Update 2025-04-08 2740 candle_min
This commit is contained in:
704
278470/min/candle-20250408.csv
Normal file
704
278470/min/candle-20250408.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204200,17053381900,62400,62400,62400,62400,9402
|
||||
20250408,204100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,204000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,203900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,203800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,203700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,203600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,203500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,203400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,203300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,203200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,203100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,203000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,202900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,202800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,202700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,202600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,202500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,202400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,202300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,202200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,202100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,202000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,201900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,201800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,201700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,201600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,201500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,201400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,201300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,201200,17053381900,62400,62400,62400,62400,9402
|
||||
20250408,201100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,201000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,200900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,200800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,200700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,200600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,200500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,200400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,200300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,200200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,200100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,200000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,195900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,195800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,195700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,195600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,195500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,195400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,195300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,195200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,195100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,195000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,194900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,194800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,194700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,194600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,194500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,194400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,194300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,194200,17053381900,62400,62400,62400,62400,9402
|
||||
20250408,194100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,194000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,193900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,193800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,193700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,193600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,193500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,193400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,193300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,193200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,193100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,193000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,192900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,192800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,192700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,192600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,192500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,192400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,192300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,192200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,192100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,192000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,191900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,191800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,191700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,191600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,191500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,191400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,191300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,191200,17053381900,62400,62400,62400,62400,9402
|
||||
20250408,191100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,191000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,190900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,190800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,190700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,190600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,190500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,190400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,190300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,190200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,190100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,190000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,185900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,185800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,185700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,185600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,185500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,185400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,185300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,185200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,185100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,185000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,184900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,184800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,184700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,184600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,184500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,184400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,184300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,184200,17053381900,62400,62400,62400,62400,9402
|
||||
20250408,184100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,184000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,183900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,183800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,183700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,183600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,183500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,183400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,183300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,183200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,183100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,183000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,182900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,182800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,182700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,182600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,182500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,182400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,182300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,182200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,182100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,182000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,181900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,181800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,181700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,181600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,181500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,181400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,181300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,181200,17053381900,62400,62400,62400,62400,9402
|
||||
20250408,181100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,181000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,180900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,180800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,180700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,180600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,180500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,180400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,180300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,180200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,180100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,180000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,175900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,175800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,175700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,175600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,175500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,175400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,175300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,175200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,175100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,175000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,174900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,174800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,174700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,174600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,174500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,174400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,174300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,174200,17053381900,62400,62400,62400,62400,9402
|
||||
20250408,174100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,174000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,173900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,173800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,173700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,173600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,173500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,173400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,173300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,173200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,173100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,173000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,172900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,172800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,172700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,172600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,172500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,172400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,172300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,172200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,172100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,172000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,171900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,171800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,171700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,171600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,171500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,171400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,171300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,171200,17053381900,62400,62400,62400,62400,9402
|
||||
20250408,171100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,171000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,170900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,170800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,170700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,170600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,170500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,170400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,170300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,170200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,170100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,170000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,165900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,165800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,165700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,165600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,165500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,165400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,165300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,165200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,165100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,165000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,164900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,164800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,164700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,164600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,164500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,164400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,164300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,164200,17053381900,62400,62400,62400,62400,9402
|
||||
20250408,164100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,164000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,163900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,163800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,163700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,163600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,163500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,163400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,163300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,163200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,163100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,163000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,162900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,162800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,162700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,162600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,162500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,162400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,162300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,162200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,162100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,162000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,161900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,161800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,161700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,161600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,161500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,161400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,161300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,161200,17053381900,62400,62400,62400,62400,9402
|
||||
20250408,161100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,161000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,160900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,160800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,160700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,160600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,160500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,160400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,160300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,160200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,160100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,160000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,155900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,155800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,155700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,155600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,155500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,155400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,155300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,155200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,155100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,155000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,154900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,154800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,154700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,154600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,154500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,154400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,154300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,154200,17053381900,62400,62400,62400,62400,9402
|
||||
20250408,154100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,154000,17053381900,62400,62400,62400,62400,0
|
||||
20250408,153900,17053381900,62400,62400,62400,62400,0
|
||||
20250408,153800,17053381900,62400,62400,62400,62400,0
|
||||
20250408,153700,17053381900,62400,62400,62400,62400,0
|
||||
20250408,153600,17053381900,62400,62400,62400,62400,0
|
||||
20250408,153500,17053381900,62400,62400,62400,62400,0
|
||||
20250408,153400,17053381900,62400,62400,62400,62400,0
|
||||
20250408,153300,17053381900,62400,62400,62400,62400,0
|
||||
20250408,153200,17053381900,62400,62400,62400,62400,0
|
||||
20250408,153100,17053381900,62400,62400,62400,62400,0
|
||||
20250408,153000,17053381900,62400,62400,62400,62400,9402
|
||||
20250408,152900,16466697100,62400,62400,62400,62400,0
|
||||
20250408,152800,16466697100,62400,62400,62400,62400,0
|
||||
20250408,152700,16466697100,62400,62400,62400,62400,0
|
||||
20250408,152600,16466697100,62400,62400,62400,62400,0
|
||||
20250408,152500,16466697100,62400,62400,62400,62400,0
|
||||
20250408,152400,16466697100,62400,62400,62400,62400,0
|
||||
20250408,152300,16466697100,62400,62400,62400,62400,0
|
||||
20250408,152200,16466697100,62400,62400,62400,62400,0
|
||||
20250408,152100,16466697100,62400,62400,62400,62400,0
|
||||
20250408,152000,16466697100,62400,62400,62400,62400,0
|
||||
20250408,151900,16466697100,62400,62500,62600,62400,738
|
||||
20250408,151800,16420613000,62600,62600,62700,62500,1579
|
||||
20250408,151700,16321875600,62600,62600,62700,62500,658
|
||||
20250408,151600,16280676400,62600,62600,62700,62500,756
|
||||
20250408,151500,16233331500,62700,62600,62700,62500,738
|
||||
20250408,151400,16187123500,62600,62600,62700,62600,799
|
||||
20250408,151300,16137090000,62600,62600,62800,62600,781
|
||||
20250408,151200,16088170000,62700,62700,62800,62600,709
|
||||
20250408,151100,16043718000,62700,62800,62900,62700,398
|
||||
20250408,151000,16018736100,62800,62900,62900,62800,190
|
||||
20250408,150900,16006794300,62900,62900,62900,62700,636
|
||||
20250408,150800,15966844500,62800,62900,63000,62800,592
|
||||
20250408,150700,15929605200,62800,62800,63000,62800,834
|
||||
20250408,150600,15877144800,62900,62900,63000,62800,494
|
||||
20250408,150500,15846074700,62900,63000,63000,62900,361
|
||||
20250408,150400,15823347900,63000,63000,63000,62800,309
|
||||
20250408,150300,15803895400,63000,62900,63000,62800,732
|
||||
20250408,150200,15757825900,62900,62700,62900,62700,935
|
||||
20250408,150100,15699096000,62800,62700,62800,62700,954
|
||||
20250408,150000,15639245100,62800,62700,62800,62600,659
|
||||
20250408,145900,15597920400,62600,62600,62700,62600,324
|
||||
20250408,145800,15577607300,62700,62600,62700,62600,562
|
||||
20250408,145700,15542375200,62700,62800,62800,62600,1100
|
||||
20250408,145600,15473400100,62700,62600,62800,62600,993
|
||||
20250408,145500,15411144100,62700,62800,62800,62600,411
|
||||
20250408,145400,15385368100,62700,62700,62800,62600,407
|
||||
20250408,145300,15359827600,62700,62600,62700,62600,892
|
||||
20250408,145200,15303916600,62700,62700,62700,62600,203
|
||||
20250408,145100,15291194800,62700,62700,62800,62600,435
|
||||
20250408,145000,15263921500,62800,62700,62800,62600,584
|
||||
20250408,144900,15227295100,62600,62600,62800,62600,420
|
||||
20250408,144800,15200971600,62700,62700,62800,62600,392
|
||||
20250408,144700,15176394600,62700,62700,62800,62600,254
|
||||
20250408,144600,15160470900,62800,62800,62800,62700,371
|
||||
20250408,144500,15137189500,62800,62700,62800,62700,364
|
||||
20250408,144400,15114347500,62700,62800,62800,62600,508
|
||||
20250408,144300,15082479500,62700,62700,62800,62600,223
|
||||
20250408,144200,15068493800,62700,62800,62900,62700,411
|
||||
20250408,144100,15042706000,62900,62900,62900,62700,415
|
||||
20250408,144000,15016640800,62700,62800,62800,62700,425
|
||||
20250408,143900,14989965700,62700,62800,62900,62700,356
|
||||
20250408,143800,14967609200,62700,62800,62800,62700,361
|
||||
20250408,143700,14944960700,62800,62900,62900,62700,475
|
||||
20250408,143600,14915112100,62800,62800,62900,62800,481
|
||||
20250408,143500,14884877200,62900,62700,62900,62600,199
|
||||
20250408,143400,14872388100,62600,62700,62900,62600,777
|
||||
20250408,143300,14823635700,62800,62800,62800,62700,177
|
||||
20250408,143200,14812529700,62700,62800,62800,62700,201
|
||||
20250408,143100,14799918300,62800,62800,62900,62600,726
|
||||
20250408,143000,14754337000,62800,62900,63000,62500,2154
|
||||
20250408,142900,14619338000,62900,63000,63100,62800,521
|
||||
20250408,142800,14586545600,62900,63000,63100,62900,475
|
||||
20250408,142700,14556629900,63000,63000,63100,62900,592
|
||||
20250408,142600,14519354100,63000,63000,63000,62900,146
|
||||
20250408,142500,14510156500,63000,63000,63000,62900,206
|
||||
20250408,142400,14497179800,62900,63000,63000,62900,345
|
||||
20250408,142300,14475446900,63000,63000,63000,62900,241
|
||||
20250408,142200,14460264800,63000,63000,63000,62900,332
|
||||
20250408,142100,14439350000,63000,63000,63100,62900,201
|
||||
20250408,142000,14426680100,63000,63000,63000,62900,359
|
||||
20250408,141900,14404069600,63000,62900,63000,62900,429
|
||||
20250408,141800,14377048900,63000,62900,63000,62800,273
|
||||
20250408,141700,14359857500,62900,62900,63000,62800,414
|
||||
20250408,141600,14333815600,62900,62900,62900,62900,214
|
||||
20250408,141500,14320355000,62900,62900,62900,62800,295
|
||||
20250408,141400,14301807900,62900,62900,62900,62800,309
|
||||
20250408,141300,14282374400,62900,63000,63000,62800,495
|
||||
20250408,141200,14251254700,62900,62900,63000,62800,233
|
||||
20250408,141100,14236600100,62800,63000,63000,62800,265
|
||||
20250408,141000,14219913200,62800,63000,63000,62800,317
|
||||
20250408,140900,14199961100,62800,62800,63000,62800,293
|
||||
20250408,140800,14181535700,62800,63000,63000,62800,809
|
||||
20250408,140700,14130671000,62900,63000,63000,62900,337
|
||||
20250408,140600,14109451100,62900,62900,63000,62900,1038
|
||||
20250408,140500,14044156700,63000,63100,63100,62900,372
|
||||
20250408,140400,14020716400,63100,62900,63100,62900,407
|
||||
20250408,140300,13995072000,63000,63000,63000,62900,249
|
||||
20250408,140200,13979388100,63000,63100,63100,63000,241
|
||||
20250408,140100,13964197000,63100,63000,63100,63000,321
|
||||
20250408,140000,13943953800,62900,62900,63000,62900,266
|
||||
20250408,135900,13927206800,62900,62900,63000,62800,535
|
||||
20250408,135800,13893546600,62800,62900,62900,62800,114
|
||||
20250408,135700,13886376700,62900,63000,63000,62800,639
|
||||
20250408,135600,13846178700,63000,62750,63000,62750,259
|
||||
20250408,135500,13829886400,62750,62800,62800,62700,383
|
||||
20250408,135400,13805835850,62800,62750,62800,62700,216
|
||||
20250408,135300,13792272750,62750,62750,62750,62750,53
|
||||
20250408,135200,13788947000,62700,62800,62800,62700,291
|
||||
20250408,135100,13770682700,62700,62800,62800,62700,186
|
||||
20250408,135000,13759005800,62700,62700,62800,62700,331
|
||||
20250408,134900,13738251700,62700,62700,62700,62600,611
|
||||
20250408,134800,13699942500,62700,62600,62700,62600,522
|
||||
20250408,134700,13667261700,62600,62600,62600,62500,359
|
||||
20250408,134600,13644788500,62600,62700,62700,62600,136
|
||||
20250408,134500,13636272600,62700,62700,62700,62600,644
|
||||
20250408,134400,13595947200,62600,62700,62800,62600,199
|
||||
20250408,134300,13583476100,62700,62800,62800,62600,421
|
||||
20250408,134200,13557058600,62800,62700,62800,62600,956
|
||||
20250408,134100,13497166700,62700,62700,62800,62600,706
|
||||
20250408,134000,13452900000,62700,62700,62700,62600,142
|
||||
20250408,133900,13443999600,62700,62800,62800,62650,456
|
||||
20250408,133800,13415408350,62800,62700,62800,62700,217
|
||||
20250408,133700,13401799850,62700,62600,62700,62600,460
|
||||
20250408,133600,13372982650,62700,62700,62700,62700,44
|
||||
20250408,133500,13370223850,62700,62600,62700,62600,633
|
||||
20250408,133400,13330559550,62600,62700,62700,62600,1368
|
||||
20250408,133300,13244838750,62700,62900,62900,62700,1270
|
||||
20250408,133200,13165086650,62900,62900,63000,62800,353
|
||||
20250408,133100,13142872850,62900,62900,63000,62900,910
|
||||
20250408,133000,13085628050,63000,63000,63000,62900,290
|
||||
20250408,132900,13067370150,63000,63000,63000,62900,256
|
||||
20250408,132800,13051242450,63000,63100,63100,63000,480
|
||||
20250408,132700,13020988250,63100,63100,63100,63000,253
|
||||
20250408,132600,13005028250,63100,63100,63100,63000,49
|
||||
20250408,132500,13001938150,63100,63100,63100,63000,240
|
||||
20250408,132400,12986796150,63100,63000,63100,63000,331
|
||||
20250408,132300,12965942050,63000,63100,63100,63000,322
|
||||
20250408,132200,12945635250,63100,63000,63100,63000,438
|
||||
20250408,132100,12918038950,63100,63000,63100,62900,488
|
||||
20250408,132000,12887296150,63000,63000,63000,62900,229
|
||||
20250408,131900,12872870750,63000,63000,63000,62900,1235
|
||||
20250408,131800,12795112950,63000,63100,63100,63000,244
|
||||
20250408,131700,12779717950,63100,63100,63100,63100,124
|
||||
20250408,131600,12771893550,63100,63100,63100,63000,172
|
||||
20250408,131500,12761042250,63100,63100,63100,63000,308
|
||||
20250408,131400,12741613750,63100,63100,63100,63000,254
|
||||
20250408,131300,12725605650,63100,63000,63100,62900,681
|
||||
20250408,131200,12682702550,63000,63000,63000,62900,756
|
||||
20250408,131100,12635075050,62900,63000,63100,62900,676
|
||||
20250408,131000,12592474250,63000,63000,63000,62900,269
|
||||
20250408,130900,12575532950,63000,63100,63100,62900,83
|
||||
20250408,130800,12570305050,63000,63000,63000,62900,331
|
||||
20250408,130700,12549452150,63000,63000,63100,63000,704
|
||||
20250408,130600,12505099350,63000,63000,63000,63000,109
|
||||
20250408,130500,12498232350,62900,63000,63000,62900,154
|
||||
20250408,130400,12488537650,63000,62900,63000,62900,198
|
||||
20250408,130300,12476071150,62900,63000,63000,62800,320
|
||||
20250408,130200,12455924850,63000,62900,63000,62800,361
|
||||
20250408,130100,12433218450,62900,62900,63000,62900,1018
|
||||
20250408,130000,12369173750,62900,63000,63000,62900,233
|
||||
20250408,125900,12354504950,63000,62900,63000,62900,278
|
||||
20250408,125800,12337002050,62900,62900,63000,62900,497
|
||||
20250408,125700,12305730050,62900,62900,63000,62900,196
|
||||
20250408,125600,12293390250,63000,62900,63000,62900,367
|
||||
20250408,125500,12270304250,62900,63000,63000,62800,402
|
||||
20250408,125400,12245004750,62900,62800,63000,62800,259
|
||||
20250408,125300,12228715350,62800,62800,62900,62800,282
|
||||
20250408,125200,12210991350,62800,62900,62900,62800,545
|
||||
20250408,125100,12176761550,62800,62800,62900,62700,428
|
||||
20250408,125000,12149889650,62700,62800,62800,62700,249
|
||||
20250408,124900,12134260950,62800,62900,62900,62700,1054
|
||||
20250408,124800,12068059750,62900,62800,62900,62800,309
|
||||
20250408,124700,12048628950,62800,62900,62900,62800,185
|
||||
20250408,124600,12037002750,62800,62900,62900,62800,529
|
||||
20250408,124500,12003739100,62800,63000,63000,62800,1365
|
||||
20250408,124400,11917874200,63000,63100,63100,62900,278
|
||||
20250408,124300,11900358700,63100,63000,63100,63000,259
|
||||
20250408,124200,11884030600,63000,63000,63000,62900,422
|
||||
20250408,124100,11857447400,63100,63200,63200,63000,1021
|
||||
20250408,124000,11793088100,63200,63100,63200,63000,193
|
||||
20250408,123900,11780911400,63000,63100,63100,63000,189
|
||||
20250408,123800,11768988600,63100,63100,63100,63000,157
|
||||
20250408,123700,11759082400,63000,63100,63100,63000,192
|
||||
20250408,123600,11746971000,63000,63000,63050,63000,1229
|
||||
20250408,123500,11669541500,63100,63100,63200,63000,314
|
||||
20250408,123400,11649731700,63100,63100,63100,63100,193
|
||||
20250408,123300,11637553400,63100,63100,63200,63100,769
|
||||
20250408,123200,11589028700,63200,63200,63200,63200,245
|
||||
20250408,123100,11573544700,63200,63200,63200,63100,106
|
||||
20250408,123000,11566846000,63200,63200,63200,63100,145
|
||||
20250408,122900,11557690000,63200,63200,63200,63200,414
|
||||
20250408,122800,11531525200,63200,63200,63200,63100,144
|
||||
20250408,122700,11522425600,63200,63300,63300,63200,215
|
||||
20250408,122600,11508835800,63300,63200,63300,63100,400
|
||||
20250408,122500,11483544000,63200,63200,63200,63100,453
|
||||
20250408,122400,11454915700,63200,63100,63200,63100,310
|
||||
20250408,122300,11435342200,63200,63200,63200,63100,175
|
||||
20250408,122200,11424289100,63200,63200,63200,63100,606
|
||||
20250408,122100,11386000000,63100,63100,63200,63100,263
|
||||
20250408,122000,11369382700,63100,63200,63200,63100,83
|
||||
20250408,121900,11364138200,63200,63200,63200,63100,261
|
||||
20250408,121800,11347658500,63200,63200,63200,63100,283
|
||||
20250408,121700,11329774000,63200,63200,63200,63100,158
|
||||
20250408,121600,11319791100,63200,63200,63200,63100,219
|
||||
20250408,121500,11305952200,63100,63200,63300,63100,132
|
||||
20250408,121400,11297617500,63200,63200,63300,63100,2410
|
||||
20250408,121300,11145435000,63300,63300,63300,63200,313
|
||||
20250408,121200,11125630200,63300,63200,63300,63200,142
|
||||
20250408,121100,11116648100,63200,63300,63300,63200,181
|
||||
20250408,121000,11105191350,63300,63300,63300,63200,213
|
||||
20250408,120900,11091709950,63300,63300,63300,63200,154
|
||||
20250408,120800,11081962150,63300,63300,63300,63200,283
|
||||
20250408,120700,11064057050,63300,63300,63300,63300,264
|
||||
20250408,120600,11047345850,63200,63400,63400,63200,140
|
||||
20250408,120500,11038491550,63400,63300,63400,63200,387
|
||||
20250408,120400,11013982750,63200,63300,63400,63200,867
|
||||
20250408,120300,10959104050,63300,63300,63300,63200,226
|
||||
20250408,120200,10944808450,63200,63200,63300,63200,202
|
||||
20250408,120100,10932039650,63200,63100,63200,63100,338
|
||||
20250408,120000,10910698550,63100,63100,63200,63100,212
|
||||
20250408,115900,10897313350,63100,63000,63200,63000,288
|
||||
20250408,115800,10879129550,63100,63100,63200,63100,152
|
||||
20250408,115700,10869534350,63100,63000,63200,63000,487
|
||||
20250408,115600,10838808850,63000,63000,63100,63000,102
|
||||
20250408,115500,10832376150,63100,63100,63200,63000,465
|
||||
20250408,115400,10803027350,63100,63100,63300,63100,571
|
||||
20250408,115300,10766940250,63100,63100,63300,63100,110
|
||||
20250408,115200,10759991950,63200,63100,63300,63000,565
|
||||
20250408,115100,10724317650,63000,63100,63100,63000,138
|
||||
20250408,115000,10715617650,63100,63000,63200,63000,470
|
||||
20250408,114900,10685969650,63000,63000,63400,62900,1317
|
||||
20250408,114800,10602720950,63000,62900,63000,62900,133
|
||||
20250408,114700,10594345750,62900,63000,63100,62900,325
|
||||
20250408,114600,10573874350,63000,63100,63100,62900,492
|
||||
20250408,114500,10542890550,63100,62900,63100,62900,361
|
||||
20250408,114400,10520150150,63000,62900,63000,62900,311
|
||||
20250408,114300,10500574150,63000,63000,63200,62900,793
|
||||
20250408,114200,10450609550,63000,63100,63100,63000,247
|
||||
20250408,114100,10435025650,63000,63000,63100,63000,160
|
||||
20250408,114000,10424942350,63000,63100,63200,63000,544
|
||||
20250408,113900,10390601950,63100,63200,63200,63100,222
|
||||
20250408,113800,10376590950,63200,63200,63300,63200,704
|
||||
20250408,113700,10332071450,63300,63200,63300,63200,205
|
||||
20250408,113600,10319101850,63300,63500,63500,63200,739
|
||||
20250408,113500,10272292450,63400,63400,63500,63400,377
|
||||
20250408,113400,10248363700,63450,63400,63500,63400,123
|
||||
20250408,113300,10240558800,63400,63300,63500,63200,267
|
||||
20250408,113200,10223649800,63400,63300,63400,63200,326
|
||||
20250408,113100,10203015400,63300,63400,63500,63200,1114
|
||||
20250408,113000,10132435700,63400,63500,63500,63400,462
|
||||
20250408,112900,10103107200,63400,63400,63500,63400,126
|
||||
20250408,112800,10095111100,63500,63400,63500,63400,504
|
||||
20250408,112700,10063114500,63500,63500,63500,63400,270
|
||||
20250408,112600,10045973600,63500,63400,63500,63400,307
|
||||
20250408,112500,10026490900,63500,63400,63500,63300,263
|
||||
20250408,112400,10009814000,63500,63500,63500,63300,301
|
||||
20250408,112300,9990724200,63500,63500,63500,63400,1134
|
||||
20250408,112200,9918767400,63500,63500,63600,63400,802
|
||||
20250408,112100,9867842000,63500,63400,63500,63400,298
|
||||
20250408,112000,9848942300,63400,63400,63400,63300,237
|
||||
20250408,111900,9833925000,63400,63400,63400,63300,685
|
||||
20250408,111800,9790506500,63400,63300,63400,63200,470
|
||||
20250408,111700,9760761500,63100,63300,63300,63100,219
|
||||
20250408,111600,9746923400,63200,63150,63300,63100,575
|
||||
20250408,111500,9710568050,63200,63200,63200,63100,277
|
||||
20250408,111400,9693073850,63200,63200,63200,63100,462
|
||||
20250408,111300,9663908250,63200,63300,63300,63100,1500
|
||||
20250408,111200,9569104750,63200,63300,63400,63200,583
|
||||
20250408,111100,9532209650,63300,63300,63400,63200,373
|
||||
20250408,111000,9508595150,63300,63400,63400,63200,160
|
||||
20250408,110900,9498469150,63400,63400,63500,63300,735
|
||||
20250408,110800,9451931250,63400,63400,63400,63300,926
|
||||
20250408,110700,9393229950,63400,63500,63500,63300,224
|
||||
20250408,110600,9379022350,63400,63500,63500,63400,986
|
||||
20250408,110500,9316444250,63500,63500,63600,63400,1174
|
||||
20250408,110400,9241900850,63600,63500,63600,63400,971
|
||||
20250408,110300,9180242500,63500,63500,63500,63400,978
|
||||
20250408,110200,9118175700,63400,63400,63500,63400,258
|
||||
20250408,110100,9101810000,63400,63400,63600,63300,2259
|
||||
20250408,110000,8958494200,63300,63300,63400,63300,255
|
||||
20250408,105900,8942339550,63400,63300,63400,63300,477
|
||||
20250408,105800,8912137950,63200,63200,63400,63100,539
|
||||
20250408,105700,8878063250,63300,63400,63400,63200,642
|
||||
20250408,105600,8837446550,63300,63200,63400,63200,456
|
||||
20250408,105500,8808577650,63300,63300,63300,63200,1411
|
||||
20250408,105400,8719312950,63200,63200,63300,63200,367
|
||||
20250408,105300,8696117650,63200,63200,63200,63100,47
|
||||
20250408,105200,8693150550,63100,63100,63200,63100,400
|
||||
20250408,105100,8667881550,63100,63200,63200,63100,668
|
||||
20250408,105000,8625680050,63200,63100,63200,63000,554
|
||||
20250408,104900,8590690150,63100,63100,63200,63100,1143
|
||||
20250408,104800,8518563350,63100,63100,63200,63100,250
|
||||
20250408,104700,8502783550,63100,63200,63200,63100,124
|
||||
20250408,104600,8494950150,63100,63200,63200,63100,455
|
||||
20250408,104500,8466238350,63100,63100,63200,63000,357
|
||||
20250408,104400,8443707650,63100,63000,63100,63000,1185
|
||||
20250408,104300,8368942400,63100,63000,63100,63000,403
|
||||
20250408,104200,8343544500,63100,63000,63100,63000,104
|
||||
20250408,104100,8336987200,63100,63100,63200,63000,770
|
||||
20250408,104000,8288411500,63200,63000,63200,63000,784
|
||||
20250408,103900,8238938600,63000,63100,63100,62900,651
|
||||
20250408,103800,8197924000,63000,63100,63100,63000,127
|
||||
20250408,103700,8189916400,63000,63000,63100,63000,373
|
||||
20250408,103600,8166387500,63000,63000,63000,62900,458
|
||||
20250408,103500,8137543500,63000,62900,63000,62900,91
|
||||
20250408,103400,8131814800,62900,62900,63000,62800,536
|
||||
20250408,103300,8098055600,62900,62900,63000,62800,651
|
||||
20250408,103200,8057106800,63000,63000,63000,62900,506
|
||||
20250408,103100,8025233100,63000,62900,63000,62900,256
|
||||
20250408,103000,8009125300,62900,62900,63000,62900,343
|
||||
20250408,102900,7987541700,62900,62900,63000,62800,600
|
||||
20250408,102800,7949748600,62900,62900,63000,62900,187
|
||||
20250408,102700,7937982400,63000,63000,63100,62900,981
|
||||
20250408,102600,7876156000,62700,63000,63100,62700,779
|
||||
20250408,102500,7827124100,63000,63100,63100,63000,153
|
||||
20250408,102400,7817480800,63000,63200,63200,62900,525
|
||||
20250408,102300,7784363100,63200,63200,63200,63100,423
|
||||
20250408,102200,7757656000,63200,63000,63200,62800,1345
|
||||
20250408,102100,7672884000,63000,62900,63000,62900,209
|
||||
20250408,102000,7659733000,62900,62900,63000,62900,183
|
||||
20250408,101900,7648219000,62900,62900,63000,62800,475
|
||||
20250408,101800,7618353100,63000,63000,63000,62900,242
|
||||
20250408,101700,7603128200,62900,62900,63000,62800,496
|
||||
20250408,101600,7571927300,62900,62900,63000,62900,507
|
||||
20250408,101500,7540002000,62900,62900,63000,62900,661
|
||||
20250408,101400,7498411600,62900,62800,62900,62800,205
|
||||
20250408,101300,7485524200,62900,62900,63000,62800,1180
|
||||
20250408,101200,7411296500,62900,62800,63000,62600,1090
|
||||
20250408,101100,7342779300,62800,62600,62800,62500,279
|
||||
20250408,101000,7325294800,62500,62700,62700,62500,966
|
||||
20250408,100900,7264854500,62700,62600,62700,62600,143
|
||||
20250408,100800,7255897400,62700,62600,62800,62500,83
|
||||
20250408,100700,7250696900,62600,62700,62700,62500,560
|
||||
20250408,100600,7215642200,62700,62600,62700,62600,297
|
||||
20250408,100500,7197048600,62700,62500,62700,62400,755
|
||||
20250408,100400,7149776700,62600,62600,62600,62500,88
|
||||
20250408,100300,7144272500,62500,62600,62700,62500,452
|
||||
20250408,100200,7115994400,62500,62400,62600,62400,423
|
||||
20250408,100100,7089576600,62400,62400,62500,62300,867
|
||||
20250408,100000,7035490500,62400,62300,62500,62300,337
|
||||
20250408,095900,7014465000,62400,62500,62500,62300,734
|
||||
20250408,095800,6968655900,62500,62500,62600,62400,1378
|
||||
20250408,095700,6882531400,62500,62700,62700,62500,3604
|
||||
20250408,095600,6657123550,62600,62700,62800,62600,515
|
||||
20250408,095500,6624842750,62700,62800,62800,62700,181
|
||||
20250408,095400,6613484350,62800,62700,62900,62600,171
|
||||
20250408,095300,6602759750,62700,62800,62900,62600,634
|
||||
20250408,095200,6563009350,62900,62800,62900,62700,438
|
||||
20250408,095100,6535513050,62800,62700,62800,62700,1064
|
||||
20250408,095000,6468704850,62700,62800,62800,62700,664
|
||||
20250408,094900,6427066150,62700,62900,62900,62700,204
|
||||
20250408,094800,6414254150,62800,63000,63000,62800,4540
|
||||
20250408,094700,6128700750,63000,63000,63000,62900,235
|
||||
20250408,094600,6113900850,62900,63000,63000,62900,218
|
||||
20250408,094500,6100178850,63000,63100,63100,62900,356
|
||||
20250408,094400,6077747950,63100,63000,63100,63000,513
|
||||
20250408,094300,6045418450,63100,63200,63200,63100,128
|
||||
20250408,094200,6037341550,63100,63100,63200,63100,161
|
||||
20250408,094100,6027180450,63200,63100,63200,63000,615
|
||||
20250408,094000,5988375450,63000,63100,63100,63000,434
|
||||
20250408,093900,5960997550,63100,63100,63100,62900,1133
|
||||
20250408,093800,5889629350,63100,63000,63100,62900,240
|
||||
20250408,093700,5874508350,63000,63100,63200,63000,319
|
||||
20250408,093600,5854393250,63200,62900,63200,62800,2041
|
||||
20250408,093500,5725768450,62900,62800,62900,62600,964
|
||||
20250408,093400,5665307450,62800,62700,62800,62600,1544
|
||||
20250408,093300,5568514650,62700,62700,62700,62600,511
|
||||
20250408,093200,5536511350,62700,62700,62800,62600,158
|
||||
20250408,093100,5526608650,62700,62700,62800,62500,3701
|
||||
20250408,093000,5294972250,62700,62800,62800,62700,804
|
||||
20250408,092900,5244486050,62800,62800,62800,62700,425
|
||||
20250408,092800,5217797050,62700,62700,62800,62600,1555
|
||||
20250408,092700,5120351050,62600,62700,62700,62600,485
|
||||
20250408,092600,5089971600,62700,62500,62700,62500,459
|
||||
20250408,092500,5061246700,62500,62400,62500,62400,1449
|
||||
20250408,092400,4970755200,62300,62400,62500,62300,1014
|
||||
20250408,092300,4907476900,62500,62400,62600,62300,772
|
||||
20250408,092200,4859285600,62400,62500,62600,62300,2747
|
||||
20250408,092100,4687948100,62500,62800,62900,62400,3729
|
||||
20250408,092000,4454446800,62800,62950,63000,62800,742
|
||||
20250408,091900,4407795250,63000,62900,63000,62800,809
|
||||
20250408,091800,4356938250,62900,63100,63100,62800,1305
|
||||
20250408,091700,4274865350,63000,63000,63100,62900,1587
|
||||
20250408,091600,4174884500,63000,63100,63100,63000,911
|
||||
20250408,091500,4117466300,63000,63100,63100,62900,1784
|
||||
20250408,091400,4004996500,63000,63200,63300,63000,1638
|
||||
20250408,091300,3901540000,63200,63400,63400,63200,932
|
||||
20250408,091200,3842501700,63400,63400,63600,63200,3888
|
||||
20250408,091100,3596086300,63400,63400,63500,63300,906
|
||||
20250408,091000,3538634500,63400,63100,63500,63100,2635
|
||||
20250408,090900,3371629300,63000,62800,63100,62800,1422
|
||||
20250408,090800,3282122100,62900,62800,63000,62700,2446
|
||||
20250408,090700,3128367850,62800,63000,63100,62800,2042
|
||||
20250408,090600,2999821350,63000,63200,63200,62800,6356
|
||||
20250408,090500,2599355500,63300,63300,63300,63200,1322
|
||||
20250408,090400,2515676800,63300,63400,63500,63100,3669
|
||||
20250408,090300,2283383800,63500,63600,63700,63400,1728
|
||||
20250408,090200,2173610350,63500,63200,63600,63000,5718
|
||||
20250408,090100,1811480400,63500,64000,64000,63000,14103
|
||||
20250408,090000,917268500,64000,64200,64400,63600,14320
|
||||
|
Reference in New Issue
Block a user