Update 2025-04-08 2740 candle_min
This commit is contained in:
704
278650/min/candle-20250408.csv
Normal file
704
278650/min/candle-20250408.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204200,267418477,1610,1610,1610,1610,1660
|
||||
20250408,204100,267418477,1610,1610,1610,1610,0
|
||||
20250408,204000,267418477,1610,1610,1610,1610,0
|
||||
20250408,203900,267418477,1610,1610,1610,1610,0
|
||||
20250408,203800,267418477,1610,1610,1610,1610,0
|
||||
20250408,203700,267418477,1610,1610,1610,1610,0
|
||||
20250408,203600,267418477,1610,1610,1610,1610,0
|
||||
20250408,203500,267418477,1610,1610,1610,1610,0
|
||||
20250408,203400,267418477,1610,1610,1610,1610,0
|
||||
20250408,203300,267418477,1610,1610,1610,1610,0
|
||||
20250408,203200,267418477,1610,1610,1610,1610,0
|
||||
20250408,203100,267418477,1610,1610,1610,1610,0
|
||||
20250408,203000,267418477,1610,1610,1610,1610,0
|
||||
20250408,202900,267418477,1610,1610,1610,1610,0
|
||||
20250408,202800,267418477,1610,1610,1610,1610,0
|
||||
20250408,202700,267418477,1610,1610,1610,1610,0
|
||||
20250408,202600,267418477,1610,1610,1610,1610,0
|
||||
20250408,202500,267418477,1610,1610,1610,1610,0
|
||||
20250408,202400,267418477,1610,1610,1610,1610,0
|
||||
20250408,202300,267418477,1610,1610,1610,1610,0
|
||||
20250408,202200,267418477,1610,1610,1610,1610,0
|
||||
20250408,202100,267418477,1610,1610,1610,1610,0
|
||||
20250408,202000,267418477,1610,1610,1610,1610,0
|
||||
20250408,201900,267418477,1610,1610,1610,1610,0
|
||||
20250408,201800,267418477,1610,1610,1610,1610,0
|
||||
20250408,201700,267418477,1610,1610,1610,1610,0
|
||||
20250408,201600,267418477,1610,1610,1610,1610,0
|
||||
20250408,201500,267418477,1610,1610,1610,1610,0
|
||||
20250408,201400,267418477,1610,1610,1610,1610,0
|
||||
20250408,201300,267418477,1610,1610,1610,1610,0
|
||||
20250408,201200,267418477,1610,1610,1610,1610,1660
|
||||
20250408,201100,267418477,1610,1610,1610,1610,0
|
||||
20250408,201000,267418477,1610,1610,1610,1610,0
|
||||
20250408,200900,267418477,1610,1610,1610,1610,0
|
||||
20250408,200800,267418477,1610,1610,1610,1610,0
|
||||
20250408,200700,267418477,1610,1610,1610,1610,0
|
||||
20250408,200600,267418477,1610,1610,1610,1610,0
|
||||
20250408,200500,267418477,1610,1610,1610,1610,0
|
||||
20250408,200400,267418477,1610,1610,1610,1610,0
|
||||
20250408,200300,267418477,1610,1610,1610,1610,0
|
||||
20250408,200200,267418477,1610,1610,1610,1610,0
|
||||
20250408,200100,267418477,1610,1610,1610,1610,0
|
||||
20250408,200000,267418477,1610,1610,1610,1610,0
|
||||
20250408,195900,267418477,1610,1610,1610,1610,0
|
||||
20250408,195800,267418477,1610,1610,1610,1610,0
|
||||
20250408,195700,267418477,1610,1610,1610,1610,0
|
||||
20250408,195600,267418477,1610,1610,1610,1610,0
|
||||
20250408,195500,267418477,1610,1610,1610,1610,0
|
||||
20250408,195400,267418477,1610,1610,1610,1610,0
|
||||
20250408,195300,267418477,1610,1610,1610,1610,0
|
||||
20250408,195200,267418477,1610,1610,1610,1610,0
|
||||
20250408,195100,267418477,1610,1610,1610,1610,0
|
||||
20250408,195000,267418477,1610,1610,1610,1610,0
|
||||
20250408,194900,267418477,1610,1610,1610,1610,0
|
||||
20250408,194800,267418477,1610,1610,1610,1610,0
|
||||
20250408,194700,267418477,1610,1610,1610,1610,0
|
||||
20250408,194600,267418477,1610,1610,1610,1610,0
|
||||
20250408,194500,267418477,1610,1610,1610,1610,0
|
||||
20250408,194400,267418477,1610,1610,1610,1610,0
|
||||
20250408,194300,267418477,1610,1610,1610,1610,0
|
||||
20250408,194200,267418477,1610,1610,1610,1610,1660
|
||||
20250408,194100,267418477,1610,1610,1610,1610,0
|
||||
20250408,194000,267418477,1610,1610,1610,1610,0
|
||||
20250408,193900,267418477,1610,1610,1610,1610,0
|
||||
20250408,193800,267418477,1610,1610,1610,1610,0
|
||||
20250408,193700,267418477,1610,1610,1610,1610,0
|
||||
20250408,193600,267418477,1610,1610,1610,1610,0
|
||||
20250408,193500,267418477,1610,1610,1610,1610,0
|
||||
20250408,193400,267418477,1610,1610,1610,1610,0
|
||||
20250408,193300,267418477,1610,1610,1610,1610,0
|
||||
20250408,193200,267418477,1610,1610,1610,1610,0
|
||||
20250408,193100,267418477,1610,1610,1610,1610,0
|
||||
20250408,193000,267418477,1610,1610,1610,1610,0
|
||||
20250408,192900,267418477,1610,1610,1610,1610,0
|
||||
20250408,192800,267418477,1610,1610,1610,1610,0
|
||||
20250408,192700,267418477,1610,1610,1610,1610,0
|
||||
20250408,192600,267418477,1610,1610,1610,1610,0
|
||||
20250408,192500,267418477,1610,1610,1610,1610,0
|
||||
20250408,192400,267418477,1610,1610,1610,1610,0
|
||||
20250408,192300,267418477,1610,1610,1610,1610,0
|
||||
20250408,192200,267418477,1610,1610,1610,1610,0
|
||||
20250408,192100,267418477,1610,1610,1610,1610,0
|
||||
20250408,192000,267418477,1610,1610,1610,1610,0
|
||||
20250408,191900,267418477,1610,1610,1610,1610,0
|
||||
20250408,191800,267418477,1610,1610,1610,1610,0
|
||||
20250408,191700,267418477,1610,1610,1610,1610,0
|
||||
20250408,191600,267418477,1610,1610,1610,1610,0
|
||||
20250408,191500,267418477,1610,1610,1610,1610,0
|
||||
20250408,191400,267418477,1610,1610,1610,1610,0
|
||||
20250408,191300,267418477,1610,1610,1610,1610,0
|
||||
20250408,191200,267418477,1610,1610,1610,1610,1660
|
||||
20250408,191100,267418477,1610,1610,1610,1610,0
|
||||
20250408,191000,267418477,1610,1610,1610,1610,0
|
||||
20250408,190900,267418477,1610,1610,1610,1610,0
|
||||
20250408,190800,267418477,1610,1610,1610,1610,0
|
||||
20250408,190700,267418477,1610,1610,1610,1610,0
|
||||
20250408,190600,267418477,1610,1610,1610,1610,0
|
||||
20250408,190500,267418477,1610,1610,1610,1610,0
|
||||
20250408,190400,267418477,1610,1610,1610,1610,0
|
||||
20250408,190300,267418477,1610,1610,1610,1610,0
|
||||
20250408,190200,267418477,1610,1610,1610,1610,0
|
||||
20250408,190100,267418477,1610,1610,1610,1610,0
|
||||
20250408,190000,267418477,1610,1610,1610,1610,0
|
||||
20250408,185900,267418477,1610,1610,1610,1610,0
|
||||
20250408,185800,267418477,1610,1610,1610,1610,0
|
||||
20250408,185700,267418477,1610,1610,1610,1610,0
|
||||
20250408,185600,267418477,1610,1610,1610,1610,0
|
||||
20250408,185500,267418477,1610,1610,1610,1610,0
|
||||
20250408,185400,267418477,1610,1610,1610,1610,0
|
||||
20250408,185300,267418477,1610,1610,1610,1610,0
|
||||
20250408,185200,267418477,1610,1610,1610,1610,0
|
||||
20250408,185100,267418477,1610,1610,1610,1610,0
|
||||
20250408,185000,267418477,1610,1610,1610,1610,0
|
||||
20250408,184900,267418477,1610,1610,1610,1610,0
|
||||
20250408,184800,267418477,1610,1610,1610,1610,0
|
||||
20250408,184700,267418477,1610,1610,1610,1610,0
|
||||
20250408,184600,267418477,1610,1610,1610,1610,0
|
||||
20250408,184500,267418477,1610,1610,1610,1610,0
|
||||
20250408,184400,267418477,1610,1610,1610,1610,0
|
||||
20250408,184300,267418477,1610,1610,1610,1610,0
|
||||
20250408,184200,267418477,1610,1610,1610,1610,1660
|
||||
20250408,184100,267418477,1610,1610,1610,1610,0
|
||||
20250408,184000,267418477,1610,1610,1610,1610,0
|
||||
20250408,183900,267418477,1610,1610,1610,1610,0
|
||||
20250408,183800,267418477,1610,1610,1610,1610,0
|
||||
20250408,183700,267418477,1610,1610,1610,1610,0
|
||||
20250408,183600,267418477,1610,1610,1610,1610,0
|
||||
20250408,183500,267418477,1610,1610,1610,1610,0
|
||||
20250408,183400,267418477,1610,1610,1610,1610,0
|
||||
20250408,183300,267418477,1610,1610,1610,1610,0
|
||||
20250408,183200,267418477,1610,1610,1610,1610,0
|
||||
20250408,183100,267418477,1610,1610,1610,1610,0
|
||||
20250408,183000,267418477,1610,1610,1610,1610,0
|
||||
20250408,182900,267418477,1610,1610,1610,1610,0
|
||||
20250408,182800,267418477,1610,1610,1610,1610,0
|
||||
20250408,182700,267418477,1610,1610,1610,1610,0
|
||||
20250408,182600,267418477,1610,1610,1610,1610,0
|
||||
20250408,182500,267418477,1610,1610,1610,1610,0
|
||||
20250408,182400,267418477,1610,1610,1610,1610,0
|
||||
20250408,182300,267418477,1610,1610,1610,1610,0
|
||||
20250408,182200,267418477,1610,1610,1610,1610,0
|
||||
20250408,182100,267418477,1610,1610,1610,1610,0
|
||||
20250408,182000,267418477,1610,1610,1610,1610,0
|
||||
20250408,181900,267418477,1610,1610,1610,1610,0
|
||||
20250408,181800,267418477,1610,1610,1610,1610,0
|
||||
20250408,181700,267418477,1610,1610,1610,1610,0
|
||||
20250408,181600,267418477,1610,1610,1610,1610,0
|
||||
20250408,181500,267418477,1610,1610,1610,1610,0
|
||||
20250408,181400,267418477,1610,1610,1610,1610,0
|
||||
20250408,181300,267418477,1610,1610,1610,1610,0
|
||||
20250408,181200,267418477,1610,1610,1610,1610,1660
|
||||
20250408,181100,267418477,1610,1610,1610,1610,0
|
||||
20250408,181000,267418477,1610,1610,1610,1610,0
|
||||
20250408,180900,267418477,1610,1610,1610,1610,0
|
||||
20250408,180800,267418477,1610,1610,1610,1610,0
|
||||
20250408,180700,267418477,1610,1610,1610,1610,0
|
||||
20250408,180600,267418477,1610,1610,1610,1610,0
|
||||
20250408,180500,267418477,1610,1610,1610,1610,0
|
||||
20250408,180400,267418477,1610,1610,1610,1610,0
|
||||
20250408,180300,267418477,1610,1610,1610,1610,0
|
||||
20250408,180200,267418477,1610,1610,1610,1610,0
|
||||
20250408,180100,267418477,1610,1610,1610,1610,0
|
||||
20250408,180000,267418477,1610,1610,1610,1610,0
|
||||
20250408,175900,267418477,1610,1610,1610,1610,0
|
||||
20250408,175800,267418477,1610,1610,1610,1610,0
|
||||
20250408,175700,267418477,1610,1610,1610,1610,0
|
||||
20250408,175600,267418477,1610,1610,1610,1610,0
|
||||
20250408,175500,267418477,1610,1610,1610,1610,0
|
||||
20250408,175400,267418477,1610,1610,1610,1610,0
|
||||
20250408,175300,267418477,1610,1610,1610,1610,0
|
||||
20250408,175200,267418477,1610,1610,1610,1610,0
|
||||
20250408,175100,267418477,1610,1610,1610,1610,0
|
||||
20250408,175000,267418477,1610,1610,1610,1610,0
|
||||
20250408,174900,267418477,1610,1610,1610,1610,0
|
||||
20250408,174800,267418477,1610,1610,1610,1610,0
|
||||
20250408,174700,267418477,1610,1610,1610,1610,0
|
||||
20250408,174600,267418477,1610,1610,1610,1610,0
|
||||
20250408,174500,267418477,1610,1610,1610,1610,0
|
||||
20250408,174400,267418477,1610,1610,1610,1610,0
|
||||
20250408,174300,267418477,1610,1610,1610,1610,0
|
||||
20250408,174200,267418477,1610,1610,1610,1610,1660
|
||||
20250408,174100,267418477,1610,1610,1610,1610,0
|
||||
20250408,174000,267418477,1610,1610,1610,1610,0
|
||||
20250408,173900,267418477,1610,1610,1610,1610,0
|
||||
20250408,173800,267418477,1610,1610,1610,1610,0
|
||||
20250408,173700,267418477,1610,1610,1610,1610,0
|
||||
20250408,173600,267418477,1610,1610,1610,1610,0
|
||||
20250408,173500,267418477,1610,1610,1610,1610,0
|
||||
20250408,173400,267418477,1610,1610,1610,1610,0
|
||||
20250408,173300,267418477,1610,1610,1610,1610,0
|
||||
20250408,173200,267418477,1610,1610,1610,1610,0
|
||||
20250408,173100,267418477,1610,1610,1610,1610,0
|
||||
20250408,173000,267418477,1610,1610,1610,1610,0
|
||||
20250408,172900,267418477,1610,1610,1610,1610,0
|
||||
20250408,172800,267418477,1610,1610,1610,1610,0
|
||||
20250408,172700,267418477,1610,1610,1610,1610,0
|
||||
20250408,172600,267418477,1610,1610,1610,1610,0
|
||||
20250408,172500,267418477,1610,1610,1610,1610,0
|
||||
20250408,172400,267418477,1610,1610,1610,1610,0
|
||||
20250408,172300,267418477,1610,1610,1610,1610,0
|
||||
20250408,172200,267418477,1610,1610,1610,1610,0
|
||||
20250408,172100,267418477,1610,1610,1610,1610,0
|
||||
20250408,172000,267418477,1610,1610,1610,1610,0
|
||||
20250408,171900,267418477,1610,1610,1610,1610,0
|
||||
20250408,171800,267418477,1610,1610,1610,1610,0
|
||||
20250408,171700,267418477,1610,1610,1610,1610,0
|
||||
20250408,171600,267418477,1610,1610,1610,1610,0
|
||||
20250408,171500,267418477,1610,1610,1610,1610,0
|
||||
20250408,171400,267418477,1610,1610,1610,1610,0
|
||||
20250408,171300,267418477,1610,1610,1610,1610,0
|
||||
20250408,171200,267418477,1610,1610,1610,1610,1660
|
||||
20250408,171100,267418477,1610,1610,1610,1610,0
|
||||
20250408,171000,267418477,1610,1610,1610,1610,0
|
||||
20250408,170900,267418477,1610,1610,1610,1610,0
|
||||
20250408,170800,267418477,1610,1610,1610,1610,0
|
||||
20250408,170700,267418477,1610,1610,1610,1610,0
|
||||
20250408,170600,267418477,1610,1610,1610,1610,0
|
||||
20250408,170500,267418477,1610,1610,1610,1610,0
|
||||
20250408,170400,267418477,1610,1610,1610,1610,0
|
||||
20250408,170300,267418477,1610,1610,1610,1610,0
|
||||
20250408,170200,267418477,1610,1610,1610,1610,0
|
||||
20250408,170100,267418477,1610,1610,1610,1610,0
|
||||
20250408,170000,267418477,1610,1610,1610,1610,0
|
||||
20250408,165900,267418477,1610,1610,1610,1610,0
|
||||
20250408,165800,267418477,1610,1610,1610,1610,0
|
||||
20250408,165700,267418477,1610,1610,1610,1610,0
|
||||
20250408,165600,267418477,1610,1610,1610,1610,0
|
||||
20250408,165500,267418477,1610,1610,1610,1610,0
|
||||
20250408,165400,267418477,1610,1610,1610,1610,0
|
||||
20250408,165300,267418477,1610,1610,1610,1610,0
|
||||
20250408,165200,267418477,1610,1610,1610,1610,0
|
||||
20250408,165100,267418477,1610,1610,1610,1610,0
|
||||
20250408,165000,267418477,1610,1610,1610,1610,0
|
||||
20250408,164900,267418477,1610,1610,1610,1610,0
|
||||
20250408,164800,267418477,1610,1610,1610,1610,0
|
||||
20250408,164700,267418477,1610,1610,1610,1610,0
|
||||
20250408,164600,267418477,1610,1610,1610,1610,0
|
||||
20250408,164500,267418477,1610,1610,1610,1610,0
|
||||
20250408,164400,267418477,1610,1610,1610,1610,0
|
||||
20250408,164300,267418477,1610,1610,1610,1610,0
|
||||
20250408,164200,267418477,1610,1610,1610,1610,1660
|
||||
20250408,164100,267418477,1610,1610,1610,1610,0
|
||||
20250408,164000,267418477,1610,1610,1610,1610,0
|
||||
20250408,163900,267418477,1610,1610,1610,1610,0
|
||||
20250408,163800,267418477,1610,1610,1610,1610,0
|
||||
20250408,163700,267418477,1610,1610,1610,1610,0
|
||||
20250408,163600,267418477,1610,1610,1610,1610,0
|
||||
20250408,163500,267418477,1610,1610,1610,1610,0
|
||||
20250408,163400,267418477,1610,1610,1610,1610,0
|
||||
20250408,163300,267418477,1610,1610,1610,1610,0
|
||||
20250408,163200,267418477,1610,1610,1610,1610,0
|
||||
20250408,163100,267418477,1610,1610,1610,1610,0
|
||||
20250408,163000,267418477,1610,1610,1610,1610,0
|
||||
20250408,162900,267418477,1610,1610,1610,1610,0
|
||||
20250408,162800,267418477,1610,1610,1610,1610,0
|
||||
20250408,162700,267418477,1610,1610,1610,1610,0
|
||||
20250408,162600,267418477,1610,1610,1610,1610,0
|
||||
20250408,162500,267418477,1610,1610,1610,1610,0
|
||||
20250408,162400,267418477,1610,1610,1610,1610,0
|
||||
20250408,162300,267418477,1610,1610,1610,1610,0
|
||||
20250408,162200,267418477,1610,1610,1610,1610,0
|
||||
20250408,162100,267418477,1610,1610,1610,1610,0
|
||||
20250408,162000,267418477,1610,1610,1610,1610,0
|
||||
20250408,161900,267418477,1610,1610,1610,1610,0
|
||||
20250408,161800,267418477,1610,1610,1610,1610,0
|
||||
20250408,161700,267418477,1610,1610,1610,1610,0
|
||||
20250408,161600,267418477,1610,1610,1610,1610,0
|
||||
20250408,161500,267418477,1610,1610,1610,1610,0
|
||||
20250408,161400,267418477,1610,1610,1610,1610,0
|
||||
20250408,161300,267418477,1610,1610,1610,1610,0
|
||||
20250408,161200,267418477,1610,1610,1610,1610,1660
|
||||
20250408,161100,267418477,1610,1610,1610,1610,0
|
||||
20250408,161000,267418477,1610,1610,1610,1610,0
|
||||
20250408,160900,267418477,1610,1610,1610,1610,0
|
||||
20250408,160800,267418477,1610,1610,1610,1610,0
|
||||
20250408,160700,267418477,1610,1610,1610,1610,0
|
||||
20250408,160600,267418477,1610,1610,1610,1610,0
|
||||
20250408,160500,267418477,1610,1610,1610,1610,0
|
||||
20250408,160400,267418477,1610,1610,1610,1610,0
|
||||
20250408,160300,267418477,1610,1610,1610,1610,0
|
||||
20250408,160200,267418477,1610,1610,1610,1610,0
|
||||
20250408,160100,267418477,1610,1610,1610,1610,0
|
||||
20250408,160000,267418477,1610,1610,1610,1610,0
|
||||
20250408,155900,267418477,1610,1610,1610,1610,0
|
||||
20250408,155800,267418477,1610,1610,1610,1610,0
|
||||
20250408,155700,267418477,1610,1610,1610,1610,0
|
||||
20250408,155600,267418477,1610,1610,1610,1610,0
|
||||
20250408,155500,267418477,1610,1610,1610,1610,0
|
||||
20250408,155400,267418477,1610,1610,1610,1610,0
|
||||
20250408,155300,267418477,1610,1610,1610,1610,0
|
||||
20250408,155200,267418477,1610,1610,1610,1610,0
|
||||
20250408,155100,267418477,1610,1610,1610,1610,0
|
||||
20250408,155000,267418477,1610,1610,1610,1610,0
|
||||
20250408,154900,267418477,1610,1610,1610,1610,0
|
||||
20250408,154800,267418477,1610,1610,1610,1610,0
|
||||
20250408,154700,267418477,1610,1610,1610,1610,0
|
||||
20250408,154600,267418477,1610,1610,1610,1610,0
|
||||
20250408,154500,267418477,1610,1610,1610,1610,0
|
||||
20250408,154400,267418477,1610,1610,1610,1610,0
|
||||
20250408,154300,267418477,1610,1610,1610,1610,0
|
||||
20250408,154200,267418477,1610,1610,1610,1610,1660
|
||||
20250408,154100,267418477,1610,1610,1610,1610,0
|
||||
20250408,154000,267418477,1610,1610,1610,1610,0
|
||||
20250408,153900,267418477,1610,1610,1610,1610,0
|
||||
20250408,153800,267418477,1610,1610,1610,1610,0
|
||||
20250408,153700,267418477,1610,1610,1610,1610,0
|
||||
20250408,153600,267418477,1610,1610,1610,1610,0
|
||||
20250408,153500,267418477,1610,1610,1610,1610,0
|
||||
20250408,153400,267418477,1610,1610,1610,1610,0
|
||||
20250408,153300,267418477,1610,1610,1610,1610,0
|
||||
20250408,153200,267418477,1610,1610,1610,1610,0
|
||||
20250408,153100,267418477,1610,1610,1610,1610,0
|
||||
20250408,153000,267418477,1610,1610,1610,1610,1660
|
||||
20250408,152900,264745877,1625,1625,1625,1625,0
|
||||
20250408,152800,264745877,1625,1625,1625,1625,0
|
||||
20250408,152700,264745877,1625,1625,1625,1625,0
|
||||
20250408,152600,264745877,1625,1625,1625,1625,0
|
||||
20250408,152500,264745877,1625,1625,1625,1625,0
|
||||
20250408,152400,264745877,1625,1625,1625,1625,0
|
||||
20250408,152300,264745877,1625,1625,1625,1625,0
|
||||
20250408,152200,264745877,1625,1625,1625,1625,0
|
||||
20250408,152100,264745877,1625,1625,1625,1625,0
|
||||
20250408,152000,264745877,1625,1625,1625,1625,0
|
||||
20250408,151900,264745877,1625,1611,1628,1606,3502
|
||||
20250408,151800,259110745,1607,1621,1621,1607,3000
|
||||
20250408,151700,254262810,1620,1627,1627,1620,10051
|
||||
20250408,151600,237941097,1626,1626,1626,1626,0
|
||||
20250408,151500,237941097,1626,1627,1627,1626,192
|
||||
20250408,151400,237628760,1632,1632,1632,1632,0
|
||||
20250408,151300,237628760,1632,1632,1632,1632,0
|
||||
20250408,151200,237628760,1632,1632,1632,1632,0
|
||||
20250408,151100,237628760,1632,1632,1632,1632,1
|
||||
20250408,151000,237627128,1632,1632,1632,1632,60
|
||||
20250408,150900,237529208,1632,1632,1632,1632,0
|
||||
20250408,150800,237529208,1632,1632,1632,1632,0
|
||||
20250408,150700,237529208,1632,1629,1632,1625,3353
|
||||
20250408,150600,232078464,1632,1632,1632,1632,0
|
||||
20250408,150500,232078464,1632,1632,1632,1632,187
|
||||
20250408,150400,231773280,1632,1632,1632,1632,0
|
||||
20250408,150300,231773280,1632,1632,1632,1632,0
|
||||
20250408,150200,231773280,1632,1632,1632,1632,0
|
||||
20250408,150100,231773280,1632,1629,1632,1629,382
|
||||
20250408,150000,231150067,1628,1628,1628,1628,0
|
||||
20250408,145900,231150067,1628,1625,1628,1625,1502
|
||||
20250408,145800,228707497,1623,1622,1623,1622,1670
|
||||
20250408,145700,225998057,1621,1621,1621,1621,5
|
||||
20250408,145600,225989952,1622,1622,1622,1622,20
|
||||
20250408,145500,225957512,1622,1622,1622,1622,10
|
||||
20250408,145400,225941292,1621,1620,1621,1620,860
|
||||
20250408,145300,224547532,1619,1619,1619,1619,1706
|
||||
20250408,145200,221785518,1619,1619,1619,1619,111
|
||||
20250408,145100,221605809,1619,1619,1619,1619,24
|
||||
20250408,145000,221566953,1619,1620,1620,1619,699
|
||||
20250408,144900,220434574,1620,1620,1620,1620,53
|
||||
20250408,144800,220348714,1621,1621,1621,1621,0
|
||||
20250408,144700,220348714,1621,1621,1621,1621,0
|
||||
20250408,144600,220348714,1621,1621,1621,1621,0
|
||||
20250408,144500,220348714,1621,1621,1621,1621,35
|
||||
20250408,144400,220291979,1621,1621,1621,1621,0
|
||||
20250408,144300,220291979,1621,1621,1621,1621,0
|
||||
20250408,144200,220291979,1621,1621,1621,1621,91
|
||||
20250408,144100,220144468,1621,1621,1621,1621,0
|
||||
20250408,144000,220144468,1621,1621,1621,1621,0
|
||||
20250408,143900,220144468,1621,1621,1621,1621,0
|
||||
20250408,143800,220144468,1621,1621,1621,1621,0
|
||||
20250408,143700,220144468,1621,1621,1621,1621,0
|
||||
20250408,143600,220144468,1621,1620,1621,1620,1960
|
||||
20250408,143500,216968951,1619,1619,1619,1619,1000
|
||||
20250408,143400,215349951,1620,1620,1620,1620,0
|
||||
20250408,143300,215349951,1620,1620,1620,1620,0
|
||||
20250408,143200,215349951,1620,1618,1620,1618,261
|
||||
20250408,143100,214927631,1618,1615,1618,1615,529
|
||||
20250408,143000,214073293,1614,1614,1614,1614,7
|
||||
20250408,142900,214061995,1615,1615,1615,1615,481
|
||||
20250408,142800,213285180,1615,1615,1615,1615,0
|
||||
20250408,142700,213285180,1615,1615,1615,1615,0
|
||||
20250408,142600,213285180,1615,1615,1615,1615,202
|
||||
20250408,142500,212958950,1615,1615,1615,1615,0
|
||||
20250408,142400,212958950,1615,1615,1615,1615,0
|
||||
20250408,142300,212958950,1615,1615,1615,1615,150
|
||||
20250408,142200,212716700,1619,1619,1619,1619,0
|
||||
20250408,142100,212716700,1619,1619,1619,1619,0
|
||||
20250408,142000,212716700,1619,1619,1619,1619,0
|
||||
20250408,141900,212716700,1619,1619,1619,1619,0
|
||||
20250408,141800,212716700,1619,1619,1619,1619,749
|
||||
20250408,141700,211504069,1620,1620,1620,1620,0
|
||||
20250408,141600,211504069,1620,1620,1620,1620,0
|
||||
20250408,141500,211504069,1620,1620,1620,1620,0
|
||||
20250408,141400,211504069,1620,1620,1620,1620,709
|
||||
20250408,141300,210355489,1620,1620,1620,1620,644
|
||||
20250408,141200,209312209,1620,1620,1620,1620,0
|
||||
20250408,141100,209312209,1620,1620,1620,1620,1
|
||||
20250408,141000,209310589,1615,1615,1615,1615,37
|
||||
20250408,140900,209250834,1615,1615,1615,1615,8
|
||||
20250408,140800,209237914,1620,1620,1620,1620,0
|
||||
20250408,140700,209237914,1620,1620,1620,1620,0
|
||||
20250408,140600,209237914,1620,1620,1620,1620,0
|
||||
20250408,140500,209237914,1620,1620,1620,1620,0
|
||||
20250408,140400,209237914,1620,1620,1620,1620,1
|
||||
20250408,140300,209236294,1620,1617,1620,1617,354
|
||||
20250408,140200,208663609,1617,1617,1617,1617,0
|
||||
20250408,140100,208663609,1617,1615,1617,1615,3130
|
||||
20250408,140000,203602648,1606,1606,1606,1606,0
|
||||
20250408,135900,203602648,1606,1608,1608,1606,498
|
||||
20250408,135800,202802195,1604,1604,1604,1604,0
|
||||
20250408,135700,202802195,1604,1610,1610,1603,1732
|
||||
20250408,135600,200018897,1617,1617,1617,1617,0
|
||||
20250408,135500,200018897,1617,1617,1617,1617,202
|
||||
20250408,135400,199692263,1617,1609,1617,1608,324
|
||||
20250408,135300,199170799,1608,1608,1608,1608,0
|
||||
20250408,135200,199170799,1608,1608,1608,1608,0
|
||||
20250408,135100,199170799,1608,1607,1608,1606,350
|
||||
20250408,135000,198608329,1605,1605,1605,1605,0
|
||||
20250408,134900,198608329,1605,1613,1613,1605,500
|
||||
20250408,134800,197804847,1621,1621,1621,1621,0
|
||||
20250408,134700,197804847,1621,1616,1621,1616,296
|
||||
20250408,134600,197326386,1613,1612,1613,1612,29
|
||||
20250408,134500,197279613,1611,1611,1611,1611,5
|
||||
20250408,134400,197271558,1611,1611,1611,1611,254
|
||||
20250408,134300,196862364,1611,1610,1611,1610,4437
|
||||
20250408,134200,189714378,1609,1611,1611,1609,102
|
||||
20250408,134100,189550252,1611,1611,1611,1611,78
|
||||
20250408,134000,189424594,1611,1611,1611,1610,543
|
||||
20250408,133900,188549863,1610,1610,1611,1610,58
|
||||
20250408,133800,188456475,1610,1610,1610,1610,4
|
||||
20250408,133700,188450035,1610,1610,1610,1610,0
|
||||
20250408,133600,188450035,1610,1610,1610,1610,8
|
||||
20250408,133500,188437155,1610,1610,1610,1610,0
|
||||
20250408,133400,188437155,1610,1611,1611,1610,706
|
||||
20250408,133300,187299963,1616,1613,1616,1611,193
|
||||
20250408,133200,186988583,1616,1616,1616,1616,1
|
||||
20250408,133100,186986967,1616,1616,1616,1614,63
|
||||
20250408,133000,186885161,1615,1615,1615,1615,0
|
||||
20250408,132900,186885161,1615,1616,1616,1615,2274
|
||||
20250408,132800,183210828,1616,1616,1616,1616,69
|
||||
20250408,132700,183099324,1626,1626,1626,1626,0
|
||||
20250408,132600,183099324,1626,1626,1626,1626,0
|
||||
20250408,132500,183099324,1626,1626,1626,1626,0
|
||||
20250408,132400,183099324,1626,1626,1626,1626,500
|
||||
20250408,132300,182286324,1626,1626,1626,1626,0
|
||||
20250408,132200,182286324,1626,1626,1626,1626,0
|
||||
20250408,132100,182286324,1626,1626,1626,1626,1
|
||||
20250408,132000,182284698,1627,1617,1627,1615,147
|
||||
20250408,131900,182046916,1617,1623,1623,1617,144
|
||||
20250408,131800,181813464,1623,1625,1625,1623,166
|
||||
20250408,131700,181543769,1625,1627,1627,1625,171
|
||||
20250408,131600,181265742,1627,1627,1627,1625,86
|
||||
20250408,131500,181125936,1627,1627,1627,1626,55
|
||||
20250408,131400,181036456,1627,1627,1627,1627,59
|
||||
20250408,131300,180940463,1627,1627,1627,1627,53
|
||||
20250408,131200,180854232,1627,1626,1627,1617,44
|
||||
20250408,131100,180782702,1626,1626,1626,1626,44
|
||||
20250408,131000,180711158,1626,1626,1626,1626,52
|
||||
20250408,130900,180626606,1626,1626,1626,1626,18
|
||||
20250408,130800,180597338,1617,1634,1634,1616,7404
|
||||
20250408,130700,168606659,1634,1634,1634,1634,48
|
||||
20250408,130600,168528227,1634,1634,1634,1633,105
|
||||
20250408,130500,168356668,1635,1635,1635,1635,48
|
||||
20250408,130400,168278188,1635,1635,1635,1635,106
|
||||
20250408,130300,168104878,1635,1635,1635,1635,55
|
||||
20250408,130200,168014953,1636,1636,1636,1636,0
|
||||
20250408,130100,168014953,1636,1636,1636,1636,0
|
||||
20250408,130000,168014953,1636,1636,1636,1636,2
|
||||
20250408,125900,168011681,1636,1636,1636,1636,0
|
||||
20250408,125800,168011681,1636,1636,1636,1636,0
|
||||
20250408,125700,168011681,1636,1636,1636,1636,3
|
||||
20250408,125600,168006773,1635,1635,1635,1635,0
|
||||
20250408,125500,168006773,1635,1635,1635,1635,0
|
||||
20250408,125400,168006773,1635,1635,1635,1635,0
|
||||
20250408,125300,168006773,1635,1635,1635,1635,0
|
||||
20250408,125200,168006773,1635,1635,1635,1635,0
|
||||
20250408,125100,168006773,1635,1635,1635,1635,932
|
||||
20250408,125000,166482953,1635,1635,1635,1635,0
|
||||
20250408,124900,166482953,1635,1636,1636,1635,2500
|
||||
20250408,124800,162395402,1637,1637,1637,1637,282
|
||||
20250408,124700,161933768,1636,1636,1636,1636,0
|
||||
20250408,124600,161933768,1636,1636,1636,1635,377
|
||||
20250408,124500,161317337,1637,1637,1637,1637,0
|
||||
20250408,124400,161317337,1637,1637,1637,1637,0
|
||||
20250408,124300,161317337,1637,1637,1637,1637,1
|
||||
20250408,124200,161315700,1637,1637,1637,1637,102
|
||||
20250408,124100,161148726,1637,1637,1637,1637,0
|
||||
20250408,124000,161148726,1637,1636,1637,1636,2
|
||||
20250408,123900,161145453,1636,1637,1637,1636,683
|
||||
20250408,123800,160027385,1639,1639,1639,1639,0
|
||||
20250408,123700,160027385,1639,1639,1639,1639,98
|
||||
20250408,123600,159866763,1640,1640,1640,1640,0
|
||||
20250408,123500,159866763,1640,1640,1640,1640,0
|
||||
20250408,123400,159866763,1640,1640,1640,1640,0
|
||||
20250408,123300,159866763,1640,1640,1640,1640,0
|
||||
20250408,123200,159866763,1640,1640,1640,1640,11
|
||||
20250408,123100,159848723,1639,1639,1639,1639,0
|
||||
20250408,123000,159848723,1639,1639,1639,1639,146
|
||||
20250408,122900,159609429,1645,1645,1645,1645,1
|
||||
20250408,122800,159607784,1639,1639,1639,1639,0
|
||||
20250408,122700,159607784,1639,1639,1639,1639,0
|
||||
20250408,122600,159607784,1639,1639,1639,1639,0
|
||||
20250408,122500,159607784,1639,1638,1639,1638,482
|
||||
20250408,122400,158818262,1638,1638,1638,1638,0
|
||||
20250408,122300,158818262,1638,1638,1638,1638,360
|
||||
20250408,122200,158228582,1640,1639,1640,1639,216
|
||||
20250408,122100,157874493,1643,1643,1643,1643,0
|
||||
20250408,122000,157874493,1643,1643,1643,1643,0
|
||||
20250408,121900,157874493,1643,1643,1643,1643,0
|
||||
20250408,121800,157874493,1643,1643,1643,1643,0
|
||||
20250408,121700,157874493,1643,1643,1643,1643,0
|
||||
20250408,121600,157874493,1643,1643,1643,1643,0
|
||||
20250408,121500,157874493,1643,1643,1643,1643,0
|
||||
20250408,121400,157874493,1643,1643,1643,1643,0
|
||||
20250408,121300,157874493,1643,1643,1643,1643,0
|
||||
20250408,121200,157874493,1643,1643,1643,1643,11
|
||||
20250408,121100,157856420,1640,1642,1642,1640,1368
|
||||
20250408,121000,155612856,1641,1647,1647,1641,1471
|
||||
20250408,120900,153197256,1647,1647,1647,1647,453
|
||||
20250408,120800,152451165,1650,1650,1650,1650,1
|
||||
20250408,120700,152449515,1648,1650,1650,1648,119
|
||||
20250408,120600,152253369,1652,1652,1652,1652,0
|
||||
20250408,120500,152253369,1652,1652,1652,1652,0
|
||||
20250408,120400,152253369,1652,1651,1652,1651,126
|
||||
20250408,120300,152045245,1646,1646,1646,1646,0
|
||||
20250408,120200,152045245,1646,1646,1646,1646,0
|
||||
20250408,120100,152045245,1646,1646,1646,1645,376
|
||||
20250408,120000,151426697,1645,1646,1646,1645,127
|
||||
20250408,115900,151217735,1647,1647,1647,1647,0
|
||||
20250408,115800,151217735,1647,1647,1647,1647,0
|
||||
20250408,115700,151217735,1647,1647,1647,1647,250
|
||||
20250408,115600,150805985,1647,1647,1647,1647,158
|
||||
20250408,115500,150545759,1649,1649,1649,1649,0
|
||||
20250408,115400,150545759,1649,1649,1649,1649,0
|
||||
20250408,115300,150545759,1649,1649,1649,1649,10
|
||||
20250408,115200,150529269,1647,1647,1647,1647,0
|
||||
20250408,115100,150529269,1647,1647,1647,1647,0
|
||||
20250408,115000,150529269,1647,1647,1647,1647,0
|
||||
20250408,114900,150529269,1647,1647,1647,1647,0
|
||||
20250408,114800,150529269,1647,1647,1647,1647,0
|
||||
20250408,114700,150529269,1647,1648,1648,1647,570
|
||||
20250408,114600,149590454,1647,1647,1647,1647,0
|
||||
20250408,114500,149590454,1647,1647,1647,1647,0
|
||||
20250408,114400,149590454,1647,1647,1647,1646,51
|
||||
20250408,114300,149506481,1647,1647,1647,1647,0
|
||||
20250408,114200,149506481,1647,1647,1647,1647,48
|
||||
20250408,114100,149427425,1646,1646,1646,1646,0
|
||||
20250408,114000,149427425,1646,1646,1646,1646,0
|
||||
20250408,113900,149427425,1646,1655,1655,1646,367
|
||||
20250408,113800,148822578,1655,1655,1655,1655,100
|
||||
20250408,113700,148657078,1655,1655,1655,1655,11
|
||||
20250408,113600,148638873,1656,1656,1656,1656,0
|
||||
20250408,113500,148638873,1656,1656,1656,1656,0
|
||||
20250408,113400,148638873,1656,1656,1656,1656,0
|
||||
20250408,113300,148638873,1656,1656,1656,1656,0
|
||||
20250408,113200,148638873,1656,1656,1656,1656,0
|
||||
20250408,113100,148638873,1656,1655,1656,1655,101
|
||||
20250408,113000,148471646,1656,1656,1656,1656,0
|
||||
20250408,112900,148471646,1656,1656,1656,1656,0
|
||||
20250408,112800,148471646,1656,1654,1656,1654,384
|
||||
20250408,112700,147836074,1655,1650,1655,1650,1500
|
||||
20250408,112600,145356652,1649,1649,1649,1649,124
|
||||
20250408,112500,145152176,1649,1649,1649,1649,37
|
||||
20250408,112400,145091163,1641,1640,1641,1640,581
|
||||
20250408,112300,144138318,1640,1644,1644,1640,32
|
||||
20250408,112200,144085722,1649,1644,1649,1644,2
|
||||
20250408,112100,144082429,1649,1649,1649,1649,0
|
||||
20250408,112000,144082429,1649,1649,1649,1649,1
|
||||
20250408,111900,144080780,1648,1648,1648,1648,19
|
||||
20250408,111800,144049468,1648,1648,1648,1648,0
|
||||
20250408,111700,144049468,1648,1648,1648,1648,100
|
||||
20250408,111600,143884668,1648,1648,1648,1648,1
|
||||
20250408,111500,143883020,1648,1648,1648,1648,0
|
||||
20250408,111400,143883020,1648,1648,1648,1648,10
|
||||
20250408,111300,143866540,1647,1647,1647,1647,100
|
||||
20250408,111200,143701840,1647,1647,1647,1647,0
|
||||
20250408,111100,143701840,1647,1647,1647,1647,0
|
||||
20250408,111000,143701840,1647,1647,1647,1647,4
|
||||
20250408,110900,143695252,1642,1638,1642,1638,2
|
||||
20250408,110800,143691972,1650,1650,1650,1650,0
|
||||
20250408,110700,143691972,1650,1650,1650,1650,0
|
||||
20250408,110600,143691972,1650,1650,1650,1650,0
|
||||
20250408,110500,143691972,1650,1650,1650,1650,32
|
||||
20250408,110400,143639172,1650,1650,1650,1650,1
|
||||
20250408,110300,143637522,1650,1648,1650,1648,1942
|
||||
20250408,110200,140435272,1647,1646,1647,1646,221
|
||||
20250408,110100,140071303,1637,1637,1637,1637,0
|
||||
20250408,110000,140071303,1637,1637,1637,1637,0
|
||||
20250408,105900,140071303,1637,1645,1645,1637,251
|
||||
20250408,105800,139659656,1647,1645,1647,1645,918
|
||||
20250408,105700,138148526,1645,1645,1645,1645,0
|
||||
20250408,105600,138148526,1645,1644,1645,1644,1417
|
||||
20250408,105500,135818975,1637,1644,1644,1637,98
|
||||
20250408,105400,135658199,1644,1644,1644,1644,0
|
||||
20250408,105300,135658199,1644,1644,1644,1644,0
|
||||
20250408,105200,135658199,1644,1644,1644,1644,226
|
||||
20250408,105100,135286655,1645,1645,1645,1645,0
|
||||
20250408,105000,135286655,1645,1644,1645,1644,355
|
||||
20250408,104900,134702992,1644,1644,1644,1644,0
|
||||
20250408,104800,134702992,1644,1644,1644,1644,0
|
||||
20250408,104700,134702992,1644,1644,1644,1644,0
|
||||
20250408,104600,134702992,1644,1644,1644,1644,1
|
||||
20250408,104500,134701348,1644,1644,1644,1644,0
|
||||
20250408,104400,134701348,1644,1644,1644,1644,5
|
||||
20250408,104300,134693128,1645,1645,1645,1645,0
|
||||
20250408,104200,134693128,1645,1645,1645,1645,0
|
||||
20250408,104100,134693128,1645,1645,1645,1645,0
|
||||
20250408,104000,134693128,1645,1645,1645,1645,821
|
||||
20250408,103900,133342583,1645,1643,1645,1643,200
|
||||
20250408,103800,133013589,1643,1643,1643,1643,13
|
||||
20250408,103700,132992230,1643,1641,1643,1641,472
|
||||
20250408,103600,132216782,1641,1641,1641,1641,0
|
||||
20250408,103500,132216782,1641,1641,1641,1641,36
|
||||
20250408,103400,132157706,1641,1641,1641,1641,0
|
||||
20250408,103300,132157706,1641,1641,1641,1641,0
|
||||
20250408,103200,132157706,1641,1641,1641,1641,2
|
||||
20250408,103100,132154424,1633,1634,1634,1633,1500
|
||||
20250408,103000,129704877,1633,1633,1633,1633,1000
|
||||
20250408,102900,128071877,1641,1641,1641,1641,0
|
||||
20250408,102800,128071877,1641,1641,1641,1641,0
|
||||
20250408,102700,128071877,1641,1641,1641,1641,201
|
||||
20250408,102600,127742036,1640,1640,1641,1640,688
|
||||
20250408,102500,126613613,1639,1639,1639,1639,491
|
||||
20250408,102400,125808864,1639,1639,1639,1639,11
|
||||
20250408,102300,125790835,1634,1633,1634,1633,1055
|
||||
20250408,102200,124067870,1632,1628,1632,1620,2339
|
||||
20250408,102100,120254433,1620,1620,1620,1620,1
|
||||
20250408,102000,120252813,1628,1628,1628,1628,18
|
||||
20250408,101900,120223509,1630,1630,1630,1630,160
|
||||
20250408,101800,119962709,1619,1619,1619,1619,0
|
||||
20250408,101700,119962709,1619,1619,1619,1619,0
|
||||
20250408,101600,119962709,1619,1619,1619,1619,0
|
||||
20250408,101500,119962709,1619,1619,1619,1619,50
|
||||
20250408,101400,119881759,1617,1617,1617,1617,1
|
||||
20250408,101300,119880142,1625,1621,1625,1621,26782
|
||||
20250408,101200,76391944,1621,1621,1621,1621,0
|
||||
20250408,101100,76391944,1621,1619,1621,1619,193
|
||||
20250408,101000,76079285,1618,1618,1618,1618,0
|
||||
20250408,100900,76079285,1618,1621,1621,1618,3035
|
||||
20250408,100800,71160298,1621,1624,1624,1621,397
|
||||
20250408,100700,70516758,1624,1622,1624,1622,4
|
||||
20250408,100600,70510264,1624,1625,1630,1624,1711
|
||||
20250408,100500,67729860,1632,1632,1632,1632,206
|
||||
20250408,100400,67393668,1632,1632,1632,1632,100
|
||||
20250408,100300,67230468,1632,1632,1632,1632,12
|
||||
20250408,100200,67210884,1632,1632,1632,1632,1
|
||||
20250408,100100,67209252,1632,1632,1632,1632,0
|
||||
20250408,100000,67209252,1632,1632,1632,1632,1131
|
||||
20250408,095900,65363460,1632,1632,1632,1632,0
|
||||
20250408,095800,65363460,1632,1632,1632,1632,0
|
||||
20250408,095700,65363460,1632,1632,1632,1632,131
|
||||
20250408,095600,65149668,1632,1632,1632,1632,0
|
||||
20250408,095500,65149668,1632,1632,1632,1632,1
|
||||
20250408,095400,65148036,1625,1628,1628,1625,2100
|
||||
20250408,095300,61734118,1628,1628,1628,1628,2
|
||||
20250408,095200,61730862,1628,1633,1633,1628,69
|
||||
20250408,095100,61618200,1628,1628,1628,1628,1064
|
||||
20250408,095000,59886008,1628,1629,1629,1628,222
|
||||
20250408,094900,59524548,1631,1631,1631,1631,0
|
||||
20250408,094800,59524548,1631,1631,1631,1631,1403
|
||||
20250408,094700,57236255,1631,1631,1631,1631,41
|
||||
20250408,094600,57169384,1631,1631,1631,1631,47
|
||||
20250408,094500,57092727,1631,1631,1631,1630,879
|
||||
20250408,094400,55659325,1633,1631,1633,1631,75
|
||||
20250408,094300,55536924,1631,1631,1631,1631,63
|
||||
20250408,094200,55434171,1632,1631,1632,1631,701
|
||||
20250408,094100,54290837,1630,1630,1630,1630,7
|
||||
20250408,094000,54279427,1630,1630,1630,1630,2
|
||||
20250408,093900,54276167,1631,1631,1631,1631,0
|
||||
20250408,093800,54276167,1631,1631,1631,1631,101
|
||||
20250408,093700,54111436,1631,1631,1631,1631,70
|
||||
20250408,093600,53997266,1631,1633,1633,1631,4773
|
||||
20250408,093500,46209503,1633,1633,1633,1633,0
|
||||
20250408,093400,46209503,1633,1635,1635,1633,448
|
||||
20250408,093300,45477509,1636,1639,1640,1636,149
|
||||
20250408,093200,45233380,1639,1639,1639,1639,10
|
||||
20250408,093100,45216990,1639,1639,1639,1639,123
|
||||
20250408,093000,45015393,1639,1640,1640,1639,142
|
||||
20250408,092900,44782539,1640,1640,1640,1640,0
|
||||
20250408,092800,44782539,1640,1640,1640,1640,2
|
||||
20250408,092700,44779259,1640,1640,1640,1640,4
|
||||
20250408,092600,44772699,1641,1641,1641,1641,67
|
||||
20250408,092500,44662752,1632,1632,1632,1632,3134
|
||||
20250408,092400,39548064,1633,1633,1633,1633,227
|
||||
20250408,092300,39177373,1642,1642,1642,1642,12
|
||||
20250408,092200,39157669,1642,1641,1642,1641,50
|
||||
20250408,092100,39075603,1643,1643,1643,1643,2
|
||||
20250408,092000,39072317,1643,1643,1643,1643,397
|
||||
20250408,091900,38420046,1643,1635,1643,1634,505
|
||||
20250408,091800,37594567,1645,1636,1645,1636,7
|
||||
20250408,091700,37583097,1636,1648,1648,1636,4
|
||||
20250408,091600,37576517,1648,1648,1648,1648,24
|
||||
20250408,091500,37536965,1649,1649,1649,1649,3
|
||||
20250408,091400,37532018,1649,1649,1649,1649,901
|
||||
20250408,091300,36046269,1649,1636,1649,1636,4148
|
||||
20250408,091200,29228770,1636,1632,1639,1614,8492
|
||||
20250408,091100,15469710,1632,1646,1646,1632,1007
|
||||
20250408,091000,13825216,1649,1649,1649,1649,114
|
||||
20250408,090900,13637230,1649,1640,1649,1640,273
|
||||
20250408,090800,13187791,1654,1645,1654,1640,2051
|
||||
20250408,090700,9815573,1655,1644,1656,1644,3948
|
||||
20250408,090600,3305155,1644,1645,1645,1644,86
|
||||
20250408,090500,3163688,1644,1644,1644,1644,1254
|
||||
20250408,090400,1102112,1618,1618,1618,1618,150
|
||||
20250408,090300,859412,1618,1619,1619,1618,73
|
||||
20250408,090200,741285,1615,1615,1615,1615,0
|
||||
20250408,090100,741285,1615,1615,1615,1615,0
|
||||
20250408,090000,741285,1615,1615,1615,1615,459
|
||||
|
Reference in New Issue
Block a user