Update 2025-04-08 2740 candle_min
This commit is contained in:
704
278280/min/candle-20250408.csv
Normal file
704
278280/min/candle-20250408.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204200,684980800,31150,31150,31150,31150,450
|
||||
20250408,204100,684980800,31150,31150,31150,31150,0
|
||||
20250408,204000,684980800,31150,31150,31150,31150,0
|
||||
20250408,203900,684980800,31150,31150,31150,31150,0
|
||||
20250408,203800,684980800,31150,31150,31150,31150,0
|
||||
20250408,203700,684980800,31150,31150,31150,31150,0
|
||||
20250408,203600,684980800,31150,31150,31150,31150,0
|
||||
20250408,203500,684980800,31150,31150,31150,31150,0
|
||||
20250408,203400,684980800,31150,31150,31150,31150,0
|
||||
20250408,203300,684980800,31150,31150,31150,31150,0
|
||||
20250408,203200,684980800,31150,31150,31150,31150,0
|
||||
20250408,203100,684980800,31150,31150,31150,31150,0
|
||||
20250408,203000,684980800,31150,31150,31150,31150,0
|
||||
20250408,202900,684980800,31150,31150,31150,31150,0
|
||||
20250408,202800,684980800,31150,31150,31150,31150,0
|
||||
20250408,202700,684980800,31150,31150,31150,31150,0
|
||||
20250408,202600,684980800,31150,31150,31150,31150,0
|
||||
20250408,202500,684980800,31150,31150,31150,31150,0
|
||||
20250408,202400,684980800,31150,31150,31150,31150,0
|
||||
20250408,202300,684980800,31150,31150,31150,31150,0
|
||||
20250408,202200,684980800,31150,31150,31150,31150,0
|
||||
20250408,202100,684980800,31150,31150,31150,31150,0
|
||||
20250408,202000,684980800,31150,31150,31150,31150,0
|
||||
20250408,201900,684980800,31150,31150,31150,31150,0
|
||||
20250408,201800,684980800,31150,31150,31150,31150,0
|
||||
20250408,201700,684980800,31150,31150,31150,31150,0
|
||||
20250408,201600,684980800,31150,31150,31150,31150,0
|
||||
20250408,201500,684980800,31150,31150,31150,31150,0
|
||||
20250408,201400,684980800,31150,31150,31150,31150,0
|
||||
20250408,201300,684980800,31150,31150,31150,31150,0
|
||||
20250408,201200,684980800,31150,31150,31150,31150,450
|
||||
20250408,201100,684980800,31150,31150,31150,31150,0
|
||||
20250408,201000,684980800,31150,31150,31150,31150,0
|
||||
20250408,200900,684980800,31150,31150,31150,31150,0
|
||||
20250408,200800,684980800,31150,31150,31150,31150,0
|
||||
20250408,200700,684980800,31150,31150,31150,31150,0
|
||||
20250408,200600,684980800,31150,31150,31150,31150,0
|
||||
20250408,200500,684980800,31150,31150,31150,31150,0
|
||||
20250408,200400,684980800,31150,31150,31150,31150,0
|
||||
20250408,200300,684980800,31150,31150,31150,31150,0
|
||||
20250408,200200,684980800,31150,31150,31150,31150,0
|
||||
20250408,200100,684980800,31150,31150,31150,31150,0
|
||||
20250408,200000,684980800,31150,31150,31150,31150,0
|
||||
20250408,195900,684980800,31150,31150,31150,31150,0
|
||||
20250408,195800,684980800,31150,31150,31150,31150,0
|
||||
20250408,195700,684980800,31150,31150,31150,31150,0
|
||||
20250408,195600,684980800,31150,31150,31150,31150,0
|
||||
20250408,195500,684980800,31150,31150,31150,31150,0
|
||||
20250408,195400,684980800,31150,31150,31150,31150,0
|
||||
20250408,195300,684980800,31150,31150,31150,31150,0
|
||||
20250408,195200,684980800,31150,31150,31150,31150,0
|
||||
20250408,195100,684980800,31150,31150,31150,31150,0
|
||||
20250408,195000,684980800,31150,31150,31150,31150,0
|
||||
20250408,194900,684980800,31150,31150,31150,31150,0
|
||||
20250408,194800,684980800,31150,31150,31150,31150,0
|
||||
20250408,194700,684980800,31150,31150,31150,31150,0
|
||||
20250408,194600,684980800,31150,31150,31150,31150,0
|
||||
20250408,194500,684980800,31150,31150,31150,31150,0
|
||||
20250408,194400,684980800,31150,31150,31150,31150,0
|
||||
20250408,194300,684980800,31150,31150,31150,31150,0
|
||||
20250408,194200,684980800,31150,31150,31150,31150,450
|
||||
20250408,194100,684980800,31150,31150,31150,31150,0
|
||||
20250408,194000,684980800,31150,31150,31150,31150,0
|
||||
20250408,193900,684980800,31150,31150,31150,31150,0
|
||||
20250408,193800,684980800,31150,31150,31150,31150,0
|
||||
20250408,193700,684980800,31150,31150,31150,31150,0
|
||||
20250408,193600,684980800,31150,31150,31150,31150,0
|
||||
20250408,193500,684980800,31150,31150,31150,31150,0
|
||||
20250408,193400,684980800,31150,31150,31150,31150,0
|
||||
20250408,193300,684980800,31150,31150,31150,31150,0
|
||||
20250408,193200,684980800,31150,31150,31150,31150,0
|
||||
20250408,193100,684980800,31150,31150,31150,31150,0
|
||||
20250408,193000,684980800,31150,31150,31150,31150,0
|
||||
20250408,192900,684980800,31150,31150,31150,31150,0
|
||||
20250408,192800,684980800,31150,31150,31150,31150,0
|
||||
20250408,192700,684980800,31150,31150,31150,31150,0
|
||||
20250408,192600,684980800,31150,31150,31150,31150,0
|
||||
20250408,192500,684980800,31150,31150,31150,31150,0
|
||||
20250408,192400,684980800,31150,31150,31150,31150,0
|
||||
20250408,192300,684980800,31150,31150,31150,31150,0
|
||||
20250408,192200,684980800,31150,31150,31150,31150,0
|
||||
20250408,192100,684980800,31150,31150,31150,31150,0
|
||||
20250408,192000,684980800,31150,31150,31150,31150,0
|
||||
20250408,191900,684980800,31150,31150,31150,31150,0
|
||||
20250408,191800,684980800,31150,31150,31150,31150,0
|
||||
20250408,191700,684980800,31150,31150,31150,31150,0
|
||||
20250408,191600,684980800,31150,31150,31150,31150,0
|
||||
20250408,191500,684980800,31150,31150,31150,31150,0
|
||||
20250408,191400,684980800,31150,31150,31150,31150,0
|
||||
20250408,191300,684980800,31150,31150,31150,31150,0
|
||||
20250408,191200,684980800,31150,31150,31150,31150,450
|
||||
20250408,191100,684980800,31150,31150,31150,31150,0
|
||||
20250408,191000,684980800,31150,31150,31150,31150,0
|
||||
20250408,190900,684980800,31150,31150,31150,31150,0
|
||||
20250408,190800,684980800,31150,31150,31150,31150,0
|
||||
20250408,190700,684980800,31150,31150,31150,31150,0
|
||||
20250408,190600,684980800,31150,31150,31150,31150,0
|
||||
20250408,190500,684980800,31150,31150,31150,31150,0
|
||||
20250408,190400,684980800,31150,31150,31150,31150,0
|
||||
20250408,190300,684980800,31150,31150,31150,31150,0
|
||||
20250408,190200,684980800,31150,31150,31150,31150,0
|
||||
20250408,190100,684980800,31150,31150,31150,31150,0
|
||||
20250408,190000,684980800,31150,31150,31150,31150,0
|
||||
20250408,185900,684980800,31150,31150,31150,31150,0
|
||||
20250408,185800,684980800,31150,31150,31150,31150,0
|
||||
20250408,185700,684980800,31150,31150,31150,31150,0
|
||||
20250408,185600,684980800,31150,31150,31150,31150,0
|
||||
20250408,185500,684980800,31150,31150,31150,31150,0
|
||||
20250408,185400,684980800,31150,31150,31150,31150,0
|
||||
20250408,185300,684980800,31150,31150,31150,31150,0
|
||||
20250408,185200,684980800,31150,31150,31150,31150,0
|
||||
20250408,185100,684980800,31150,31150,31150,31150,0
|
||||
20250408,185000,684980800,31150,31150,31150,31150,0
|
||||
20250408,184900,684980800,31150,31150,31150,31150,0
|
||||
20250408,184800,684980800,31150,31150,31150,31150,0
|
||||
20250408,184700,684980800,31150,31150,31150,31150,0
|
||||
20250408,184600,684980800,31150,31150,31150,31150,0
|
||||
20250408,184500,684980800,31150,31150,31150,31150,0
|
||||
20250408,184400,684980800,31150,31150,31150,31150,0
|
||||
20250408,184300,684980800,31150,31150,31150,31150,0
|
||||
20250408,184200,684980800,31150,31150,31150,31150,450
|
||||
20250408,184100,684980800,31150,31150,31150,31150,0
|
||||
20250408,184000,684980800,31150,31150,31150,31150,0
|
||||
20250408,183900,684980800,31150,31150,31150,31150,0
|
||||
20250408,183800,684980800,31150,31150,31150,31150,0
|
||||
20250408,183700,684980800,31150,31150,31150,31150,0
|
||||
20250408,183600,684980800,31150,31150,31150,31150,0
|
||||
20250408,183500,684980800,31150,31150,31150,31150,0
|
||||
20250408,183400,684980800,31150,31150,31150,31150,0
|
||||
20250408,183300,684980800,31150,31150,31150,31150,0
|
||||
20250408,183200,684980800,31150,31150,31150,31150,0
|
||||
20250408,183100,684980800,31150,31150,31150,31150,0
|
||||
20250408,183000,684980800,31150,31150,31150,31150,0
|
||||
20250408,182900,684980800,31150,31150,31150,31150,0
|
||||
20250408,182800,684980800,31150,31150,31150,31150,0
|
||||
20250408,182700,684980800,31150,31150,31150,31150,0
|
||||
20250408,182600,684980800,31150,31150,31150,31150,0
|
||||
20250408,182500,684980800,31150,31150,31150,31150,0
|
||||
20250408,182400,684980800,31150,31150,31150,31150,0
|
||||
20250408,182300,684980800,31150,31150,31150,31150,0
|
||||
20250408,182200,684980800,31150,31150,31150,31150,0
|
||||
20250408,182100,684980800,31150,31150,31150,31150,0
|
||||
20250408,182000,684980800,31150,31150,31150,31150,0
|
||||
20250408,181900,684980800,31150,31150,31150,31150,0
|
||||
20250408,181800,684980800,31150,31150,31150,31150,0
|
||||
20250408,181700,684980800,31150,31150,31150,31150,0
|
||||
20250408,181600,684980800,31150,31150,31150,31150,0
|
||||
20250408,181500,684980800,31150,31150,31150,31150,0
|
||||
20250408,181400,684980800,31150,31150,31150,31150,0
|
||||
20250408,181300,684980800,31150,31150,31150,31150,0
|
||||
20250408,181200,684980800,31150,31150,31150,31150,450
|
||||
20250408,181100,684980800,31150,31150,31150,31150,0
|
||||
20250408,181000,684980800,31150,31150,31150,31150,0
|
||||
20250408,180900,684980800,31150,31150,31150,31150,0
|
||||
20250408,180800,684980800,31150,31150,31150,31150,0
|
||||
20250408,180700,684980800,31150,31150,31150,31150,0
|
||||
20250408,180600,684980800,31150,31150,31150,31150,0
|
||||
20250408,180500,684980800,31150,31150,31150,31150,0
|
||||
20250408,180400,684980800,31150,31150,31150,31150,0
|
||||
20250408,180300,684980800,31150,31150,31150,31150,0
|
||||
20250408,180200,684980800,31150,31150,31150,31150,0
|
||||
20250408,180100,684980800,31150,31150,31150,31150,0
|
||||
20250408,180000,684980800,31150,31150,31150,31150,0
|
||||
20250408,175900,684980800,31150,31150,31150,31150,0
|
||||
20250408,175800,684980800,31150,31150,31150,31150,0
|
||||
20250408,175700,684980800,31150,31150,31150,31150,0
|
||||
20250408,175600,684980800,31150,31150,31150,31150,0
|
||||
20250408,175500,684980800,31150,31150,31150,31150,0
|
||||
20250408,175400,684980800,31150,31150,31150,31150,0
|
||||
20250408,175300,684980800,31150,31150,31150,31150,0
|
||||
20250408,175200,684980800,31150,31150,31150,31150,0
|
||||
20250408,175100,684980800,31150,31150,31150,31150,0
|
||||
20250408,175000,684980800,31150,31150,31150,31150,0
|
||||
20250408,174900,684980800,31150,31150,31150,31150,0
|
||||
20250408,174800,684980800,31150,31150,31150,31150,0
|
||||
20250408,174700,684980800,31150,31150,31150,31150,0
|
||||
20250408,174600,684980800,31150,31150,31150,31150,0
|
||||
20250408,174500,684980800,31150,31150,31150,31150,0
|
||||
20250408,174400,684980800,31150,31150,31150,31150,0
|
||||
20250408,174300,684980800,31150,31150,31150,31150,0
|
||||
20250408,174200,684980800,31150,31150,31150,31150,450
|
||||
20250408,174100,684980800,31150,31150,31150,31150,0
|
||||
20250408,174000,684980800,31150,31150,31150,31150,0
|
||||
20250408,173900,684980800,31150,31150,31150,31150,0
|
||||
20250408,173800,684980800,31150,31150,31150,31150,0
|
||||
20250408,173700,684980800,31150,31150,31150,31150,0
|
||||
20250408,173600,684980800,31150,31150,31150,31150,0
|
||||
20250408,173500,684980800,31150,31150,31150,31150,0
|
||||
20250408,173400,684980800,31150,31150,31150,31150,0
|
||||
20250408,173300,684980800,31150,31150,31150,31150,0
|
||||
20250408,173200,684980800,31150,31150,31150,31150,0
|
||||
20250408,173100,684980800,31150,31150,31150,31150,0
|
||||
20250408,173000,684980800,31150,31150,31150,31150,0
|
||||
20250408,172900,684980800,31150,31150,31150,31150,0
|
||||
20250408,172800,684980800,31150,31150,31150,31150,0
|
||||
20250408,172700,684980800,31150,31150,31150,31150,0
|
||||
20250408,172600,684980800,31150,31150,31150,31150,0
|
||||
20250408,172500,684980800,31150,31150,31150,31150,0
|
||||
20250408,172400,684980800,31150,31150,31150,31150,0
|
||||
20250408,172300,684980800,31150,31150,31150,31150,0
|
||||
20250408,172200,684980800,31150,31150,31150,31150,0
|
||||
20250408,172100,684980800,31150,31150,31150,31150,0
|
||||
20250408,172000,684980800,31150,31150,31150,31150,0
|
||||
20250408,171900,684980800,31150,31150,31150,31150,0
|
||||
20250408,171800,684980800,31150,31150,31150,31150,0
|
||||
20250408,171700,684980800,31150,31150,31150,31150,0
|
||||
20250408,171600,684980800,31150,31150,31150,31150,0
|
||||
20250408,171500,684980800,31150,31150,31150,31150,0
|
||||
20250408,171400,684980800,31150,31150,31150,31150,0
|
||||
20250408,171300,684980800,31150,31150,31150,31150,0
|
||||
20250408,171200,684980800,31150,31150,31150,31150,450
|
||||
20250408,171100,684980800,31150,31150,31150,31150,0
|
||||
20250408,171000,684980800,31150,31150,31150,31150,0
|
||||
20250408,170900,684980800,31150,31150,31150,31150,0
|
||||
20250408,170800,684980800,31150,31150,31150,31150,0
|
||||
20250408,170700,684980800,31150,31150,31150,31150,0
|
||||
20250408,170600,684980800,31150,31150,31150,31150,0
|
||||
20250408,170500,684980800,31150,31150,31150,31150,0
|
||||
20250408,170400,684980800,31150,31150,31150,31150,0
|
||||
20250408,170300,684980800,31150,31150,31150,31150,0
|
||||
20250408,170200,684980800,31150,31150,31150,31150,0
|
||||
20250408,170100,684980800,31150,31150,31150,31150,0
|
||||
20250408,170000,684980800,31150,31150,31150,31150,0
|
||||
20250408,165900,684980800,31150,31150,31150,31150,0
|
||||
20250408,165800,684980800,31150,31150,31150,31150,0
|
||||
20250408,165700,684980800,31150,31150,31150,31150,0
|
||||
20250408,165600,684980800,31150,31150,31150,31150,0
|
||||
20250408,165500,684980800,31150,31150,31150,31150,0
|
||||
20250408,165400,684980800,31150,31150,31150,31150,0
|
||||
20250408,165300,684980800,31150,31150,31150,31150,0
|
||||
20250408,165200,684980800,31150,31150,31150,31150,0
|
||||
20250408,165100,684980800,31150,31150,31150,31150,0
|
||||
20250408,165000,684980800,31150,31150,31150,31150,0
|
||||
20250408,164900,684980800,31150,31150,31150,31150,0
|
||||
20250408,164800,684980800,31150,31150,31150,31150,0
|
||||
20250408,164700,684980800,31150,31150,31150,31150,0
|
||||
20250408,164600,684980800,31150,31150,31150,31150,0
|
||||
20250408,164500,684980800,31150,31150,31150,31150,0
|
||||
20250408,164400,684980800,31150,31150,31150,31150,0
|
||||
20250408,164300,684980800,31150,31150,31150,31150,0
|
||||
20250408,164200,684980800,31150,31150,31150,31150,450
|
||||
20250408,164100,684980800,31150,31150,31150,31150,0
|
||||
20250408,164000,684980800,31150,31150,31150,31150,0
|
||||
20250408,163900,684980800,31150,31150,31150,31150,0
|
||||
20250408,163800,684980800,31150,31150,31150,31150,0
|
||||
20250408,163700,684980800,31150,31150,31150,31150,0
|
||||
20250408,163600,684980800,31150,31150,31150,31150,0
|
||||
20250408,163500,684980800,31150,31150,31150,31150,0
|
||||
20250408,163400,684980800,31150,31150,31150,31150,0
|
||||
20250408,163300,684980800,31150,31150,31150,31150,0
|
||||
20250408,163200,684980800,31150,31150,31150,31150,0
|
||||
20250408,163100,684980800,31150,31150,31150,31150,0
|
||||
20250408,163000,684980800,31150,31150,31150,31150,0
|
||||
20250408,162900,684980800,31150,31150,31150,31150,0
|
||||
20250408,162800,684980800,31150,31150,31150,31150,0
|
||||
20250408,162700,684980800,31150,31150,31150,31150,0
|
||||
20250408,162600,684980800,31150,31150,31150,31150,0
|
||||
20250408,162500,684980800,31150,31150,31150,31150,0
|
||||
20250408,162400,684980800,31150,31150,31150,31150,0
|
||||
20250408,162300,684980800,31150,31150,31150,31150,0
|
||||
20250408,162200,684980800,31150,31150,31150,31150,0
|
||||
20250408,162100,684980800,31150,31150,31150,31150,0
|
||||
20250408,162000,684980800,31150,31150,31150,31150,0
|
||||
20250408,161900,684980800,31150,31150,31150,31150,0
|
||||
20250408,161800,684980800,31150,31150,31150,31150,0
|
||||
20250408,161700,684980800,31150,31150,31150,31150,0
|
||||
20250408,161600,684980800,31150,31150,31150,31150,0
|
||||
20250408,161500,684980800,31150,31150,31150,31150,0
|
||||
20250408,161400,684980800,31150,31150,31150,31150,0
|
||||
20250408,161300,684980800,31150,31150,31150,31150,0
|
||||
20250408,161200,684980800,31150,31150,31150,31150,450
|
||||
20250408,161100,684980800,31150,31150,31150,31150,0
|
||||
20250408,161000,684980800,31150,31150,31150,31150,0
|
||||
20250408,160900,684980800,31150,31150,31150,31150,0
|
||||
20250408,160800,684980800,31150,31150,31150,31150,0
|
||||
20250408,160700,684980800,31150,31150,31150,31150,0
|
||||
20250408,160600,684980800,31150,31150,31150,31150,0
|
||||
20250408,160500,684980800,31150,31150,31150,31150,0
|
||||
20250408,160400,684980800,31150,31150,31150,31150,0
|
||||
20250408,160300,684980800,31150,31150,31150,31150,0
|
||||
20250408,160200,684980800,31150,31150,31150,31150,0
|
||||
20250408,160100,684980800,31150,31150,31150,31150,0
|
||||
20250408,160000,684980800,31150,31150,31150,31150,0
|
||||
20250408,155900,684980800,31150,31150,31150,31150,0
|
||||
20250408,155800,684980800,31150,31150,31150,31150,0
|
||||
20250408,155700,684980800,31150,31150,31150,31150,0
|
||||
20250408,155600,684980800,31150,31150,31150,31150,0
|
||||
20250408,155500,684980800,31150,31150,31150,31150,0
|
||||
20250408,155400,684980800,31150,31150,31150,31150,0
|
||||
20250408,155300,684980800,31150,31150,31150,31150,0
|
||||
20250408,155200,684980800,31150,31150,31150,31150,0
|
||||
20250408,155100,684980800,31150,31150,31150,31150,0
|
||||
20250408,155000,684980800,31150,31150,31150,31150,0
|
||||
20250408,154900,684980800,31150,31150,31150,31150,0
|
||||
20250408,154800,684980800,31150,31150,31150,31150,0
|
||||
20250408,154700,684980800,31150,31150,31150,31150,0
|
||||
20250408,154600,684980800,31150,31150,31150,31150,0
|
||||
20250408,154500,684980800,31150,31150,31150,31150,0
|
||||
20250408,154400,684980800,31150,31150,31150,31150,0
|
||||
20250408,154300,684980800,31150,31150,31150,31150,0
|
||||
20250408,154200,684980800,31150,31150,31150,31150,450
|
||||
20250408,154100,684980800,31150,31150,31150,31150,0
|
||||
20250408,154000,684980800,31150,31150,31150,31150,0
|
||||
20250408,153900,684980800,31150,31150,31150,31150,0
|
||||
20250408,153800,684980800,31150,31150,31150,31150,0
|
||||
20250408,153700,684980800,31150,31150,31150,31150,0
|
||||
20250408,153600,684980800,31150,31150,31150,31150,0
|
||||
20250408,153500,684980800,31150,31150,31150,31150,0
|
||||
20250408,153400,684980800,31150,31150,31150,31150,0
|
||||
20250408,153300,684980800,31150,31150,31150,31150,0
|
||||
20250408,153200,684980800,31150,31150,31150,31150,0
|
||||
20250408,153100,684980800,31150,31150,31150,31150,0
|
||||
20250408,153000,684980800,31150,31150,31150,31150,450
|
||||
20250408,152900,670963300,31050,31050,31050,31050,0
|
||||
20250408,152800,670963300,31050,31050,31050,31050,0
|
||||
20250408,152700,670963300,31050,31050,31050,31050,0
|
||||
20250408,152600,670963300,31050,31050,31050,31050,0
|
||||
20250408,152500,670963300,31050,31050,31050,31050,0
|
||||
20250408,152400,670963300,31050,31050,31050,31050,0
|
||||
20250408,152300,670963300,31050,31050,31050,31050,0
|
||||
20250408,152200,670963300,31050,31050,31050,31050,0
|
||||
20250408,152100,670963300,31050,31050,31050,31050,0
|
||||
20250408,152000,670963300,31050,31050,31050,31050,0
|
||||
20250408,151900,670963300,31050,31050,31050,31050,28
|
||||
20250408,151800,670093900,30950,31000,31000,30950,70
|
||||
20250408,151700,667927200,31050,31050,31050,31000,78
|
||||
20250408,151600,665508800,31100,31000,31100,31000,106
|
||||
20250408,151500,662217800,30950,31000,31050,30950,257
|
||||
20250408,151400,654250750,31050,31050,31050,31050,0
|
||||
20250408,151300,654250750,31050,31050,31050,31050,36
|
||||
20250408,151200,653132950,31000,31050,31050,31000,5
|
||||
20250408,151100,652977750,31050,31000,31100,30950,236
|
||||
20250408,151000,645662500,31000,31050,31100,31000,74
|
||||
20250408,150900,643365050,31100,31050,31100,31050,11
|
||||
20250408,150800,643023450,31050,31050,31050,31050,25
|
||||
20250408,150700,642247200,31100,31100,31100,31100,0
|
||||
20250408,150600,642247200,31100,31050,31100,31050,122
|
||||
20250408,150500,638458950,31050,31100,31100,31050,9
|
||||
20250408,150400,638179250,31150,31150,31150,31150,0
|
||||
20250408,150300,638179250,31150,31150,31150,31150,61
|
||||
20250408,150200,636279100,31200,31050,31200,31050,688
|
||||
20250408,150100,614864150,31000,31050,31050,31000,8
|
||||
20250408,150000,614616000,31100,31100,31150,31100,20
|
||||
20250408,145900,613993950,31150,31200,31200,31100,756
|
||||
20250408,145800,590418800,31250,31150,31350,31150,201
|
||||
20250408,145700,584146850,31150,31150,31150,31150,0
|
||||
20250408,145600,584146850,31150,31150,31150,31150,0
|
||||
20250408,145500,584146850,31150,31150,31150,31150,55
|
||||
20250408,145400,582433600,31150,31150,31150,31150,0
|
||||
20250408,145300,582433600,31150,31150,31150,31150,0
|
||||
20250408,145200,582433600,31150,31100,31150,31100,75
|
||||
20250408,145100,580101050,31150,31150,31150,31150,1
|
||||
20250408,145000,580069900,31150,31000,31150,31000,11
|
||||
20250408,144900,579728750,31150,31050,31150,31000,139
|
||||
20250408,144800,575410650,31000,31000,31000,31000,20
|
||||
20250408,144700,574790650,31050,31050,31050,31050,0
|
||||
20250408,144600,574790650,31050,31050,31050,31050,0
|
||||
20250408,144500,574790650,31050,31050,31050,31050,1
|
||||
20250408,144400,574759600,31050,31150,31150,31050,24
|
||||
20250408,144300,574014250,31100,31150,31150,31100,46
|
||||
20250408,144200,572581450,31200,31200,31200,31200,0
|
||||
20250408,144100,572581450,31200,31200,31200,31200,0
|
||||
20250408,144000,572581450,31200,31200,31200,31200,0
|
||||
20250408,143900,572581450,31200,31150,31200,31150,42
|
||||
20250408,143800,571272000,31150,31150,31150,31150,10
|
||||
20250408,143700,570960500,31150,31100,31150,31100,34
|
||||
20250408,143600,569901450,31100,31100,31100,31100,0
|
||||
20250408,143500,569901450,31100,31100,31100,31100,21
|
||||
20250408,143400,569248350,31150,31150,31150,31150,0
|
||||
20250408,143300,569248350,31150,31150,31150,31150,24
|
||||
20250408,143200,568500750,31150,31100,31150,31100,111
|
||||
20250408,143100,565046450,31050,31000,31050,31000,34
|
||||
20250408,143000,563990850,31000,31000,31000,31000,4
|
||||
20250408,142900,563866850,31000,31000,31000,31000,40
|
||||
20250408,142800,562626850,31050,31050,31050,31050,9
|
||||
20250408,142700,562347400,31050,31100,31100,31000,243
|
||||
20250408,142600,554809650,31100,31100,31100,31100,0
|
||||
20250408,142500,554809650,31100,31100,31100,31100,1
|
||||
20250408,142400,554778550,31100,31100,31100,31100,2
|
||||
20250408,142300,554716350,31100,31100,31100,31100,11
|
||||
20250408,142200,554374250,31100,31100,31150,31100,24
|
||||
20250408,142100,553627100,31100,31100,31100,31100,63
|
||||
20250408,142000,551667800,31100,31100,31100,31050,58
|
||||
20250408,141900,549866500,31100,31100,31100,31100,1
|
||||
20250408,141800,549835400,31100,31100,31100,31100,1
|
||||
20250408,141700,549804300,31100,31100,31100,31100,0
|
||||
20250408,141600,549804300,31100,31100,31100,31100,26
|
||||
20250408,141500,548995700,31100,31050,31100,31050,76
|
||||
20250408,141400,546635750,31100,31100,31100,31050,169
|
||||
20250408,141300,541387950,31100,31100,31100,31100,19
|
||||
20250408,141200,540797050,31150,31150,31150,31150,2
|
||||
20250408,141100,540734750,31150,31150,31150,31150,0
|
||||
20250408,141000,540734750,31150,31150,31150,31150,3
|
||||
20250408,140900,540641300,31150,31150,31150,31150,1
|
||||
20250408,140800,540610150,31100,31100,31100,31100,0
|
||||
20250408,140700,540610150,31100,31100,31100,31100,6
|
||||
20250408,140600,540423550,31100,31100,31100,31100,17
|
||||
20250408,140500,539894850,31000,31200,31200,31000,33
|
||||
20250408,140400,538867300,31150,31200,31200,31150,25
|
||||
20250408,140300,538087600,31200,31200,31200,31200,0
|
||||
20250408,140200,538087600,31200,31200,31200,31200,0
|
||||
20250408,140100,538087600,31200,31200,31250,31200,45
|
||||
20250408,140000,536683550,31200,31150,31200,31150,9
|
||||
20250408,135900,536402800,31200,31200,31200,31200,0
|
||||
20250408,135800,536402800,31200,31150,31200,31150,11
|
||||
20250408,135700,536060100,31150,31150,31150,31150,3
|
||||
20250408,135600,535966650,31150,31150,31150,31150,1
|
||||
20250408,135500,535935500,31150,31150,31200,31150,31
|
||||
20250408,135400,534969800,31150,31150,31150,31150,4
|
||||
20250408,135300,534845200,31150,31150,31150,31150,0
|
||||
20250408,135200,534845200,31150,31150,31200,31050,110
|
||||
20250408,135100,531421000,31150,31100,31150,31100,10
|
||||
20250408,135000,531109600,31100,31150,31150,31050,29
|
||||
20250408,134900,530208250,31200,31150,31250,31150,21
|
||||
20250408,134800,529553350,31150,31150,31150,31150,0
|
||||
20250408,134700,529553350,31150,31150,31150,31150,0
|
||||
20250408,134600,529553350,31150,31150,31150,31150,0
|
||||
20250408,134500,529553350,31150,31150,31150,31150,0
|
||||
20250408,134400,529553350,31150,31150,31150,31150,0
|
||||
20250408,134300,529553350,31150,31050,31150,31050,150
|
||||
20250408,134200,524888300,31100,31200,31200,31050,121
|
||||
20250408,134100,521122450,31200,31200,31200,31200,0
|
||||
20250408,134000,521122450,31200,31050,31200,31050,338
|
||||
20250408,133900,510608550,31050,31100,31100,31050,5
|
||||
20250408,133800,510453250,31100,31050,31100,31050,5
|
||||
20250408,133700,510297800,31050,31150,31150,31050,16
|
||||
20250408,133600,509800100,31150,31150,31150,31150,0
|
||||
20250408,133500,509800100,31150,31150,31150,31150,1
|
||||
20250408,133400,509768950,31150,31000,31150,30950,914
|
||||
20250408,133300,481449350,31050,31200,31200,31050,282
|
||||
20250408,133200,472683250,31200,31200,31200,31200,0
|
||||
20250408,133100,472683250,31200,31150,31200,31150,8
|
||||
20250408,133000,472434000,31150,31150,31200,31150,110
|
||||
20250408,132900,469007300,31200,31250,31250,31150,124
|
||||
20250408,132800,465138350,31300,31300,31300,31300,1
|
||||
20250408,132700,465107050,31300,31300,31300,31300,0
|
||||
20250408,132600,465107050,31300,31300,31300,31300,0
|
||||
20250408,132500,465107050,31300,31250,31300,31250,31
|
||||
20250408,132400,464137800,31300,31300,31300,31300,5
|
||||
20250408,132300,463981300,31350,31300,31350,31300,53
|
||||
20250408,132200,462321250,31300,31300,31300,31300,0
|
||||
20250408,132100,462321250,31300,31300,31300,31300,0
|
||||
20250408,132000,462321250,31300,31300,31300,31300,5
|
||||
20250408,131900,462164750,31250,31250,31250,31250,4
|
||||
20250408,131800,462039750,31300,31300,31300,31300,0
|
||||
20250408,131700,462039750,31300,31350,31350,31300,19
|
||||
20250408,131600,461444650,31250,31250,31250,31250,22
|
||||
20250408,131500,460757150,31350,31300,31350,31300,18
|
||||
20250408,131400,460193700,31300,31300,31300,31300,5
|
||||
20250408,131300,460037200,31300,31350,31350,31300,14
|
||||
20250408,131200,459598450,31400,31350,31400,31250,36
|
||||
20250408,131100,458470650,31300,31300,31300,31300,18
|
||||
20250408,131000,457907250,31300,31300,31350,31200,19
|
||||
20250408,130900,457313500,31300,31300,31350,31200,35
|
||||
20250408,130800,456219550,31300,31300,31300,31300,0
|
||||
20250408,130700,456219550,31300,31300,31300,31300,12
|
||||
20250408,130600,455843950,31300,31300,31300,31300,35
|
||||
20250408,130500,454748450,31250,31250,31250,31250,3
|
||||
20250408,130400,454654700,31250,31250,31250,31250,5
|
||||
20250408,130300,454498450,31350,31300,31350,31300,19
|
||||
20250408,130200,453903650,31300,31350,31350,31300,40
|
||||
20250408,130100,452651450,31350,31350,31350,31350,0
|
||||
20250408,130000,452651450,31350,31350,31350,31300,50
|
||||
20250408,125900,451084250,31350,31300,31350,31250,48
|
||||
20250408,125800,449582150,31350,31250,31350,31250,129
|
||||
20250408,125700,445549800,31250,31250,31250,31200,16
|
||||
20250408,125600,445050450,31250,31250,31250,31250,3
|
||||
20250408,125500,444956700,31250,31250,31250,31250,0
|
||||
20250408,125400,444956700,31250,31300,31300,31250,27
|
||||
20250408,125300,444112900,31300,31300,31300,31300,0
|
||||
20250408,125200,444112900,31300,31300,31300,31300,2
|
||||
20250408,125100,444050300,31300,31250,31300,31250,35
|
||||
20250408,125000,442956450,31250,31200,31250,31200,15
|
||||
20250408,124900,442488200,31250,31300,31350,31250,134
|
||||
20250408,124800,438300000,31300,31300,31300,31300,1
|
||||
20250408,124700,438268700,31300,31300,31350,31300,25
|
||||
20250408,124600,437486100,31300,31300,31300,31300,1
|
||||
20250408,124500,437454800,31250,31250,31250,31250,8
|
||||
20250408,124400,437204800,31300,31300,31300,31300,20
|
||||
20250408,124300,436578800,31350,31350,31350,31350,33
|
||||
20250408,124200,435544250,31300,31300,31300,31300,1
|
||||
20250408,124100,435512950,31300,31300,31300,31300,18
|
||||
20250408,124000,434949550,31350,31350,31350,31350,3
|
||||
20250408,123900,434855500,31300,31300,31300,31300,0
|
||||
20250408,123800,434855500,31300,31350,31350,31300,6
|
||||
20250408,123700,434667650,31300,31350,31350,31300,7
|
||||
20250408,123600,434448450,31350,31300,31350,31250,213
|
||||
20250408,123500,427786400,31300,31300,31300,31300,0
|
||||
20250408,123400,427786400,31300,31300,31300,31300,10
|
||||
20250408,123300,427473400,31400,31400,31400,31400,0
|
||||
20250408,123200,427473400,31400,31250,31400,31250,28
|
||||
20250408,123100,426594550,31350,31300,31350,31250,21
|
||||
20250408,123000,425936400,31350,31350,31350,31350,1
|
||||
20250408,122900,425905050,31250,31350,31350,31250,14
|
||||
20250408,122800,425466550,31350,31350,31350,31350,14
|
||||
20250408,122700,425027650,31350,31300,31350,31300,38
|
||||
20250408,122600,423836750,31350,31350,31350,31350,2
|
||||
20250408,122500,423774050,31250,31250,31250,31250,44
|
||||
20250408,122400,422399050,31250,31300,31350,31250,71
|
||||
20250408,122300,420177000,31300,31300,31300,31300,0
|
||||
20250408,122200,420177000,31300,31300,31300,31300,2
|
||||
20250408,122100,420114400,31300,31300,31300,31300,16
|
||||
20250408,122000,419613600,31350,31350,31350,31350,20
|
||||
20250408,121900,418986600,31350,31350,31350,31300,4
|
||||
20250408,121800,418861250,31300,31300,31300,31300,55
|
||||
20250408,121700,417139750,31300,31300,31300,31300,20
|
||||
20250408,121600,416513750,31400,31400,31400,31400,19
|
||||
20250408,121500,415917150,31350,31300,31400,31300,20
|
||||
20250408,121400,415289800,31400,31350,31400,31350,92
|
||||
20250408,121300,412403000,31350,31350,31350,31350,0
|
||||
20250408,121200,412403000,31350,31350,31350,31350,39
|
||||
20250408,121100,411180350,31350,31350,31350,31350,52
|
||||
20250408,121000,409550150,31350,31350,31350,31350,7
|
||||
20250408,120900,409330700,31350,31350,31350,31350,2
|
||||
20250408,120800,409268000,31350,31350,31400,31250,145
|
||||
20250408,120700,404728350,31350,31350,31350,31350,33
|
||||
20250408,120600,403693800,31350,31350,31350,31350,77
|
||||
20250408,120500,401279850,31400,31400,31400,31400,0
|
||||
20250408,120400,401279850,31400,31400,31400,31400,26
|
||||
20250408,120300,400463450,31400,31400,31400,31400,1
|
||||
20250408,120200,400432050,31400,31400,31400,31400,12
|
||||
20250408,120100,400055250,31350,31350,31350,31350,0
|
||||
20250408,120000,400055250,31350,31400,31400,31350,66
|
||||
20250408,115900,397986100,31400,31400,31400,31400,1
|
||||
20250408,115800,397954700,31400,31400,31400,31400,24
|
||||
20250408,115700,397201100,31400,31400,31400,31400,0
|
||||
20250408,115600,397201100,31400,31350,31400,31350,13
|
||||
20250408,115500,396793500,31350,31450,31450,31350,363
|
||||
20250408,115400,385392750,31500,31500,31500,31500,18
|
||||
20250408,115300,384825750,31500,31500,31500,31500,3
|
||||
20250408,115200,384731250,31500,31500,31500,31500,0
|
||||
20250408,115100,384731250,31500,31550,31550,31500,79
|
||||
20250408,115000,382242700,31550,31550,31550,31550,5
|
||||
20250408,114900,382084950,31550,31550,31550,31550,13
|
||||
20250408,114800,381674800,31600,31600,31600,31600,1
|
||||
20250408,114700,381643200,31600,31650,31650,31600,28
|
||||
20250408,114600,380758300,31550,31550,31550,31550,0
|
||||
20250408,114500,380758300,31550,31600,31600,31550,68
|
||||
20250408,114400,378609550,31600,31600,31600,31600,0
|
||||
20250408,114300,378609550,31600,31600,31600,31600,0
|
||||
20250408,114200,378609550,31600,31600,31600,31600,0
|
||||
20250408,114100,378609550,31600,31600,31600,31600,0
|
||||
20250408,114000,378609550,31600,31700,31700,31600,219
|
||||
20250408,113900,371689050,31700,31700,31700,31700,0
|
||||
20250408,113800,371689050,31700,31650,31700,31600,154
|
||||
20250408,113700,366817400,31800,31800,31800,31800,0
|
||||
20250408,113600,366817400,31800,31800,31800,31800,11
|
||||
20250408,113500,366467600,31700,31700,31700,31700,0
|
||||
20250408,113400,366467600,31700,31700,31700,31700,0
|
||||
20250408,113300,366467600,31700,31700,31700,31700,56
|
||||
20250408,113200,364692400,31750,31750,31750,31750,0
|
||||
20250408,113100,364692400,31750,31800,31800,31750,61
|
||||
20250408,113000,362752650,31850,31850,31850,31850,0
|
||||
20250408,112900,362752650,31850,31850,31850,31850,5
|
||||
20250408,112800,362593400,31800,31800,31800,31800,0
|
||||
20250408,112700,362593400,31800,31850,31850,31800,4
|
||||
20250408,112600,362466150,31850,31850,31850,31850,21
|
||||
20250408,112500,361797300,31750,31750,31750,31750,0
|
||||
20250408,112400,361797300,31750,31750,31750,31750,3
|
||||
20250408,112300,361702050,31800,31800,31800,31800,25
|
||||
20250408,112200,360907050,31800,31750,31800,31750,5
|
||||
20250408,112100,360748150,31800,31800,31800,31800,0
|
||||
20250408,112000,360748150,31800,31800,31800,31800,6
|
||||
20250408,111900,360557350,31750,31900,31900,31750,109
|
||||
20250408,111800,357083550,31900,31900,31900,31900,35
|
||||
20250408,111700,355967050,31900,31900,31900,31900,0
|
||||
20250408,111600,355967050,31900,31900,31900,31900,124
|
||||
20250408,111500,352011450,31850,31850,31850,31850,37
|
||||
20250408,111400,350833000,31800,31800,31800,31800,0
|
||||
20250408,111300,350833000,31800,31800,31800,31800,0
|
||||
20250408,111200,350833000,31800,31800,31800,31800,2
|
||||
20250408,111100,350769400,31800,31750,31800,31750,11
|
||||
20250408,111000,350419700,31750,31750,31750,31750,26
|
||||
20250408,110900,349594200,31750,31750,31750,31750,0
|
||||
20250408,110800,349594200,31750,31750,31750,31750,16
|
||||
20250408,110700,349086200,31850,31850,31850,31850,0
|
||||
20250408,110600,349086200,31850,31850,31850,31850,1
|
||||
20250408,110500,349054350,31850,31850,31850,31850,29
|
||||
20250408,110400,348130700,31900,31850,31900,31800,67
|
||||
20250408,110300,345997200,31850,31850,31850,31850,61
|
||||
20250408,110200,344054350,31900,31900,31900,31900,0
|
||||
20250408,110100,344054350,31900,31850,31900,31850,34
|
||||
20250408,110000,342970200,31850,31850,31850,31850,0
|
||||
20250408,105900,342970200,31850,31850,31850,31850,0
|
||||
20250408,105800,342970200,31850,31850,31850,31850,49
|
||||
20250408,105700,341409550,31850,31850,31850,31850,17
|
||||
20250408,105600,340868100,31850,31850,31950,31750,374
|
||||
20250408,105500,328946200,31800,31800,31800,31800,9
|
||||
20250408,105400,328660000,31800,31800,31800,31800,48
|
||||
20250408,105300,327133600,31800,31800,31800,31800,0
|
||||
20250408,105200,327133600,31800,31800,31800,31800,0
|
||||
20250408,105100,327133600,31800,31800,31850,31800,80
|
||||
20250408,105000,324588100,31800,31800,31800,31800,20
|
||||
20250408,104900,323952100,31750,31750,31750,31750,0
|
||||
20250408,104800,323952100,31750,31750,31750,31750,5
|
||||
20250408,104700,323793350,31750,31750,31750,31750,25
|
||||
20250408,104600,322999600,31800,31800,31800,31800,0
|
||||
20250408,104500,322999600,31800,31750,31800,31750,27
|
||||
20250408,104400,322142250,31750,31750,31750,31750,24
|
||||
20250408,104300,321380250,31800,31750,31800,31750,8
|
||||
20250408,104200,321126200,31750,31750,31750,31750,52
|
||||
20250408,104100,319475200,31800,31850,31850,31800,70
|
||||
20250408,104000,317246900,31900,31850,31900,31850,157
|
||||
20250408,103900,312241000,31850,31850,31850,31850,2
|
||||
20250408,103800,312177300,31850,31850,31850,31850,11
|
||||
20250408,103700,311826950,31800,31850,31850,31800,37
|
||||
20250408,103600,310649500,31800,31800,31800,31800,3
|
||||
20250408,103500,310554100,31850,31850,31850,31800,25
|
||||
20250408,103400,309758450,31800,31850,31850,31800,13
|
||||
20250408,103300,309344900,31800,31800,31800,31800,26
|
||||
20250408,103200,308518100,31850,31850,31850,31850,1
|
||||
20250408,103100,308486250,31800,31800,31800,31800,12
|
||||
20250408,103000,308104650,31850,31850,31850,31850,0
|
||||
20250408,102900,308104650,31850,31850,31850,31850,425
|
||||
20250408,102800,294568400,31800,31800,31800,31800,4
|
||||
20250408,102700,294441200,31850,31900,31900,31800,28
|
||||
20250408,102600,293548600,31850,31850,31850,31800,123
|
||||
20250408,102500,289631200,31800,31800,31850,31800,56
|
||||
20250408,102400,287848700,31800,31800,31800,31800,24
|
||||
20250408,102300,287085500,31800,31800,31800,31800,5
|
||||
20250408,102200,286926500,31800,31850,31850,31800,123
|
||||
20250408,102100,283013750,31800,31800,31800,31800,20
|
||||
20250408,102000,282377750,31800,31700,31800,31700,249
|
||||
20250408,101900,274476850,31700,31700,31700,31700,2
|
||||
20250408,101800,274413450,31700,31700,31700,31700,0
|
||||
20250408,101700,274413450,31700,31700,31700,31700,106
|
||||
20250408,101600,271053250,31700,31700,31700,31700,41
|
||||
20250408,101500,269753550,31700,31650,31700,31650,560
|
||||
20250408,101400,252028400,31650,31650,31700,31650,27
|
||||
20250408,101300,251173700,31700,31550,31700,31550,470
|
||||
20250408,101200,236335900,31700,31650,31700,31500,398
|
||||
20250408,101100,223762950,31650,31650,31700,31650,9
|
||||
20250408,101000,223478000,31650,31650,31700,31600,52
|
||||
20250408,100900,221831200,31550,31550,31550,31550,0
|
||||
20250408,100800,221831200,31550,31650,31650,31550,172
|
||||
20250408,100700,216404500,31600,31650,31650,31600,10
|
||||
20250408,100600,216088250,31600,31650,31650,31600,4
|
||||
20250408,100500,215961750,31650,31700,31700,31650,3
|
||||
20250408,100400,215866700,31650,31700,31700,31650,16
|
||||
20250408,100300,215360200,31700,31700,31700,31650,53
|
||||
20250408,100200,213681000,31650,31800,31800,31650,30
|
||||
20250408,100100,212731200,31800,31800,31800,31800,0
|
||||
20250408,100000,212731200,31800,31700,31800,31650,118
|
||||
20250408,095900,208990150,31800,31700,31800,31700,3
|
||||
20250408,095800,208894850,31700,31800,31800,31700,50
|
||||
20250408,095700,207306850,31850,31850,31850,31850,34
|
||||
20250408,095600,206223950,31900,31800,31900,31800,212
|
||||
20250408,095500,199471350,31800,31800,31800,31750,295
|
||||
20250408,095400,190091550,31800,31800,31800,31800,63
|
||||
20250408,095300,188088150,31850,31850,31850,31850,1
|
||||
20250408,095200,188056300,31850,31800,31850,31800,8
|
||||
20250408,095100,187801700,31750,31750,31750,31750,0
|
||||
20250408,095000,187801700,31750,31850,31850,31750,2
|
||||
20250408,094900,187738100,31850,31850,31850,31850,1
|
||||
20250408,094800,187706250,31900,31900,31900,31900,12
|
||||
20250408,094700,187323450,31900,31850,31900,31850,25
|
||||
20250408,094600,186526550,31800,31800,31800,31750,9
|
||||
20250408,094500,186240450,31750,31850,31850,31750,25
|
||||
20250408,094400,185446050,31750,31850,31850,31750,3
|
||||
20250408,094300,185350600,31850,31900,31900,31850,29
|
||||
20250408,094200,184425650,31800,31850,31900,31750,47
|
||||
20250408,094100,182927700,31800,31700,31950,31700,206
|
||||
20250408,094000,176384700,31700,31700,31750,31700,20
|
||||
20250408,093900,175750650,31700,31600,31700,31600,145
|
||||
20250408,093800,171154250,31700,31650,31700,31650,10
|
||||
20250408,093700,170837700,31700,31700,31700,31650,3
|
||||
20250408,093600,170742650,31650,31675,31675,31650,30
|
||||
20250408,093500,169793100,31700,31600,31700,31550,43
|
||||
20250408,093400,168435450,31700,31700,31700,31700,1
|
||||
20250408,093300,168403750,31700,31700,31700,31700,26
|
||||
20250408,093200,167579550,31700,31700,31700,31700,0
|
||||
20250408,093100,167579550,31700,31700,31700,31600,23
|
||||
20250408,093000,166851750,31750,31550,31750,31550,141
|
||||
20250408,092900,162395000,31700,31750,31750,31700,10
|
||||
20250408,092800,162077600,31750,31700,31750,31650,27
|
||||
20250408,092700,161220900,31750,31600,31750,31600,116
|
||||
20250408,092600,157555000,31750,31600,31800,31600,176
|
||||
20250408,092500,151969650,31600,31600,31600,31550,9
|
||||
20250408,092400,151685600,31550,31650,31650,31550,5
|
||||
20250408,092300,151527550,31600,31650,31650,31450,130
|
||||
20250408,092200,147425450,31650,31600,31650,31600,6
|
||||
20250408,092100,147235700,31700,31850,31850,31650,562
|
||||
20250408,092000,129414250,31800,31750,31800,31750,7
|
||||
20250408,091900,129191750,31900,31900,31900,31700,309
|
||||
20250408,091800,119384700,31900,31900,31950,31800,400
|
||||
20250408,091700,106664350,31800,31800,31800,31750,137
|
||||
20250408,091600,102308800,31800,31900,31900,31800,20
|
||||
20250408,091500,101671500,31950,32000,32000,31950,135
|
||||
20250408,091400,97353450,32150,32150,32150,32150,10
|
||||
20250408,091300,97031950,32150,32000,32150,32000,15
|
||||
20250408,091200,96550450,32000,32150,32150,32000,58
|
||||
20250408,091100,94690000,32050,31950,32150,31950,141
|
||||
20250408,091000,90174800,31950,31850,31950,31850,14
|
||||
20250408,090900,89728200,31850,32000,32050,31850,37
|
||||
20250408,090800,88545000,32100,32000,32100,32000,90
|
||||
20250408,090700,85657650,31950,31950,31950,31950,16
|
||||
20250408,090600,85146450,31900,31950,31950,31900,68
|
||||
20250408,090500,82976000,31950,31850,31950,31850,270
|
||||
20250408,090400,74357150,31800,32000,32000,31800,442
|
||||
20250408,090300,60238700,32000,32000,32000,31950,553
|
||||
20250408,090200,42543700,32000,31850,32000,31800,324
|
||||
20250408,090100,32228400,31900,32150,32150,31900,476
|
||||
20250408,090000,16930450,32200,31850,32500,31850,527
|
||||
|
Reference in New Issue
Block a user