Update 2025-04-08 2740 candle_min
This commit is contained in:
704
280360/min/candle-20250408.csv
Normal file
704
280360/min/candle-20250408.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204200,666865800,111600,111600,111600,111600,220
|
||||
20250408,204100,666865800,111600,111600,111600,111600,0
|
||||
20250408,204000,666865800,111600,111600,111600,111600,0
|
||||
20250408,203900,666865800,111600,111600,111600,111600,0
|
||||
20250408,203800,666865800,111600,111600,111600,111600,0
|
||||
20250408,203700,666865800,111600,111600,111600,111600,0
|
||||
20250408,203600,666865800,111600,111600,111600,111600,0
|
||||
20250408,203500,666865800,111600,111600,111600,111600,0
|
||||
20250408,203400,666865800,111600,111600,111600,111600,0
|
||||
20250408,203300,666865800,111600,111600,111600,111600,0
|
||||
20250408,203200,666865800,111600,111600,111600,111600,0
|
||||
20250408,203100,666865800,111600,111600,111600,111600,0
|
||||
20250408,203000,666865800,111600,111600,111600,111600,0
|
||||
20250408,202900,666865800,111600,111600,111600,111600,0
|
||||
20250408,202800,666865800,111600,111600,111600,111600,0
|
||||
20250408,202700,666865800,111600,111600,111600,111600,0
|
||||
20250408,202600,666865800,111600,111600,111600,111600,0
|
||||
20250408,202500,666865800,111600,111600,111600,111600,0
|
||||
20250408,202400,666865800,111600,111600,111600,111600,0
|
||||
20250408,202300,666865800,111600,111600,111600,111600,0
|
||||
20250408,202200,666865800,111600,111600,111600,111600,0
|
||||
20250408,202100,666865800,111600,111600,111600,111600,0
|
||||
20250408,202000,666865800,111600,111600,111600,111600,0
|
||||
20250408,201900,666865800,111600,111600,111600,111600,0
|
||||
20250408,201800,666865800,111600,111600,111600,111600,0
|
||||
20250408,201700,666865800,111600,111600,111600,111600,0
|
||||
20250408,201600,666865800,111600,111600,111600,111600,0
|
||||
20250408,201500,666865800,111600,111600,111600,111600,0
|
||||
20250408,201400,666865800,111600,111600,111600,111600,0
|
||||
20250408,201300,666865800,111600,111600,111600,111600,0
|
||||
20250408,201200,666865800,111600,111600,111600,111600,220
|
||||
20250408,201100,666865800,111600,111600,111600,111600,0
|
||||
20250408,201000,666865800,111600,111600,111600,111600,0
|
||||
20250408,200900,666865800,111600,111600,111600,111600,0
|
||||
20250408,200800,666865800,111600,111600,111600,111600,0
|
||||
20250408,200700,666865800,111600,111600,111600,111600,0
|
||||
20250408,200600,666865800,111600,111600,111600,111600,0
|
||||
20250408,200500,666865800,111600,111600,111600,111600,0
|
||||
20250408,200400,666865800,111600,111600,111600,111600,0
|
||||
20250408,200300,666865800,111600,111600,111600,111600,0
|
||||
20250408,200200,666865800,111600,111600,111600,111600,0
|
||||
20250408,200100,666865800,111600,111600,111600,111600,0
|
||||
20250408,200000,666865800,111600,111600,111600,111600,0
|
||||
20250408,195900,666865800,111600,111600,111600,111600,0
|
||||
20250408,195800,666865800,111600,111600,111600,111600,0
|
||||
20250408,195700,666865800,111600,111600,111600,111600,0
|
||||
20250408,195600,666865800,111600,111600,111600,111600,0
|
||||
20250408,195500,666865800,111600,111600,111600,111600,0
|
||||
20250408,195400,666865800,111600,111600,111600,111600,0
|
||||
20250408,195300,666865800,111600,111600,111600,111600,0
|
||||
20250408,195200,666865800,111600,111600,111600,111600,0
|
||||
20250408,195100,666865800,111600,111600,111600,111600,0
|
||||
20250408,195000,666865800,111600,111600,111600,111600,0
|
||||
20250408,194900,666865800,111600,111600,111600,111600,0
|
||||
20250408,194800,666865800,111600,111600,111600,111600,0
|
||||
20250408,194700,666865800,111600,111600,111600,111600,0
|
||||
20250408,194600,666865800,111600,111600,111600,111600,0
|
||||
20250408,194500,666865800,111600,111600,111600,111600,0
|
||||
20250408,194400,666865800,111600,111600,111600,111600,0
|
||||
20250408,194300,666865800,111600,111600,111600,111600,0
|
||||
20250408,194200,666865800,111600,111600,111600,111600,220
|
||||
20250408,194100,666865800,111600,111600,111600,111600,0
|
||||
20250408,194000,666865800,111600,111600,111600,111600,0
|
||||
20250408,193900,666865800,111600,111600,111600,111600,0
|
||||
20250408,193800,666865800,111600,111600,111600,111600,0
|
||||
20250408,193700,666865800,111600,111600,111600,111600,0
|
||||
20250408,193600,666865800,111600,111600,111600,111600,0
|
||||
20250408,193500,666865800,111600,111600,111600,111600,0
|
||||
20250408,193400,666865800,111600,111600,111600,111600,0
|
||||
20250408,193300,666865800,111600,111600,111600,111600,0
|
||||
20250408,193200,666865800,111600,111600,111600,111600,0
|
||||
20250408,193100,666865800,111600,111600,111600,111600,0
|
||||
20250408,193000,666865800,111600,111600,111600,111600,0
|
||||
20250408,192900,666865800,111600,111600,111600,111600,0
|
||||
20250408,192800,666865800,111600,111600,111600,111600,0
|
||||
20250408,192700,666865800,111600,111600,111600,111600,0
|
||||
20250408,192600,666865800,111600,111600,111600,111600,0
|
||||
20250408,192500,666865800,111600,111600,111600,111600,0
|
||||
20250408,192400,666865800,111600,111600,111600,111600,0
|
||||
20250408,192300,666865800,111600,111600,111600,111600,0
|
||||
20250408,192200,666865800,111600,111600,111600,111600,0
|
||||
20250408,192100,666865800,111600,111600,111600,111600,0
|
||||
20250408,192000,666865800,111600,111600,111600,111600,0
|
||||
20250408,191900,666865800,111600,111600,111600,111600,0
|
||||
20250408,191800,666865800,111600,111600,111600,111600,0
|
||||
20250408,191700,666865800,111600,111600,111600,111600,0
|
||||
20250408,191600,666865800,111600,111600,111600,111600,0
|
||||
20250408,191500,666865800,111600,111600,111600,111600,0
|
||||
20250408,191400,666865800,111600,111600,111600,111600,0
|
||||
20250408,191300,666865800,111600,111600,111600,111600,0
|
||||
20250408,191200,666865800,111600,111600,111600,111600,220
|
||||
20250408,191100,666865800,111600,111600,111600,111600,0
|
||||
20250408,191000,666865800,111600,111600,111600,111600,0
|
||||
20250408,190900,666865800,111600,111600,111600,111600,0
|
||||
20250408,190800,666865800,111600,111600,111600,111600,0
|
||||
20250408,190700,666865800,111600,111600,111600,111600,0
|
||||
20250408,190600,666865800,111600,111600,111600,111600,0
|
||||
20250408,190500,666865800,111600,111600,111600,111600,0
|
||||
20250408,190400,666865800,111600,111600,111600,111600,0
|
||||
20250408,190300,666865800,111600,111600,111600,111600,0
|
||||
20250408,190200,666865800,111600,111600,111600,111600,0
|
||||
20250408,190100,666865800,111600,111600,111600,111600,0
|
||||
20250408,190000,666865800,111600,111600,111600,111600,0
|
||||
20250408,185900,666865800,111600,111600,111600,111600,0
|
||||
20250408,185800,666865800,111600,111600,111600,111600,0
|
||||
20250408,185700,666865800,111600,111600,111600,111600,0
|
||||
20250408,185600,666865800,111600,111600,111600,111600,0
|
||||
20250408,185500,666865800,111600,111600,111600,111600,0
|
||||
20250408,185400,666865800,111600,111600,111600,111600,0
|
||||
20250408,185300,666865800,111600,111600,111600,111600,0
|
||||
20250408,185200,666865800,111600,111600,111600,111600,0
|
||||
20250408,185100,666865800,111600,111600,111600,111600,0
|
||||
20250408,185000,666865800,111600,111600,111600,111600,0
|
||||
20250408,184900,666865800,111600,111600,111600,111600,0
|
||||
20250408,184800,666865800,111600,111600,111600,111600,0
|
||||
20250408,184700,666865800,111600,111600,111600,111600,0
|
||||
20250408,184600,666865800,111600,111600,111600,111600,0
|
||||
20250408,184500,666865800,111600,111600,111600,111600,0
|
||||
20250408,184400,666865800,111600,111600,111600,111600,0
|
||||
20250408,184300,666865800,111600,111600,111600,111600,0
|
||||
20250408,184200,666865800,111600,111600,111600,111600,220
|
||||
20250408,184100,666865800,111600,111600,111600,111600,0
|
||||
20250408,184000,666865800,111600,111600,111600,111600,0
|
||||
20250408,183900,666865800,111600,111600,111600,111600,0
|
||||
20250408,183800,666865800,111600,111600,111600,111600,0
|
||||
20250408,183700,666865800,111600,111600,111600,111600,0
|
||||
20250408,183600,666865800,111600,111600,111600,111600,0
|
||||
20250408,183500,666865800,111600,111600,111600,111600,0
|
||||
20250408,183400,666865800,111600,111600,111600,111600,0
|
||||
20250408,183300,666865800,111600,111600,111600,111600,0
|
||||
20250408,183200,666865800,111600,111600,111600,111600,0
|
||||
20250408,183100,666865800,111600,111600,111600,111600,0
|
||||
20250408,183000,666865800,111600,111600,111600,111600,0
|
||||
20250408,182900,666865800,111600,111600,111600,111600,0
|
||||
20250408,182800,666865800,111600,111600,111600,111600,0
|
||||
20250408,182700,666865800,111600,111600,111600,111600,0
|
||||
20250408,182600,666865800,111600,111600,111600,111600,0
|
||||
20250408,182500,666865800,111600,111600,111600,111600,0
|
||||
20250408,182400,666865800,111600,111600,111600,111600,0
|
||||
20250408,182300,666865800,111600,111600,111600,111600,0
|
||||
20250408,182200,666865800,111600,111600,111600,111600,0
|
||||
20250408,182100,666865800,111600,111600,111600,111600,0
|
||||
20250408,182000,666865800,111600,111600,111600,111600,0
|
||||
20250408,181900,666865800,111600,111600,111600,111600,0
|
||||
20250408,181800,666865800,111600,111600,111600,111600,0
|
||||
20250408,181700,666865800,111600,111600,111600,111600,0
|
||||
20250408,181600,666865800,111600,111600,111600,111600,0
|
||||
20250408,181500,666865800,111600,111600,111600,111600,0
|
||||
20250408,181400,666865800,111600,111600,111600,111600,0
|
||||
20250408,181300,666865800,111600,111600,111600,111600,0
|
||||
20250408,181200,666865800,111600,111600,111600,111600,220
|
||||
20250408,181100,666865800,111600,111600,111600,111600,0
|
||||
20250408,181000,666865800,111600,111600,111600,111600,0
|
||||
20250408,180900,666865800,111600,111600,111600,111600,0
|
||||
20250408,180800,666865800,111600,111600,111600,111600,0
|
||||
20250408,180700,666865800,111600,111600,111600,111600,0
|
||||
20250408,180600,666865800,111600,111600,111600,111600,0
|
||||
20250408,180500,666865800,111600,111600,111600,111600,0
|
||||
20250408,180400,666865800,111600,111600,111600,111600,0
|
||||
20250408,180300,666865800,111600,111600,111600,111600,0
|
||||
20250408,180200,666865800,111600,111600,111600,111600,0
|
||||
20250408,180100,666865800,111600,111600,111600,111600,0
|
||||
20250408,180000,666865800,111600,111600,111600,111600,0
|
||||
20250408,175900,666865800,111600,111600,111600,111600,0
|
||||
20250408,175800,666865800,111600,111600,111600,111600,0
|
||||
20250408,175700,666865800,111600,111600,111600,111600,0
|
||||
20250408,175600,666865800,111600,111600,111600,111600,0
|
||||
20250408,175500,666865800,111600,111600,111600,111600,0
|
||||
20250408,175400,666865800,111600,111600,111600,111600,0
|
||||
20250408,175300,666865800,111600,111600,111600,111600,0
|
||||
20250408,175200,666865800,111600,111600,111600,111600,0
|
||||
20250408,175100,666865800,111600,111600,111600,111600,0
|
||||
20250408,175000,666865800,111600,111600,111600,111600,0
|
||||
20250408,174900,666865800,111600,111600,111600,111600,0
|
||||
20250408,174800,666865800,111600,111600,111600,111600,0
|
||||
20250408,174700,666865800,111600,111600,111600,111600,0
|
||||
20250408,174600,666865800,111600,111600,111600,111600,0
|
||||
20250408,174500,666865800,111600,111600,111600,111600,0
|
||||
20250408,174400,666865800,111600,111600,111600,111600,0
|
||||
20250408,174300,666865800,111600,111600,111600,111600,0
|
||||
20250408,174200,666865800,111600,111600,111600,111600,220
|
||||
20250408,174100,666865800,111600,111600,111600,111600,0
|
||||
20250408,174000,666865800,111600,111600,111600,111600,0
|
||||
20250408,173900,666865800,111600,111600,111600,111600,0
|
||||
20250408,173800,666865800,111600,111600,111600,111600,0
|
||||
20250408,173700,666865800,111600,111600,111600,111600,0
|
||||
20250408,173600,666865800,111600,111600,111600,111600,0
|
||||
20250408,173500,666865800,111600,111600,111600,111600,0
|
||||
20250408,173400,666865800,111600,111600,111600,111600,0
|
||||
20250408,173300,666865800,111600,111600,111600,111600,0
|
||||
20250408,173200,666865800,111600,111600,111600,111600,0
|
||||
20250408,173100,666865800,111600,111600,111600,111600,0
|
||||
20250408,173000,666865800,111600,111600,111600,111600,0
|
||||
20250408,172900,666865800,111600,111600,111600,111600,0
|
||||
20250408,172800,666865800,111600,111600,111600,111600,0
|
||||
20250408,172700,666865800,111600,111600,111600,111600,0
|
||||
20250408,172600,666865800,111600,111600,111600,111600,0
|
||||
20250408,172500,666865800,111600,111600,111600,111600,0
|
||||
20250408,172400,666865800,111600,111600,111600,111600,0
|
||||
20250408,172300,666865800,111600,111600,111600,111600,0
|
||||
20250408,172200,666865800,111600,111600,111600,111600,0
|
||||
20250408,172100,666865800,111600,111600,111600,111600,0
|
||||
20250408,172000,666865800,111600,111600,111600,111600,0
|
||||
20250408,171900,666865800,111600,111600,111600,111600,0
|
||||
20250408,171800,666865800,111600,111600,111600,111600,0
|
||||
20250408,171700,666865800,111600,111600,111600,111600,0
|
||||
20250408,171600,666865800,111600,111600,111600,111600,0
|
||||
20250408,171500,666865800,111600,111600,111600,111600,0
|
||||
20250408,171400,666865800,111600,111600,111600,111600,0
|
||||
20250408,171300,666865800,111600,111600,111600,111600,0
|
||||
20250408,171200,666865800,111600,111600,111600,111600,220
|
||||
20250408,171100,666865800,111600,111600,111600,111600,0
|
||||
20250408,171000,666865800,111600,111600,111600,111600,0
|
||||
20250408,170900,666865800,111600,111600,111600,111600,0
|
||||
20250408,170800,666865800,111600,111600,111600,111600,0
|
||||
20250408,170700,666865800,111600,111600,111600,111600,0
|
||||
20250408,170600,666865800,111600,111600,111600,111600,0
|
||||
20250408,170500,666865800,111600,111600,111600,111600,0
|
||||
20250408,170400,666865800,111600,111600,111600,111600,0
|
||||
20250408,170300,666865800,111600,111600,111600,111600,0
|
||||
20250408,170200,666865800,111600,111600,111600,111600,0
|
||||
20250408,170100,666865800,111600,111600,111600,111600,0
|
||||
20250408,170000,666865800,111600,111600,111600,111600,0
|
||||
20250408,165900,666865800,111600,111600,111600,111600,0
|
||||
20250408,165800,666865800,111600,111600,111600,111600,0
|
||||
20250408,165700,666865800,111600,111600,111600,111600,0
|
||||
20250408,165600,666865800,111600,111600,111600,111600,0
|
||||
20250408,165500,666865800,111600,111600,111600,111600,0
|
||||
20250408,165400,666865800,111600,111600,111600,111600,0
|
||||
20250408,165300,666865800,111600,111600,111600,111600,0
|
||||
20250408,165200,666865800,111600,111600,111600,111600,0
|
||||
20250408,165100,666865800,111600,111600,111600,111600,0
|
||||
20250408,165000,666865800,111600,111600,111600,111600,0
|
||||
20250408,164900,666865800,111600,111600,111600,111600,0
|
||||
20250408,164800,666865800,111600,111600,111600,111600,0
|
||||
20250408,164700,666865800,111600,111600,111600,111600,0
|
||||
20250408,164600,666865800,111600,111600,111600,111600,0
|
||||
20250408,164500,666865800,111600,111600,111600,111600,0
|
||||
20250408,164400,666865800,111600,111600,111600,111600,0
|
||||
20250408,164300,666865800,111600,111600,111600,111600,0
|
||||
20250408,164200,666865800,111600,111600,111600,111600,220
|
||||
20250408,164100,666865800,111600,111600,111600,111600,0
|
||||
20250408,164000,666865800,111600,111600,111600,111600,0
|
||||
20250408,163900,666865800,111600,111600,111600,111600,0
|
||||
20250408,163800,666865800,111600,111600,111600,111600,0
|
||||
20250408,163700,666865800,111600,111600,111600,111600,0
|
||||
20250408,163600,666865800,111600,111600,111600,111600,0
|
||||
20250408,163500,666865800,111600,111600,111600,111600,0
|
||||
20250408,163400,666865800,111600,111600,111600,111600,0
|
||||
20250408,163300,666865800,111600,111600,111600,111600,0
|
||||
20250408,163200,666865800,111600,111600,111600,111600,0
|
||||
20250408,163100,666865800,111600,111600,111600,111600,0
|
||||
20250408,163000,666865800,111600,111600,111600,111600,0
|
||||
20250408,162900,666865800,111600,111600,111600,111600,0
|
||||
20250408,162800,666865800,111600,111600,111600,111600,0
|
||||
20250408,162700,666865800,111600,111600,111600,111600,0
|
||||
20250408,162600,666865800,111600,111600,111600,111600,0
|
||||
20250408,162500,666865800,111600,111600,111600,111600,0
|
||||
20250408,162400,666865800,111600,111600,111600,111600,0
|
||||
20250408,162300,666865800,111600,111600,111600,111600,0
|
||||
20250408,162200,666865800,111600,111600,111600,111600,0
|
||||
20250408,162100,666865800,111600,111600,111600,111600,0
|
||||
20250408,162000,666865800,111600,111600,111600,111600,0
|
||||
20250408,161900,666865800,111600,111600,111600,111600,0
|
||||
20250408,161800,666865800,111600,111600,111600,111600,0
|
||||
20250408,161700,666865800,111600,111600,111600,111600,0
|
||||
20250408,161600,666865800,111600,111600,111600,111600,0
|
||||
20250408,161500,666865800,111600,111600,111600,111600,0
|
||||
20250408,161400,666865800,111600,111600,111600,111600,0
|
||||
20250408,161300,666865800,111600,111600,111600,111600,0
|
||||
20250408,161200,666865800,111600,111600,111600,111600,220
|
||||
20250408,161100,666865800,111600,111600,111600,111600,0
|
||||
20250408,161000,666865800,111600,111600,111600,111600,0
|
||||
20250408,160900,666865800,111600,111600,111600,111600,0
|
||||
20250408,160800,666865800,111600,111600,111600,111600,0
|
||||
20250408,160700,666865800,111600,111600,111600,111600,0
|
||||
20250408,160600,666865800,111600,111600,111600,111600,0
|
||||
20250408,160500,666865800,111600,111600,111600,111600,0
|
||||
20250408,160400,666865800,111600,111600,111600,111600,0
|
||||
20250408,160300,666865800,111600,111600,111600,111600,0
|
||||
20250408,160200,666865800,111600,111600,111600,111600,0
|
||||
20250408,160100,666865800,111600,111600,111600,111600,0
|
||||
20250408,160000,666865800,111600,111600,111600,111600,0
|
||||
20250408,155900,666865800,111600,111600,111600,111600,0
|
||||
20250408,155800,666865800,111600,111600,111600,111600,0
|
||||
20250408,155700,666865800,111600,111600,111600,111600,0
|
||||
20250408,155600,666865800,111600,111600,111600,111600,0
|
||||
20250408,155500,666865800,111600,111600,111600,111600,0
|
||||
20250408,155400,666865800,111600,111600,111600,111600,0
|
||||
20250408,155300,666865800,111600,111600,111600,111600,0
|
||||
20250408,155200,666865800,111600,111600,111600,111600,0
|
||||
20250408,155100,666865800,111600,111600,111600,111600,0
|
||||
20250408,155000,666865800,111600,111600,111600,111600,0
|
||||
20250408,154900,666865800,111600,111600,111600,111600,0
|
||||
20250408,154800,666865800,111600,111600,111600,111600,0
|
||||
20250408,154700,666865800,111600,111600,111600,111600,0
|
||||
20250408,154600,666865800,111600,111600,111600,111600,0
|
||||
20250408,154500,666865800,111600,111600,111600,111600,0
|
||||
20250408,154400,666865800,111600,111600,111600,111600,0
|
||||
20250408,154300,666865800,111600,111600,111600,111600,0
|
||||
20250408,154200,666865800,111600,111600,111600,111600,220
|
||||
20250408,154100,666865800,111600,111600,111600,111600,0
|
||||
20250408,154000,666865800,111600,111600,111600,111600,0
|
||||
20250408,153900,666865800,111600,111600,111600,111600,0
|
||||
20250408,153800,666865800,111600,111600,111600,111600,0
|
||||
20250408,153700,666865800,111600,111600,111600,111600,0
|
||||
20250408,153600,666865800,111600,111600,111600,111600,0
|
||||
20250408,153500,666865800,111600,111600,111600,111600,0
|
||||
20250408,153400,666865800,111600,111600,111600,111600,0
|
||||
20250408,153300,666865800,111600,111600,111600,111600,0
|
||||
20250408,153200,666865800,111600,111600,111600,111600,0
|
||||
20250408,153100,666865800,111600,111600,111600,111600,0
|
||||
20250408,153000,666865800,111600,111600,111600,111600,220
|
||||
20250408,152900,642313800,111600,111600,111600,111600,0
|
||||
20250408,152800,642313800,111600,111600,111600,111600,0
|
||||
20250408,152700,642313800,111600,111600,111600,111600,0
|
||||
20250408,152600,642313800,111600,111600,111600,111600,0
|
||||
20250408,152500,642313800,111600,111600,111600,111600,0
|
||||
20250408,152400,642313800,111600,111600,111600,111600,0
|
||||
20250408,152300,642313800,111600,111600,111600,111600,0
|
||||
20250408,152200,642313800,111600,111600,111600,111600,0
|
||||
20250408,152100,642313800,111600,111600,111600,111600,0
|
||||
20250408,152000,642313800,111600,111600,111600,111600,0
|
||||
20250408,151900,642313800,111600,111700,111700,111500,51
|
||||
20250408,151800,636626900,111700,111700,111700,111700,11
|
||||
20250408,151700,635398200,111700,111700,111700,111600,37
|
||||
20250408,151600,631268700,111700,111700,111700,111700,6
|
||||
20250408,151500,630598500,111600,111900,111900,111600,2
|
||||
20250408,151400,630375000,111900,111800,111900,111700,21
|
||||
20250408,151300,628027800,111900,111900,112000,111900,4
|
||||
20250408,151200,627580100,111900,112200,112200,111900,22
|
||||
20250408,151100,625117200,112200,112400,112400,112200,10
|
||||
20250408,151000,623993700,112400,112400,112400,112400,1
|
||||
20250408,150900,623881300,112400,112400,112400,112400,3
|
||||
20250408,150800,623544100,112400,112400,112400,112400,2
|
||||
20250408,150700,623319300,112600,112600,112600,112600,2
|
||||
20250408,150600,623094100,112600,112600,112600,112600,0
|
||||
20250408,150500,623094100,112600,112600,112600,112600,1
|
||||
20250408,150400,622981500,112500,112200,112500,112100,4
|
||||
20250408,150300,622532600,112200,112500,112500,112200,10
|
||||
20250408,150200,621408800,112400,112400,112500,112000,26
|
||||
20250408,150100,618487400,112100,112100,112100,112100,4
|
||||
20250408,150000,618039000,112500,112000,112500,112000,4
|
||||
20250408,145900,617590500,112500,112500,112500,112500,1
|
||||
20250408,145800,617478000,112400,112000,112400,111900,11
|
||||
20250408,145700,616244200,111900,112000,112100,111900,8
|
||||
20250408,145600,615348100,112000,112000,112000,112000,1
|
||||
20250408,145500,615236100,111900,111900,111900,111900,0
|
||||
20250408,145400,615236100,111900,111900,111900,111900,6
|
||||
20250408,145300,614564700,112000,112100,112100,112000,19
|
||||
20250408,145200,612436000,112100,111900,112100,111900,10
|
||||
20250408,145100,611315300,111900,111800,111900,111800,3
|
||||
20250408,145000,610979800,111700,111800,111800,111700,7
|
||||
20250408,144900,610197300,111800,111700,111800,111700,15
|
||||
20250408,144800,608521600,111700,111700,111700,111700,28
|
||||
20250408,144700,605394000,111800,111800,111800,111800,1
|
||||
20250408,144600,605282200,111800,111800,111800,111800,2
|
||||
20250408,144500,605058600,111800,111900,111900,111800,20
|
||||
20250408,144400,602820800,112000,112000,112000,112000,4
|
||||
20250408,144300,602372800,112000,112000,112000,112000,3
|
||||
20250408,144200,602036800,112100,112000,112100,112000,3
|
||||
20250408,144100,601700600,112100,112100,112100,112100,1
|
||||
20250408,144000,601588500,112000,112000,112000,112000,1
|
||||
20250408,143900,601476500,112000,111900,112000,111900,3
|
||||
20250408,143800,601140700,112000,112000,112000,112000,3
|
||||
20250408,143700,600804700,112000,112000,112000,112000,2
|
||||
20250408,143600,600580700,111900,111900,111900,111900,2
|
||||
20250408,143500,600356900,111800,111900,111900,111800,30
|
||||
20250408,143400,597001900,111900,111900,111900,111900,5
|
||||
20250408,143300,596442400,111900,111800,111900,111800,3
|
||||
20250408,143200,596106900,111900,111900,111900,111900,3
|
||||
20250408,143100,595771200,111900,111900,111900,111900,0
|
||||
20250408,143000,595771200,111900,111900,111900,111900,2
|
||||
20250408,142900,595547400,111900,111800,111900,111800,3
|
||||
20250408,142800,595211800,112000,112000,112000,112000,2
|
||||
20250408,142700,594987800,111900,111800,111900,111800,8
|
||||
20250408,142600,594093000,111900,111900,111900,111900,0
|
||||
20250408,142500,594093000,111900,111900,111900,111900,3
|
||||
20250408,142400,593757300,111800,111800,111800,111800,5
|
||||
20250408,142300,593198300,111900,111900,111900,111900,4
|
||||
20250408,142200,592750700,111900,111900,111900,111900,0
|
||||
20250408,142100,592750700,111900,111800,111900,111800,6
|
||||
20250408,142000,592079600,111900,111900,111900,111900,1
|
||||
20250408,141900,591967700,111900,111900,111900,111900,3
|
||||
20250408,141800,591632000,111800,111800,111900,111800,8
|
||||
20250408,141700,590737400,111900,111900,111900,111900,3
|
||||
20250408,141600,590401700,111900,111900,111900,111900,0
|
||||
20250408,141500,590401700,111900,111800,111900,111800,5
|
||||
20250408,141400,589842500,111900,111900,111900,111900,0
|
||||
20250408,141300,589842500,111900,111900,111900,111800,8
|
||||
20250408,141200,588947700,112000,111900,112000,111900,4
|
||||
20250408,141100,588500000,111900,111900,111900,111900,0
|
||||
20250408,141000,588500000,111900,111900,111900,111900,0
|
||||
20250408,140900,588500000,111900,111900,111900,111900,2
|
||||
20250408,140800,588276200,112100,111900,112100,111800,11
|
||||
20250408,140700,587045500,112100,112100,112100,112100,0
|
||||
20250408,140600,587045500,112100,112100,112100,112100,5
|
||||
20250408,140500,586485000,112100,112000,112100,112000,6
|
||||
20250408,140400,585812500,112100,112300,112300,112100,44
|
||||
20250408,140300,580879600,112300,112100,112300,112100,2
|
||||
20250408,140200,580655200,112200,112200,112200,112200,6
|
||||
20250408,140100,579982000,112200,112200,112200,112200,2
|
||||
20250408,140000,579757600,112200,111800,112200,111800,12
|
||||
20250408,135900,578413100,111900,111900,111900,111900,4
|
||||
20250408,135800,577965500,111900,111800,111900,111800,2
|
||||
20250408,135700,577741800,111800,111800,111800,111800,1
|
||||
20250408,135600,577630000,111900,111700,111900,111700,5
|
||||
20250408,135500,577070900,111800,111700,111800,111700,10
|
||||
20250408,135400,575953800,111700,111700,111800,111700,15
|
||||
20250408,135300,574278100,111700,111700,111700,111700,0
|
||||
20250408,135200,574278100,111700,111700,111700,111700,0
|
||||
20250408,135100,574278100,111700,111600,111700,111600,3
|
||||
20250408,135000,573943200,111700,111700,111700,111700,4
|
||||
20250408,134900,573496400,111700,111600,111700,111600,2
|
||||
20250408,134800,573273100,111600,111800,111800,111600,125
|
||||
20250408,134700,559321700,111700,111700,111700,111700,0
|
||||
20250408,134600,559321700,111700,111700,111700,111700,0
|
||||
20250408,134500,559321700,111700,111700,111700,111700,3
|
||||
20250408,134400,558986600,111700,111600,111700,111600,6
|
||||
20250408,134300,558316700,111600,111600,111600,111600,5
|
||||
20250408,134200,557758700,111600,111600,111600,111600,3
|
||||
20250408,134100,557423900,111700,111600,111700,111600,3
|
||||
20250408,134000,557089000,111600,111600,111600,111600,27
|
||||
20250408,133900,554075800,111600,111600,111600,111500,7
|
||||
20250408,133800,553294700,111700,111700,111700,111700,1
|
||||
20250408,133700,553183000,111700,111800,111800,111600,79
|
||||
20250408,133600,544358900,111900,111900,111900,111900,3
|
||||
20250408,133500,544023200,112000,112000,112000,111900,7
|
||||
20250408,133400,543239400,112000,111900,112000,111900,17
|
||||
20250408,133300,541336700,112000,112100,112200,112000,27
|
||||
20250408,133200,538310700,112200,112200,112200,112200,1
|
||||
20250408,133100,538198500,112200,112200,112200,112200,5
|
||||
20250408,133000,537637500,112200,112100,112200,112100,4
|
||||
20250408,132900,537188900,112100,112100,112100,112100,0
|
||||
20250408,132800,537188900,112100,112100,112100,112100,0
|
||||
20250408,132700,537188900,112100,112200,112200,112100,6
|
||||
20250408,132600,536515900,112200,112200,112200,112200,1
|
||||
20250408,132500,536403700,112200,112200,112200,112200,7
|
||||
20250408,132400,535618300,112200,112200,112200,112100,4
|
||||
20250408,132300,535169700,112200,112300,112300,112200,3
|
||||
20250408,132200,534833000,112200,112100,112200,112100,4
|
||||
20250408,132100,534384300,112200,112200,112200,112100,8
|
||||
20250408,132000,533487000,112200,112200,112200,112200,6
|
||||
20250408,131900,532813800,112200,112200,112200,112200,0
|
||||
20250408,131800,532813800,112200,112200,112200,112100,8
|
||||
20250408,131700,531916400,112300,112300,112300,112200,4
|
||||
20250408,131600,531467400,112300,112300,112300,112300,4
|
||||
20250408,131500,531018200,112300,112200,112300,112200,8
|
||||
20250408,131400,530120000,112200,112200,112200,112200,1
|
||||
20250408,131300,530007800,112200,112200,112200,112200,1
|
||||
20250408,131200,529895600,112200,112100,112200,112100,7
|
||||
20250408,131100,529110400,112200,112200,112200,112200,2
|
||||
20250408,131000,528886000,112100,112000,112100,112000,4
|
||||
20250408,130900,528437900,112100,112100,112100,112100,2
|
||||
20250408,130800,528213700,112000,112000,112000,112000,5
|
||||
20250408,130700,527653700,112000,112100,112100,111900,88
|
||||
20250408,130600,517798100,112100,112100,112100,112100,5
|
||||
20250408,130500,517237600,112100,112100,112100,112100,1
|
||||
20250408,130400,517125500,112100,112100,112100,112100,1
|
||||
20250408,130300,517013400,112100,112000,112100,111900,5
|
||||
20250408,130200,516453600,112100,112000,112100,112000,124
|
||||
20250408,130100,502553900,112000,112400,112500,112000,43
|
||||
20250408,130000,497731200,112500,112500,112500,112400,10
|
||||
20250408,125900,496606400,112500,112500,112500,112500,3
|
||||
20250408,125800,496268900,112400,112400,112400,112400,0
|
||||
20250408,125700,496268900,112400,112300,112400,112300,11
|
||||
20250408,125600,495033000,112400,112400,112400,112400,3
|
||||
20250408,125500,494695800,112300,112300,112300,112300,7
|
||||
20250408,125400,493909700,112400,112300,112400,112300,3
|
||||
20250408,125300,493572700,112400,112400,112400,112400,0
|
||||
20250408,125200,493572700,112400,112300,112400,112300,17
|
||||
20250408,125100,491663500,112600,112600,112600,112600,2
|
||||
20250408,125000,491438300,112700,112500,112700,112500,5
|
||||
20250408,124900,490875500,112300,112300,112400,112300,21
|
||||
20250408,124800,488516700,112500,112500,112500,112500,0
|
||||
20250408,124700,488516700,112500,112500,112500,112500,12
|
||||
20250408,124600,487166700,112500,112500,112500,112500,1
|
||||
20250408,124500,487054200,112400,112600,112600,112400,33
|
||||
20250408,124400,483343000,112600,112600,112600,112600,0
|
||||
20250408,124300,483343000,112600,112600,112600,112600,8
|
||||
20250408,124200,482442200,112500,112500,112500,112500,3
|
||||
20250408,124100,482104700,112600,112600,112600,112600,5
|
||||
20250408,124000,481541700,112600,112700,112700,112600,40
|
||||
20250408,123900,477036900,112600,112600,112600,112600,47
|
||||
20250408,123800,471744700,112700,112700,112700,112700,7
|
||||
20250408,123700,470955800,112700,112700,112700,112700,0
|
||||
20250408,123600,470955800,112700,112600,112700,112600,7
|
||||
20250408,123500,470167100,112700,112600,112700,112600,2
|
||||
20250408,123400,469941800,112700,112700,112700,112700,7
|
||||
20250408,123300,469152900,112700,112800,112900,112700,67
|
||||
20250408,123200,461595300,112800,112900,112900,112800,4
|
||||
20250408,123100,461143800,112800,112800,112800,112800,1
|
||||
20250408,123000,461031000,112800,112800,113200,112800,7
|
||||
20250408,122900,460240300,112700,112700,112700,112700,2
|
||||
20250408,122800,460014900,112700,112700,112700,112700,6
|
||||
20250408,122700,459338700,112600,112700,112700,112600,7
|
||||
20250408,122600,458549950,112600,112700,112700,112600,5
|
||||
20250408,122500,457986650,112700,112700,112700,112700,0
|
||||
20250408,122400,457986650,112700,112700,112700,112600,7
|
||||
20250408,122300,457198050,112700,112700,112700,112700,0
|
||||
20250408,122200,457198050,112700,112600,112700,112600,5
|
||||
20250408,122100,456634650,112600,112600,112600,112600,2
|
||||
20250408,122000,456409450,112700,112700,112700,112700,7
|
||||
20250408,121900,455620550,112700,112700,112700,112700,2
|
||||
20250408,121800,455395150,112600,112700,112700,112600,11
|
||||
20250408,121700,454156150,112700,112600,112700,112600,41
|
||||
20250408,121600,449539250,112800,112800,112800,112800,1
|
||||
20250408,121500,449426450,112700,112700,112700,112700,12
|
||||
20250408,121400,448074050,112700,112800,112900,112700,15
|
||||
20250408,121300,446382950,112800,112800,112800,112800,5
|
||||
20250408,121200,445818950,112800,112700,112800,112700,3
|
||||
20250408,121100,445480750,112800,113000,113000,112700,10
|
||||
20250408,121000,444352150,112600,112500,112600,112500,11
|
||||
20250408,120900,443113750,112600,112600,112600,112500,16
|
||||
20250408,120800,441313350,112600,112800,112800,112600,48
|
||||
20250408,120700,435904150,113400,113000,113400,113000,32
|
||||
20250408,120600,432284350,113000,113000,113000,113000,51
|
||||
20250408,120500,426521350,113100,113200,113200,113100,5
|
||||
20250408,120400,425955550,113300,113300,113300,113300,5
|
||||
20250408,120300,425389050,113400,113400,113400,113400,1
|
||||
20250408,120200,425275650,113500,113500,113500,113500,0
|
||||
20250408,120100,425275650,113500,113500,113500,113500,0
|
||||
20250408,120000,425275650,113500,113100,113500,113100,18
|
||||
20250408,115900,423237850,113500,113300,113500,113300,3
|
||||
20250408,115800,422897750,113100,113400,113500,113100,7
|
||||
20250408,115700,422104650,113100,113100,113200,113100,9
|
||||
20250408,115600,421086250,113100,113200,113200,113100,3
|
||||
20250408,115500,420746750,113200,113500,113500,113200,22
|
||||
20250408,115400,418254350,113500,113500,113500,113500,2
|
||||
20250408,115300,418027350,113600,113600,113600,113600,3
|
||||
20250408,115200,417686550,113400,113400,113400,113400,3
|
||||
20250408,115100,417346350,113400,113400,113600,113400,7
|
||||
20250408,115000,416552250,113600,113400,113600,113400,6
|
||||
20250408,114900,415870950,113400,113400,113400,113400,1
|
||||
20250408,114800,415757550,113200,113300,113300,113200,25
|
||||
20250408,114700,412926950,113300,113500,113500,113300,2
|
||||
20250408,114600,412700150,113500,113700,113900,113500,82
|
||||
20250408,114500,403389450,113900,113700,113900,113700,4
|
||||
20250408,114400,402934450,113700,113700,113700,113700,1
|
||||
20250408,114300,402820750,113700,113900,114000,113600,27
|
||||
20250408,114200,399752350,113700,113700,113700,113600,9
|
||||
20250408,114100,398729350,113700,113700,113700,113700,4
|
||||
20250408,114000,398274550,113900,113900,114000,113800,14
|
||||
20250408,113900,396680050,113800,113700,113800,113700,9
|
||||
20250408,113800,395656150,113800,113800,113800,113800,3
|
||||
20250408,113700,395314750,113900,113900,113900,113900,1
|
||||
20250408,113600,395200850,113900,113700,113900,113700,6
|
||||
20250408,113500,394518050,114300,114300,114300,114300,0
|
||||
20250408,113400,394518050,114300,114100,114300,113700,22
|
||||
20250408,113300,392013850,114000,114000,114000,114000,8
|
||||
20250408,113200,391101850,114100,114100,114100,114100,2
|
||||
20250408,113100,390873650,114100,114200,114200,114100,15
|
||||
20250408,113000,389161650,114300,114300,114400,114300,80
|
||||
20250408,112900,380009850,114200,114400,114400,114200,5
|
||||
20250408,112800,379438450,114200,114200,114200,114200,10
|
||||
20250408,112700,378296450,114300,114300,114300,114200,11
|
||||
20250408,112600,377039350,114300,114300,114300,114300,1
|
||||
20250408,112500,376925050,114100,114100,114100,114100,7
|
||||
20250408,112400,376126350,114200,114200,114300,114200,9
|
||||
20250408,112300,375098350,114200,114200,114300,114200,26
|
||||
20250408,112200,372129050,114300,114300,114300,114200,3
|
||||
20250408,112100,371786250,114300,114100,114300,114100,18
|
||||
20250408,112000,369730650,114200,114200,114200,114200,11
|
||||
20250408,111900,368474450,114200,114200,114200,114200,46
|
||||
20250408,111800,363221250,114200,114200,114200,114200,2
|
||||
20250408,111700,362992850,114300,114200,114400,114200,8
|
||||
20250408,111600,362078450,114200,114200,114200,114200,0
|
||||
20250408,111500,362078450,114200,114100,114200,114100,3
|
||||
20250408,111400,361736050,114200,114100,114200,114100,5
|
||||
20250408,111300,361165150,114100,114100,114100,114100,9
|
||||
20250408,111200,360138250,114100,114100,114100,114000,4
|
||||
20250408,111100,359682050,114100,114300,114300,114100,12
|
||||
20250408,111000,358312450,114400,114200,114400,114100,11
|
||||
20250408,110900,357055750,114200,114100,114200,114100,13
|
||||
20250408,110800,355572350,114100,114100,114100,114100,4
|
||||
20250408,110700,355115950,114100,114000,114100,114000,17
|
||||
20250408,110600,353176650,114000,114000,114200,114000,23
|
||||
20250408,110500,350554250,114300,114300,114300,114300,7
|
||||
20250408,110400,349754150,114000,114000,114000,114000,2
|
||||
20250408,110300,349526150,114300,113900,114300,113800,72
|
||||
20250408,110200,341329850,114100,114000,114100,114000,47
|
||||
20250408,110100,335970150,114000,113900,114000,113900,44
|
||||
20250408,110000,330958350,113900,113900,113900,113700,15
|
||||
20250408,105900,329252050,113900,113800,113900,113800,17
|
||||
20250408,105800,327316150,113800,113600,113800,113600,21
|
||||
20250408,105700,324930350,113600,113600,113600,113500,19
|
||||
20250408,105600,322772550,113600,113300,113800,113300,305
|
||||
20250408,105500,288162450,113200,113200,113200,113200,21
|
||||
20250408,105400,285785250,113200,113100,113200,113000,11
|
||||
20250408,105300,284541250,113100,112900,113100,112900,6
|
||||
20250408,105200,283863250,112900,112900,112900,112900,1
|
||||
20250408,105100,283750350,112800,112800,112800,112700,5
|
||||
20250408,105000,283186550,112800,112700,112800,112700,3
|
||||
20250408,104900,282848250,112700,112700,112700,112700,0
|
||||
20250408,104800,282848250,112700,112600,112700,112600,3
|
||||
20250408,104700,282510350,112800,112800,112800,112800,2
|
||||
20250408,104600,282284750,112700,112700,112700,112700,0
|
||||
20250408,104500,282284750,112700,112500,112700,112500,5
|
||||
20250408,104400,281721750,112700,112600,112700,112600,6
|
||||
20250408,104300,281046050,112600,112600,112600,112600,2
|
||||
20250408,104200,280820850,112600,112600,112600,112600,1
|
||||
20250408,104100,280708250,112600,112600,112600,112600,23
|
||||
20250408,104000,278118450,112500,112500,112500,112500,0
|
||||
20250408,103900,278118450,112500,112500,112500,112500,2
|
||||
20250408,103800,277893450,112600,112600,112600,112600,1
|
||||
20250408,103700,277780850,112400,112400,112400,112400,0
|
||||
20250408,103600,277780850,112400,112400,112400,112400,0
|
||||
20250408,103500,277780850,112400,112300,112400,112300,18
|
||||
20250408,103400,275758250,112300,112300,112300,112300,1
|
||||
20250408,103300,275645950,112000,112000,112000,112000,0
|
||||
20250408,103200,275645950,112000,112000,112000,112000,0
|
||||
20250408,103100,275645950,112000,112300,112300,112000,38
|
||||
20250408,103000,271384050,112200,112200,112200,112200,0
|
||||
20250408,102900,271384050,112200,112300,112300,112200,4
|
||||
20250408,102800,270934950,112400,112400,112400,112400,0
|
||||
20250408,102700,270934950,112400,112600,112600,112400,16
|
||||
20250408,102600,269135450,112800,112800,112800,112800,0
|
||||
20250408,102500,269135450,112800,112800,112800,112800,5
|
||||
20250408,102400,268571450,112100,112100,112100,112100,0
|
||||
20250408,102300,268571450,112100,112100,112100,112100,0
|
||||
20250408,102200,268571450,112100,112100,112100,112100,103
|
||||
20250408,102100,257025150,112000,112000,112000,112000,2
|
||||
20250408,102000,256801150,112100,112100,112100,112100,12
|
||||
20250408,101900,255455950,111900,112100,112100,111900,37
|
||||
20250408,101800,251312050,112000,112200,112200,112000,8
|
||||
20250408,101700,250415850,112200,112100,112200,112100,3
|
||||
20250408,101600,250079450,112200,112100,112200,112100,2
|
||||
20250408,101500,249855150,112100,112100,112100,112000,28
|
||||
20250408,101400,246717550,112100,112000,112100,112000,2
|
||||
20250408,101300,246493450,112100,112000,112100,112000,4
|
||||
20250408,101200,246045150,112000,112000,112000,112000,3
|
||||
20250408,101100,245709150,111900,111900,111900,111900,3
|
||||
20250408,101000,245373450,111900,111900,111900,111900,2
|
||||
20250408,100900,245149650,111800,112100,112100,111800,6
|
||||
20250408,100800,244478250,112100,111900,112100,111900,6
|
||||
20250408,100700,243806350,111900,112300,112300,111900,44
|
||||
20250408,100600,238875450,112200,112500,112500,112200,108
|
||||
20250408,100500,226745150,112600,112600,112600,112600,3
|
||||
20250408,100400,226407350,112500,112500,112500,112500,0
|
||||
20250408,100300,226407350,112500,112500,112500,112500,7
|
||||
20250408,100200,225619850,112600,112600,112600,112600,17
|
||||
20250408,100100,223705650,112600,112500,112600,112500,11
|
||||
20250408,100000,222467350,112600,112500,112600,112400,16
|
||||
20250408,095900,220668450,112500,112600,112600,112500,4
|
||||
20250408,095800,220218350,112500,112900,112900,112500,48
|
||||
20250408,095700,214812550,112800,112800,112800,112800,3
|
||||
20250408,095600,214474150,113300,112900,113300,112900,4
|
||||
20250408,095500,214022150,112900,112900,112900,112900,1
|
||||
20250408,095400,213909250,112900,112900,112900,112900,8
|
||||
20250408,095300,213006050,112800,112800,112800,112800,0
|
||||
20250408,095200,213006050,112800,113300,113300,112800,15
|
||||
20250408,095100,211311050,113300,113200,113300,113200,13
|
||||
20250408,095000,209839250,113200,113100,113200,113100,13
|
||||
20250408,094900,208368150,112800,112800,112800,112800,4
|
||||
20250408,094800,207916950,113100,113100,113100,113100,2
|
||||
20250408,094700,207690750,112800,112800,112800,112800,5
|
||||
20250408,094600,207126750,112600,112600,112600,112600,7
|
||||
20250408,094500,206338550,112600,112800,112800,112600,15
|
||||
20250408,094400,204648750,112800,112900,112900,112800,5
|
||||
20250408,094300,204084650,112500,112500,112500,112500,10
|
||||
20250408,094200,202959650,112800,112800,112800,112800,12
|
||||
20250408,094100,201606050,112300,112300,112300,112300,0
|
||||
20250408,094000,201606050,112300,112200,112700,112200,6
|
||||
20250408,093900,200931550,112200,112200,112800,112200,14
|
||||
20250408,093800,199360150,112900,112900,112900,112300,62
|
||||
20250408,093700,192384950,112900,112600,112900,112600,11
|
||||
20250408,093600,191144550,112900,112900,112900,112800,33
|
||||
20250408,093500,187420850,112900,113300,113300,112900,38
|
||||
20250408,093400,183128050,113300,113200,113300,113200,8
|
||||
20250408,093300,182222250,113500,113200,113500,113100,19
|
||||
20250408,093200,180068450,113200,113200,113200,113200,2
|
||||
20250408,093100,179842050,113200,113100,113200,113100,15
|
||||
20250408,093000,178144650,113500,113500,113600,113200,74
|
||||
20250408,092900,169744950,113400,113500,113700,113400,16
|
||||
20250408,092800,167930050,113500,113600,113600,113500,7
|
||||
20250408,092700,167135150,113600,113500,113600,113300,20
|
||||
20250408,092600,164865950,113500,113400,113500,113400,5
|
||||
20250408,092500,164298750,113400,113600,113600,113300,64
|
||||
20250408,092400,157039250,113600,113600,113600,113600,2
|
||||
20250408,092300,156812050,113600,113900,114000,113600,62
|
||||
20250408,092200,149753950,113900,113800,113900,113500,355
|
||||
20250408,092100,109377350,113800,113500,113800,113500,47
|
||||
20250408,092000,104041450,113500,113300,113500,113300,59
|
||||
20250408,091900,97354250,113500,113600,113600,112900,20
|
||||
20250408,091800,95087050,113000,113000,113000,113000,0
|
||||
20250408,091700,95087050,113000,113200,113600,112900,44
|
||||
20250408,091600,90109750,113700,113700,113700,113700,8
|
||||
20250408,091500,89200150,113200,114000,114000,113200,21
|
||||
20250408,091400,86813450,113900,113600,114100,113600,62
|
||||
20250408,091300,79756950,113600,113500,113600,113500,81
|
||||
20250408,091200,70562650,113500,113400,113500,113400,16
|
||||
20250408,091100,68746750,113400,113300,113400,113000,48
|
||||
20250408,091000,63319350,113300,113300,113400,113300,13
|
||||
20250408,090900,61846250,112800,112700,112800,112700,43
|
||||
20250408,090800,56996150,112800,113300,113400,112800,41
|
||||
20250408,090700,52353250,113200,113200,113300,113200,14
|
||||
20250408,090600,50768350,113200,112600,113400,112600,20
|
||||
20250408,090500,48509550,112600,113300,113300,112600,18
|
||||
20250408,090400,46475950,113500,113100,113500,112950,14
|
||||
20250408,090300,44892600,113100,112650,113100,112650,16
|
||||
20250408,090200,43086600,112400,113500,113500,112100,71
|
||||
20250408,090100,35074300,112500,113200,113300,112000,141
|
||||
20250408,090000,19162900,113200,113600,113900,113200,169
|
||||
|
Reference in New Issue
Block a user