185,0
|
||||
20250408,122200,54552689,1185,1185,1185,1185,0
|
||||
20250408,122100,54552689,1185,1185,1185,1185,27
|
||||
20250408,122000,54520694,1185,1185,1185,1185,0
|
||||
20250408,121900,54520694,1185,1185,1185,1185,0
|
||||
20250408,121800,54520694,1185,1185,1185,1185,0
|
||||
20250408,121700,54520694,1185,1185,1185,1185,0
|
||||
20250408,121600,54520694,1185,1185,1185,1185,0
|
||||
20250408,121500,54520694,1185,1185,1185,1185,0
|
||||
20250408,121400,54520694,1185,1185,1185,1185,0
|
||||
20250408,121300,54520694,1185,1184,1185,1184,3
|
||||
20250408,121200,54517141,1185,1185,1185,1185,0
|
||||
20250408,121100,54517141,1185,1185,1185,1185,0
|
||||
20250408,121000,54517141,1185,1185,1185,1185,17
|
||||
20250408,120900,54496996,1185,1185,1185,1184,2022
|
||||
20250408,120800,52102918,1185,1185,1185,1185,0
|
||||
20250408,120700,52102918,1185,1186,1186,1184,3309
|
||||
20250408,120600,48181978,1186,1186,1186,1186,389
|
||||
20250408,120500,47720624,1186,1187,1187,1185,2041
|
||||
20250408,120400,45300493,1187,1190,1190,1187,1000
|
||||
20250408,120300,44112480,1192,1191,1192,1190,551
|
||||
20250408,120200,43456599,1193,1193,1193,1193,0
|
||||
20250408,120100,43456599,1193,1193,1193,1193,0
|
||||
20250408,120000,43456599,1193,1192,1193,1192,3
|
||||
20250408,115900,43453021,1193,1193,1193,1193,501
|
||||
20250408,115800,42855328,1193,1193,1193,1193,0
|
||||
20250408,115700,42855328,1193,1192,1193,1192,521
|
||||
20250408,115600,42233796,1193,1193,1193,1193,0
|
||||
20250408,115500,42233796,1193,1193,1193,1193,100
|
||||
20250408,115400,42114496,1193,1193,1193,1193,5
|
||||
20250408,115300,42108531,1193,1193,1193,1193,4
|
||||
20250408,115200,42103759,1194,1194,1194,1194,750
|
||||
20250408,115100,41208259,1194,1194,1194,1194,50
|
||||
20250408,115000,41148559,1194,1194,1194,1194,0
|
||||
20250408,114900,41148559,1194,1194,1194,1194,28
|
||||
20250408,114800,41115127,1194,1194,1194,1194,0
|
||||
20250408,114700,41115127,1194,1194,1194,1194,0
|
||||
20250408,114600,41115127,1194,1194,1194,1194,1
|
||||
20250408,114500,41113933,1193,1193,1193,1193,0
|
||||
20250408,114400,41113933,1193,1194,1194,1193,3
|
||||
20250408,114300,41110353,1194,1194,1194,1194,0
|
||||
20250408,114200,41110353,1194,1194,1194,1194,422
|
||||
20250408,114100,40606485,1193,1194,1194,1193,554
|
||||
20250408,114000,39945063,1193,1193,1193,1193,0
|
||||
20250408,113900,39945063,1193,1193,1193,1193,46
|
||||
20250408,113800,39890185,1194,1194,1194,1194,0
|
||||
20250408,113700,39890185,1194,1194,1194,1194,1
|
||||
20250408,113600,39888991,1194,1194,1194,1194,349
|
||||
20250408,113500,39472285,1194,1194,1194,1194,28
|
||||
20250408,113400,39438853,1194,1194,1194,1194,0
|
||||
20250408,113300,39438853,1194,1194,1194,1194,0
|
||||
20250408,113200,39438853,1194,1194,1194,1194,0
|
||||
20250408,113100,39438853,1194,1194,1194,1194,0
|
||||
20250408,113000,39438853,1194,1194,1194,1194,155
|
||||
20250408,112900,39253783,1194,1194,1194,1194,8
|
||||
20250408,112800,39244231,1194,1194,1194,1194,0
|
||||
20250408,112700,39244231,1194,1194,1194,1194,1
|
||||
20250408,112600,39243037,1193,1193,1193,1193,0
|
||||
20250408,112500,39243037,1193,1193,1193,1193,1
|
||||
20250408,112400,39241844,1194,1194,1194,1194,0
|
||||
20250408,112300,39241844,1194,1194,1194,1194,0
|
||||
20250408,112200,39241844,1194,1194,1194,1194,0
|
||||
20250408,112100,39241844,1194,1193,1194,1193,11
|
||||
20250408,112000,39228720,1192,1192,1192,1192,0
|
||||
20250408,111900,39228720,1192,1192,1192,1192,0
|
||||
20250408,111800,39228720,1192,1192,1192,1192,4
|
||||
20250408,111700,39223952,1191,1190,1191,1190,581
|
||||
20250408,111600,38531982,1190,1191,1191,1190,25
|
||||
20250408,111500,38502231,1190,1191,1191,1185,1877
|
||||
20250408,111400,36277423,1190,1190,1190,1190,0
|
||||
20250408,111300,36277423,1190,1190,1190,1190,36
|
||||
20250408,111200,36234583,1191,1192,1192,1191,183
|
||||
20250408,111100,36016629,1192,1192,1192,1192,1
|
||||
20250408,111000,36015437,1192,1192,1192,1192,0
|
||||
20250408,110900,36015437,1192,1192,1192,1192,0
|
||||
20250408,110800,36015437,1192,1192,1192,1192,0
|
||||
20250408,110700,36015437,1192,1192,1192,1192,1
|
||||
20250408,110600,36014245,1191,1190,1191,1190,82
|
||||
20250408,110500,35916658,1189,1189,1189,1189,2
|
||||
20250408,110400,35914280,1189,1189,1189,1189,12
|
||||
20250408,110300,35900012,1190,1190,1190,1190,73
|
||||
20250408,110200,35813142,1191,1191,1191,1191,15
|
||||
20250408,110100,35795277,1192,1192,1192,1192,0
|
||||
20250408,110000,35795277,1192,1192,1192,1192,44
|
||||
20250408,105900,35742829,1190,1190,1190,1190,7
|
||||
20250408,105800,35734499,1192,1192,1192,1192,2
|
||||
20250408,105700,35732115,1192,1192,1192,1192,0
|
||||
20250408,105600,35732115,1192,1192,1192,1192,8
|
||||
20250408,105500,35722579,1192,1192,1192,1192,0
|
||||
20250408,105400,35722579,1192,1192,1192,1192,0
|
||||
20250408,105300,35722579,1192,1192,1192,1192,0
|
||||
20250408,105200,35722579,1192,1192,1192,1192,0
|
||||
20250408,105100,35722579,1192,1192,1192,1192,35
|
||||
20250408,105000,35680859,1192,1192,1192,1192,0
|
||||
20250408,104900,35680859,1192,1192,1192,1192,0
|
||||
20250408,104800,35680859,1192,1191,1192,1191,37
|
||||
20250408,104700,35636789,1192,1192,1192,1192,10
|
||||
20250408,104600,35624869,1192,1192,1192,1192,0
|
||||
20250408,104500,35624869,1192,1192,1192,1192,0
|
||||
20250408,104400,35624869,1192,1192,1192,1192,29
|
||||
20250408,104300,35590301,1192,1191,1192,1191,3
|
||||
20250408,104200,35586726,1192,1192,1192,1192,0
|
||||
20250408,104100,35586726,1192,1192,1192,1192,0
|
||||
20250408,104000,35586726,1192,1192,1192,1192,162
|
||||
20250408,103900,35393622,1192,1192,1192,1192,1
|
||||
20250408,103800,35392430,1191,1191,1191,1191,0
|
||||
20250408,103700,35392430,1191,1191,1191,1191,0
|
||||
20250408,103600,35392430,1191,1191,1191,1191,316
|
||||
20250408,103500,35016074,1191,1191,1191,1191,0
|
||||
20250408,103400,35016074,1191,1191,1191,1191,0
|
||||
20250408,103300,35016074,1191,1191,1191,1191,1005
|
||||
20250408,103200,33819119,1191,1190,1191,1190,324
|
||||
20250408,103100,33433536,1189,1189,1189,1189,0
|
||||
20250408,103000,33433536,1189,1189,1189,1189,0
|
||||
20250408,102900,33433536,1189,1189,1189,1189,0
|
||||
20250408,102800,33433536,1189,1189,1189,1189,0
|
||||
20250408,102700,33433536,1189,1189,1189,1189,38
|
||||
20250408,102600,33388354,1190,1190,1190,1190,0
|
||||
20250408,102500,33388354,1190,1190,1190,1190,0
|
||||
20250408,102400,33388354,1190,1190,1190,1190,0
|
||||
20250408,102300,33388354,1190,1190,1190,1190,0
|
||||
20250408,102200,33388354,1190,1190,1190,1190,131
|
||||
20250408,102100,33232464,1189,1189,1189,1189,3
|
||||
20250408,102000,33228897,1189,1189,1189,1189,2
|
||||
20250408,101900,33226519,1186,1186,1186,1186,93
|
||||
20250408,101800,33116221,1189,1189,1189,1189,39
|
||||
20250408,101700,33069850,1185,1190,1190,1185,658
|
||||
20250408,101600,32289373,1191,1191,1191,1191,8
|
||||
20250408,101500,32279845,1191,1191,1191,1191,0
|
||||
20250408,101400,32279845,1191,1191,1191,1191,275
|
||||
20250408,101300,31952320,1190,1190,1190,1190,0
|
||||
20250408,101200,31952320,1190,1190,1190,1190,1
|
||||
20250408,101100,31951130,1189,1191,1191,1189,50
|
||||
20250408,101000,31891667,1189,1193,1193,1189,538
|
||||
20250408,100900,31251687,1193,1193,1193,1193,10
|
||||
20250408,100800,31239757,1195,1195,1195,1195,1
|
||||
20250408,100700,31238562,1196,1196,1196,1196,0
|
||||
20250408,100600,31238562,1196,1196,1196,1196,0
|
||||
20250408,100500,31238562,1196,1195,1196,1195,32
|
||||
20250408,100400,31200310,1195,1195,1195,1195,0
|
||||
20250408,100300,31200310,1195,1194,1195,1194,4
|
||||
20250408,100200,31195533,1194,1194,1194,1194,51
|
||||
20250408,100100,31134639,1193,1193,1193,1193,0
|
||||
20250408,100000,31134639,1193,1193,1193,1193,1
|
||||
20250408,095900,31133446,1189,1189,1189,1189,200
|
||||
20250408,095800,30895646,1189,1189,1191,1189,313
|
||||
20250408,095700,30523485,1190,1191,1191,1190,580
|
||||
20250408,095600,29833212,1191,1191,1191,1191,0
|
||||
20250408,095500,29833212,1191,1191,1191,1191,0
|
||||
20250408,095400,29833212,1191,1191,1191,1191,0
|
||||
20250408,095300,29833212,1191,1191,1191,1191,0
|
||||
20250408,095200,29833212,1191,1191,1191,1191,0
|
||||
20250408,095100,29833212,1191,1191,1191,1191,0
|
||||
20250408,095000,29833212,1191,1192,1192,1191,160
|
||||
20250408,094900,29642573,1192,1192,1192,1192,0
|
||||
20250408,094800,29642573,1192,1192,1192,1192,0
|
||||
20250408,094700,29642573,1192,1192,1192,1192,0
|
||||
20250408,094600,29642573,1192,1194,1194,1192,51
|
||||
20250408,094500,29581681,1194,1193,1194,1193,10
|
||||
20250408,094400,29569749,1193,1191,1193,1191,50
|
||||
20250408,094300,29510153,1191,1191,1191,1191,16
|
||||
20250408,094200,29491097,1190,1190,1190,1190,0
|
||||
20250408,094100,29491097,1190,1189,1190,1189,110
|
||||
20250408,094000,29360297,1181,1181,1181,1181,0
|
||||
20250408,093900,29360297,1181,1190,1190,1181,821
|
||||
20250408,093800,28388568,1183,1193,1193,1183,2513
|
||||
20250408,093700,25399702,1192,1192,1192,1192,140
|
||||
20250408,093600,25232822,1192,1193,1193,1192,2490
|
||||
20250408,093500,22264512,1194,1196,1196,1194,156
|
||||
20250408,093400,22078119,1197,1196,1197,1196,56
|
||||
20250408,093300,22011093,1197,1196,1197,1196,10
|
||||
20250408,093200,21999125,1196,1196,1196,1196,2
|
||||
20250408,093100,21996733,1196,1196,1196,1196,3
|
||||
20250408,093000,21993145,1197,1197,1197,1197,200
|
||||
20250408,092900,21753745,1198,1198,1198,1198,0
|
||||
20250408,092800,21753745,1198,1198,1198,1198,0
|
||||
20250408,092700,21753745,1198,1198,1198,1198,0
|
||||
20250408,092600,21753745,1198,1198,1198,1198,0
|
||||
20250408,092500,21753745,1198,1198,1198,1198,20
|
||||
20250408,092400,21729785,1198,1198,1198,1198,56
|
||||
20250408,092300,21662697,1199,1199,1199,1199,1
|
||||
20250408,092200,21661498,1195,1197,1199,1195,1963
|
||||
20250408,092100,19313700,1198,1199,1199,1198,23
|
||||
20250408,092000,19286142,1199,1199,1199,1199,0
|
||||
20250408,091900,19286142,1199,1200,1200,1199,2
|
||||
20250408,091800,19283743,1202,1201,1202,1201,49
|
||||
20250408,091700,19224846,1200,1200,1200,1200,0
|
||||
20250408,091600,19224846,1200,1199,1200,1199,3
|
||||
20250408,091500,19221247,1200,1200,1200,1200,1
|
||||
20250408,091400,19220047,1197,1197,1197,1197,0
|
||||
20250408,091300,19220047,1197,1197,1197,1197,0
|
||||
20250408,091200,19220047,1197,1198,1198,1197,200
|
||||
20250408,091100,18980577,1200,1200,1200,1200,2
|
||||
20250408,091000,18978177,1200,1200,1200,1200,20
|
||||
20250408,090900,18954177,1203,1204,1204,1203,71
|
||||
20250408,090800,18868694,1204,1204,1204,1204,1
|
||||
20250408,090700,18867490,1205,1205,1205,1205,10
|
||||
20250408,090600,18855440,1205,1203,1205,1203,97
|
||||
20250408,090500,18738655,1205,1205,1205,1205,0
|
||||
20250408,090400,18738655,1205,1205,1205,1205,4
|
||||
20250408,090300,18733835,1205,1205,1210,1205,170
|
||||
20250408,090200,18528943,1205,1205,1205,1205,0
|
||||
20250408,090100,18528943,1205,1201,1205,1195,1801
|
||||
20250408,090000,16371380,1201,1196,1201,1196,13658
|
||||
|
Reference in New Issue
Block a user