Update 2025-04-08 2740 candle_min
This commit is contained in:
704
281740/min/candle-20250408.csv
Normal file
704
281740/min/candle-20250408.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204200,3409730540,12310,12310,12310,12310,6905
|
||||
20250408,204100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,204000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,203900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,203800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,203700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,203600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,203500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,203400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,203300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,203200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,203100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,203000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,202900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,202800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,202700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,202600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,202500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,202400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,202300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,202200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,202100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,202000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,201900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,201800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,201700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,201600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,201500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,201400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,201300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,201200,3409730540,12310,12310,12310,12310,6905
|
||||
20250408,201100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,201000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,200900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,200800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,200700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,200600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,200500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,200400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,200300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,200200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,200100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,200000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,195900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,195800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,195700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,195600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,195500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,195400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,195300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,195200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,195100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,195000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,194900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,194800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,194700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,194600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,194500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,194400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,194300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,194200,3409730540,12310,12310,12310,12310,6905
|
||||
20250408,194100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,194000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,193900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,193800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,193700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,193600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,193500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,193400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,193300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,193200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,193100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,193000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,192900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,192800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,192700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,192600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,192500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,192400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,192300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,192200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,192100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,192000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,191900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,191800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,191700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,191600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,191500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,191400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,191300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,191200,3409730540,12310,12310,12310,12310,6905
|
||||
20250408,191100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,191000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,190900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,190800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,190700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,190600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,190500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,190400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,190300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,190200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,190100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,190000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,185900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,185800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,185700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,185600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,185500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,185400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,185300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,185200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,185100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,185000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,184900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,184800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,184700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,184600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,184500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,184400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,184300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,184200,3409730540,12310,12310,12310,12310,6905
|
||||
20250408,184100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,184000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,183900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,183800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,183700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,183600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,183500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,183400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,183300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,183200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,183100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,183000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,182900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,182800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,182700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,182600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,182500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,182400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,182300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,182200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,182100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,182000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,181900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,181800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,181700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,181600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,181500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,181400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,181300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,181200,3409730540,12310,12310,12310,12310,6905
|
||||
20250408,181100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,181000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,180900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,180800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,180700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,180600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,180500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,180400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,180300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,180200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,180100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,180000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,175900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,175800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,175700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,175600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,175500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,175400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,175300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,175200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,175100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,175000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,174900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,174800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,174700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,174600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,174500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,174400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,174300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,174200,3409730540,12310,12310,12310,12310,6905
|
||||
20250408,174100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,174000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,173900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,173800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,173700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,173600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,173500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,173400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,173300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,173200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,173100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,173000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,172900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,172800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,172700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,172600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,172500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,172400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,172300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,172200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,172100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,172000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,171900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,171800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,171700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,171600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,171500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,171400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,171300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,171200,3409730540,12310,12310,12310,12310,6905
|
||||
20250408,171100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,171000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,170900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,170800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,170700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,170600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,170500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,170400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,170300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,170200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,170100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,170000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,165900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,165800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,165700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,165600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,165500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,165400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,165300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,165200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,165100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,165000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,164900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,164800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,164700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,164600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,164500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,164400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,164300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,164200,3409730540,12310,12310,12310,12310,6905
|
||||
20250408,164100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,164000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,163900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,163800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,163700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,163600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,163500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,163400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,163300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,163200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,163100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,163000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,162900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,162800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,162700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,162600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,162500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,162400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,162300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,162200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,162100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,162000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,161900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,161800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,161700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,161600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,161500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,161400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,161300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,161200,3409730540,12310,12310,12310,12310,6905
|
||||
20250408,161100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,161000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,160900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,160800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,160700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,160600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,160500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,160400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,160300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,160200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,160100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,160000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,155900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,155800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,155700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,155600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,155500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,155400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,155300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,155200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,155100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,155000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,154900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,154800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,154700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,154600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,154500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,154400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,154300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,154200,3409730540,12310,12310,12310,12310,6905
|
||||
20250408,154100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,154000,3409730540,12310,12310,12310,12310,0
|
||||
20250408,153900,3409730540,12310,12310,12310,12310,0
|
||||
20250408,153800,3409730540,12310,12310,12310,12310,0
|
||||
20250408,153700,3409730540,12310,12310,12310,12310,0
|
||||
20250408,153600,3409730540,12310,12310,12310,12310,0
|
||||
20250408,153500,3409730540,12310,12310,12310,12310,0
|
||||
20250408,153400,3409730540,12310,12310,12310,12310,0
|
||||
20250408,153300,3409730540,12310,12310,12310,12310,0
|
||||
20250408,153200,3409730540,12310,12310,12310,12310,0
|
||||
20250408,153100,3409730540,12310,12310,12310,12310,0
|
||||
20250408,153000,3409730540,12310,12310,12310,12310,6905
|
||||
20250408,152900,3324729990,12230,12230,12230,12230,0
|
||||
20250408,152800,3324729990,12230,12230,12230,12230,0
|
||||
20250408,152700,3324729990,12230,12230,12230,12230,0
|
||||
20250408,152600,3324729990,12230,12230,12230,12230,0
|
||||
20250408,152500,3324729990,12230,12230,12230,12230,0
|
||||
20250408,152400,3324729990,12230,12230,12230,12230,0
|
||||
20250408,152300,3324729990,12230,12230,12230,12230,0
|
||||
20250408,152200,3324729990,12230,12230,12230,12230,0
|
||||
20250408,152100,3324729990,12230,12230,12230,12230,0
|
||||
20250408,152000,3324729990,12230,12230,12230,12230,0
|
||||
20250408,151900,3324729990,12230,12260,12260,12220,5002
|
||||
20250408,151800,3263520530,12260,12260,12260,12260,471
|
||||
20250408,151700,3257746070,12260,12265,12270,12260,226
|
||||
20250408,151600,3254974435,12260,12265,12265,12260,885
|
||||
20250408,151500,3244124020,12265,12265,12265,12260,1679
|
||||
20250408,151400,3223539295,12270,12270,12270,12270,470
|
||||
20250408,151300,3217772395,12270,12260,12270,12260,175
|
||||
20250408,151200,3215626865,12270,12270,12270,12260,558
|
||||
20250408,151100,3208781445,12270,12280,12280,12270,2802
|
||||
20250408,151000,3174379735,12280,12280,12280,12280,156
|
||||
20250408,150900,3172464055,12290,12290,12290,12290,34
|
||||
20250408,150800,3172046195,12280,12290,12290,12280,987
|
||||
20250408,150700,3159922985,12290,12300,12300,12290,1198
|
||||
20250408,150600,3145199395,12300,12300,12300,12300,94
|
||||
20250408,150500,3144043195,12290,12290,12290,12290,1025
|
||||
20250408,150400,3131445945,12290,12290,12290,12280,1511
|
||||
20250408,150300,3112882805,12290,12300,12310,12290,1668
|
||||
20250408,150200,3092374515,12320,12290,12340,12290,13011
|
||||
20250408,150100,2932278825,12290,12290,12290,12280,439
|
||||
20250408,150000,2926885325,12280,12290,12290,12270,986
|
||||
20250408,145900,2914777475,12290,12300,12300,12290,988
|
||||
20250408,145800,2902633905,12300,12300,12300,12300,703
|
||||
20250408,145700,2893987005,12290,12290,12290,12290,0
|
||||
20250408,145600,2893987005,12290,12290,12290,12290,330
|
||||
20250408,145500,2889931305,12290,12320,12320,12290,1107
|
||||
20250408,145400,2876321795,12320,12300,12330,12300,773
|
||||
20250408,145300,2866803675,12290,12290,12290,12290,803
|
||||
20250408,145200,2856934805,12290,12330,12330,12290,461
|
||||
20250408,145100,2851253525,12320,12270,12320,12270,1614
|
||||
20250408,145000,2831410525,12290,12280,12290,12270,342
|
||||
20250408,144900,2827210675,12270,12290,12290,12260,449
|
||||
20250408,144800,2821700445,12290,12290,12290,12290,117
|
||||
20250408,144700,2820262515,12290,12300,12300,12290,11
|
||||
20250408,144600,2820127225,12290,12300,12300,12290,106
|
||||
20250408,144500,2818824055,12300,12300,12300,12300,3
|
||||
20250408,144400,2818787155,12300,12320,12320,12300,583
|
||||
20250408,144300,2811616125,12320,12320,12320,12320,297
|
||||
20250408,144200,2807957085,12320,12320,12320,12310,477
|
||||
20250408,144100,2802080645,12320,12330,12330,12320,610
|
||||
20250408,144000,2794560375,12340,12330,12340,12330,228
|
||||
20250408,143900,2791747815,12330,12310,12330,12310,563
|
||||
20250408,143800,2784814325,12310,12300,12310,12300,48
|
||||
20250408,143700,2784223905,12300,12300,12310,12300,158
|
||||
20250408,143600,2782280495,12300,12290,12320,12290,927
|
||||
20250408,143500,2770869425,12290,12270,12290,12270,580
|
||||
20250408,143400,2763746925,12280,12280,12280,12280,3
|
||||
20250408,143300,2763710085,12280,12280,12290,12280,105
|
||||
20250408,143200,2762420675,12280,12260,12290,12260,504
|
||||
20250408,143100,2756233765,12250,12250,12250,12230,1723
|
||||
20250408,143000,2735135055,12250,12260,12260,12250,165
|
||||
20250408,142900,2733113795,12260,12250,12260,12250,479
|
||||
20250408,142800,2727245915,12250,12270,12270,12250,293
|
||||
20250408,142700,2723655205,12270,12240,12270,12220,1555
|
||||
20250408,142600,2704617755,12240,12240,12240,12220,3573
|
||||
20250408,142500,2660922225,12250,12250,12250,12250,50
|
||||
20250408,142400,2660309725,12250,12250,12250,12250,202
|
||||
20250408,142300,2657835225,12260,12260,12260,12260,405
|
||||
20250408,142200,2652869925,12270,12270,12270,12270,225
|
||||
20250408,142100,2650109175,12270,12250,12270,12250,437
|
||||
20250408,142000,2644750995,12260,12250,12260,12240,1974
|
||||
20250408,141900,2620553225,12260,12280,12280,12250,1421
|
||||
20250408,141800,2603136425,12280,12280,12280,12280,6
|
||||
20250408,141700,2603062745,12280,12280,12280,12280,0
|
||||
20250408,141600,2603062745,12280,12290,12290,12280,1115
|
||||
20250408,141500,2589369445,12290,12290,12300,12290,342
|
||||
20250408,141400,2585166255,12290,12290,12290,12290,104
|
||||
20250408,141300,2583888095,12290,12290,12290,12290,290
|
||||
20250408,141200,2580323995,12300,12330,12330,12300,1651
|
||||
20250408,141100,2559996275,12330,12340,12340,12330,71
|
||||
20250408,141000,2559120435,12340,12350,12350,12340,481
|
||||
20250408,140900,2553184885,12340,12340,12350,12340,318
|
||||
20250408,140800,2549260075,12340,12360,12360,12340,310
|
||||
20250408,140700,2545434065,12360,12350,12360,12330,1244
|
||||
20250408,140600,2530075355,12360,12360,12360,12360,331
|
||||
20250408,140500,2525984195,12360,12340,12370,12340,464
|
||||
20250408,140400,2520256295,12340,12340,12340,12320,705
|
||||
20250408,140300,2511562965,12340,12340,12340,12340,3
|
||||
20250408,140200,2511525945,12340,12350,12370,12300,847
|
||||
20250408,140100,2501063945,12350,12340,12350,12330,1080
|
||||
20250408,140000,2487731005,12330,12300,12330,12300,3170
|
||||
20250408,135900,2448715345,12300,12300,12310,12300,788
|
||||
20250408,135800,2439017175,12300,12300,12300,12300,27
|
||||
20250408,135700,2438685075,12300,12310,12310,12300,295
|
||||
20250408,135600,2435054215,12310,12290,12320,12290,1285
|
||||
20250408,135500,2419259005,12280,12280,12280,12280,42
|
||||
20250408,135400,2418743245,12280,12290,12290,12280,136
|
||||
20250408,135300,2417071895,12300,12300,12300,12300,81
|
||||
20250408,135200,2416075595,12300,12310,12320,12270,737
|
||||
20250408,135100,2407008395,12290,12280,12310,12280,1388
|
||||
20250408,135000,2389959235,12280,12280,12280,12280,84
|
||||
20250408,134900,2388927715,12280,12290,12290,12270,147
|
||||
20250408,134800,2387121495,12280,12260,12280,12260,958
|
||||
20250408,134700,2375370995,12250,12240,12260,12240,177
|
||||
20250408,134600,2373204135,12240,12230,12240,12230,300
|
||||
20250408,134500,2369533215,12240,12220,12240,12220,1353
|
||||
20250408,134400,2352994225,12230,12250,12250,12210,1564
|
||||
20250408,134300,2333868205,12270,12270,12270,12270,213
|
||||
20250408,134200,2331254695,12270,12270,12270,12270,324
|
||||
20250408,134100,2327279215,12280,12250,12280,12250,925
|
||||
20250408,134000,2315932105,12260,12260,12260,12250,995
|
||||
20250408,133900,2303733775,12260,12280,12280,12250,1223
|
||||
20250408,133800,2288739295,12280,12290,12290,12280,691
|
||||
20250408,133700,2280248305,12290,12310,12310,12290,301
|
||||
20250408,133600,2276547765,12310,12310,12310,12310,37
|
||||
20250408,133500,2276092295,12320,12320,12320,12320,0
|
||||
20250408,133400,2276092295,12320,12300,12320,12300,1876
|
||||
20250408,133300,2253008255,12310,12300,12310,12300,423
|
||||
20250408,133200,2247801155,12300,12300,12300,12300,75
|
||||
20250408,133100,2246878655,12310,12310,12310,12310,25
|
||||
20250408,133000,2246570905,12300,12310,12310,12300,210
|
||||
20250408,132900,2243987885,12300,12300,12310,12300,619
|
||||
20250408,132800,2236368935,12300,12300,12300,12300,1
|
||||
20250408,132700,2236356635,12310,12310,12310,12300,177
|
||||
20250408,132600,2234178085,12320,12320,12320,12310,348
|
||||
20250408,132500,2229894115,12320,12320,12320,12320,27
|
||||
20250408,132400,2229561475,12310,12310,12310,12310,92
|
||||
20250408,132300,2228428955,12310,12310,12310,12310,113
|
||||
20250408,132200,2227037925,12310,12320,12330,12310,223
|
||||
20250408,132100,2224290915,12320,12320,12320,12320,71
|
||||
20250408,132000,2223416195,12320,12320,12330,12320,210
|
||||
20250408,131900,2220828735,12330,12330,12330,12330,51
|
||||
20250408,131800,2220199905,12330,12320,12330,12320,151
|
||||
20250408,131700,2218338825,12325,12330,12330,12320,724
|
||||
20250408,131600,2209418085,12330,12330,12330,12330,27
|
||||
20250408,131500,2209085175,12320,12320,12320,12320,46
|
||||
20250408,131400,2208518455,12320,12350,12350,12320,806
|
||||
20250408,131300,2198565635,12350,12350,12350,12350,123
|
||||
20250408,131200,2197046585,12360,12310,12360,12300,1683
|
||||
20250408,131100,2176299615,12310,12310,12310,12310,77
|
||||
20250408,131000,2175351745,12300,12310,12310,12300,108
|
||||
20250408,130900,2174022885,12310,12310,12310,12310,70
|
||||
20250408,130800,2173161185,12310,12310,12310,12310,43
|
||||
20250408,130700,2172631855,12300,12320,12330,12300,1822
|
||||
20250408,130600,2150193705,12320,12320,12320,12320,0
|
||||
20250408,130500,2150193705,12320,12320,12320,12310,172
|
||||
20250408,130400,2148075075,12330,12330,12330,12330,16
|
||||
20250408,130300,2147877795,12330,12330,12330,12330,413
|
||||
20250408,130200,2142785505,12340,12360,12360,12340,231
|
||||
20250408,130100,2139930545,12360,12360,12360,12360,825
|
||||
20250408,130000,2129733545,12360,12320,12360,12320,1502
|
||||
20250408,125900,2111191145,12330,12320,12330,12320,30
|
||||
20250408,125800,2110821285,12330,12310,12330,12310,1337
|
||||
20250408,125700,2094356455,12300,12300,12300,12300,429
|
||||
20250408,125600,2089079755,12300,12300,12310,12300,683
|
||||
20250408,125500,2080678545,12300,12300,12310,12300,296
|
||||
20250408,125400,2077037735,12310,12300,12310,12300,122
|
||||
20250408,125300,2075536375,12310,12310,12310,12310,123
|
||||
20250408,125200,2074022245,12310,12310,12310,12300,817
|
||||
20250408,125100,2063971075,12310,12320,12320,12300,1372
|
||||
20250408,125000,2047087535,12320,12330,12330,12320,215
|
||||
20250408,124900,2044437065,12330,12320,12330,12320,385
|
||||
20250408,124800,2039692935,12320,12320,12320,12320,223
|
||||
20250408,124700,2036945575,12320,12330,12330,12320,38
|
||||
20250408,124600,2036477365,12330,12330,12330,12330,56
|
||||
20250408,124500,2035786885,12330,12330,12330,12320,43
|
||||
20250408,124400,2035256885,12320,12330,12330,12320,177
|
||||
20250408,124300,2033075985,12320,12310,12330,12310,1770
|
||||
20250408,124200,2011267395,12310,12320,12320,12310,110
|
||||
20250408,124100,2009913015,12310,12330,12330,12310,1714
|
||||
20250408,124000,1988807355,12320,12330,12340,12320,760
|
||||
20250408,123900,1979436375,12330,12330,12330,12330,30
|
||||
20250408,123800,1979066475,12340,12340,12340,12340,124
|
||||
20250408,123700,1977536315,12330,12330,12340,12330,286
|
||||
20250408,123600,1974009475,12340,12340,12340,12340,1
|
||||
20250408,123500,1973997135,12340,12340,12350,12340,205
|
||||
20250408,123400,1971467175,12350,12350,12350,12350,11
|
||||
20250408,123300,1971331325,12340,12350,12350,12340,416
|
||||
20250408,123200,1966196405,12340,12350,12350,12340,442
|
||||
20250408,123100,1960739295,12350,12340,12350,12340,160
|
||||
20250408,123000,1958763855,12340,12350,12350,12340,705
|
||||
20250408,122900,1950057975,12350,12370,12370,12340,200
|
||||
20250408,122800,1947584775,12380,12350,12380,12350,796
|
||||
20250408,122700,1937749515,12340,12340,12350,12340,161
|
||||
20250408,122600,1935762735,12330,12340,12350,12330,448
|
||||
20250408,122500,1930236675,12360,12330,12360,12330,228
|
||||
20250408,122400,1927422145,12320,12340,12350,12320,158
|
||||
20250408,122300,1925472345,12340,12310,12340,12300,1632
|
||||
20250408,122200,1905369265,12310,12310,12310,12300,208
|
||||
20250408,122100,1902808935,12300,12320,12320,12300,1257
|
||||
20250408,122000,1887332605,12320,12330,12330,12310,244
|
||||
20250408,121900,1884326905,12320,12350,12350,12320,2706
|
||||
20250408,121800,1850957315,12340,12360,12370,12340,951
|
||||
20250408,121700,1839201145,12360,12370,12370,12360,433
|
||||
20250408,121600,1833847585,12370,12380,12380,12360,1388
|
||||
20250408,121500,1816688965,12390,12390,12390,12380,1141
|
||||
20250408,121400,1802552435,12390,12400,12400,12390,198
|
||||
20250408,121300,1800098245,12400,12400,12400,12390,168
|
||||
20250408,121200,1798016045,12400,12430,12430,12400,2330
|
||||
20250408,121100,1769100615,12430,12420,12430,12420,980
|
||||
20250408,121000,1756928755,12420,12440,12440,12420,423
|
||||
20250408,120900,1751674355,12440,12440,12440,12440,79
|
||||
20250408,120800,1750691595,12440,12430,12440,12430,1488
|
||||
20250408,120700,1732182335,12440,12450,12450,12430,1087
|
||||
20250408,120600,1718659175,12460,12450,12460,12450,252
|
||||
20250408,120500,1715521745,12460,12460,12460,12460,52
|
||||
20250408,120400,1714873825,12460,12450,12460,12450,1366
|
||||
20250408,120300,1697857575,12450,12450,12450,12450,27
|
||||
20250408,120200,1697521425,12450,12440,12450,12440,577
|
||||
20250408,120100,1690342145,12440,12440,12440,12430,312
|
||||
20250408,120000,1686462795,12450,12440,12450,12440,232
|
||||
20250408,115900,1683576025,12440,12440,12450,12440,411
|
||||
20250408,115800,1678463035,12440,12430,12440,12430,1208
|
||||
20250408,115700,1663441375,12450,12460,12460,12440,2761
|
||||
20250408,115600,1629073205,12460,12480,12480,12460,279
|
||||
20250408,115500,1625595855,12480,12480,12480,12480,74
|
||||
20250408,115400,1624672335,12490,12490,12490,12490,27
|
||||
20250408,115300,1624335105,12490,12500,12500,12490,151
|
||||
20250408,115200,1622447905,12500,12500,12500,12500,0
|
||||
20250408,115100,1622447905,12500,12500,12500,12490,59
|
||||
20250408,115000,1621710615,12500,12510,12510,12500,644
|
||||
20250408,114900,1613657855,12510,12520,12520,12510,85
|
||||
20250408,114800,1612594255,12510,12510,12510,12510,149
|
||||
20250408,114700,1610730265,12520,12520,12520,12520,26
|
||||
20250408,114600,1610404745,12520,12510,12520,12510,517
|
||||
20250408,114500,1603936835,12510,12510,12510,12500,334
|
||||
20250408,114400,1599759465,12510,12510,12510,12500,1017
|
||||
20250408,114300,1587040955,12510,12510,12510,12510,318
|
||||
20250408,114200,1583062775,12510,12510,12520,12510,419
|
||||
20250408,114100,1577821075,12520,12530,12530,12510,829
|
||||
20250408,114000,1567442885,12530,12530,12530,12530,476
|
||||
20250408,113900,1561478605,12540,12540,12540,12540,1142
|
||||
20250408,113800,1547157925,12540,12530,12540,12530,1816
|
||||
20250408,113700,1524393975,12530,12530,12530,12530,81
|
||||
20250408,113600,1523379045,12530,12540,12540,12530,197
|
||||
20250408,113500,1520909355,12540,12530,12540,12530,185
|
||||
20250408,113400,1518590935,12540,12540,12540,12540,92
|
||||
20250408,113300,1517437255,12550,12590,12590,12550,1567
|
||||
20250408,113200,1497758635,12590,12580,12590,12580,528
|
||||
20250408,113100,1491114505,12580,12600,12600,12560,775
|
||||
20250408,113000,1481365115,12600,12620,12620,12600,1014
|
||||
20250408,112900,1468577545,12620,12610,12620,12610,321
|
||||
20250408,112800,1464528865,12610,12600,12610,12600,1017
|
||||
20250408,112700,1451712785,12600,12600,12600,12590,682
|
||||
20250408,112600,1443120015,12590,12590,12590,12590,92
|
||||
20250408,112500,1441961735,12590,12590,12590,12590,124
|
||||
20250408,112400,1440400575,12590,12590,12590,12590,0
|
||||
20250408,112300,1440400575,12590,12630,12640,12590,1798
|
||||
20250408,112200,1417723255,12640,12640,12650,12630,319
|
||||
20250408,112100,1413690445,12640,12640,12640,12640,1
|
||||
20250408,112000,1413677805,12640,12640,12640,12640,280
|
||||
20250408,111900,1410138605,12640,12650,12650,12640,280
|
||||
20250408,111800,1406597615,12670,12650,12680,12650,907
|
||||
20250408,111700,1395112105,12650,12650,12650,12650,317
|
||||
20250408,111600,1391102055,12660,12660,12660,12660,8
|
||||
20250408,111500,1391000775,12660,12660,12660,12660,0
|
||||
20250408,111400,1391000775,12660,12660,12660,12660,70
|
||||
20250408,111300,1390114575,12660,12650,12680,12640,1171
|
||||
20250408,111200,1375292715,12640,12640,12640,12640,468
|
||||
20250408,111100,1369377195,12650,12650,12650,12650,1
|
||||
20250408,111000,1369364545,12650,12610,12650,12610,545
|
||||
20250408,110900,1362482795,12620,12660,12660,12620,242
|
||||
20250408,110800,1359425475,12670,12670,12670,12670,0
|
||||
20250408,110700,1359425475,12670,12670,12670,12670,10
|
||||
20250408,110600,1359298775,12660,12670,12670,12660,113
|
||||
20250408,110500,1357867155,12670,12670,12670,12670,7
|
||||
20250408,110400,1357778465,12710,12650,12710,12650,927
|
||||
20250408,110300,1346027735,12680,12680,12680,12680,194
|
||||
20250408,110200,1343567815,12680,12690,12690,12680,109
|
||||
20250408,110100,1342185375,12680,12640,12680,12640,609
|
||||
20250408,110000,1334472015,12630,12630,12640,12630,23
|
||||
20250408,105900,1334181395,12630,12640,12640,12630,9
|
||||
20250408,105800,1334067675,12650,12630,12650,12630,85
|
||||
20250408,105700,1332993155,12650,12650,12650,12640,168
|
||||
20250408,105600,1330869065,12670,12620,12680,12620,2280
|
||||
20250408,105500,1302018345,12620,12600,12620,12600,683
|
||||
20250408,105400,1293409645,12600,12590,12600,12590,62
|
||||
20250408,105300,1292628610,12590,12590,12590,12590,132
|
||||
20250408,105200,1290966730,12590,12600,12600,12590,1087
|
||||
20250408,105100,1277272735,12605,12605,12605,12600,74
|
||||
20250408,105000,1276339980,12605,12590,12610,12590,837
|
||||
20250408,104900,1265793605,12590,12590,12590,12590,504
|
||||
20250408,104800,1259448245,12590,12600,12600,12590,4
|
||||
20250408,104700,1259397875,12590,12590,12590,12590,3
|
||||
20250408,104600,1259360105,12590,12590,12590,12590,3
|
||||
20250408,104500,1259322335,12590,12590,12590,12590,85
|
||||
20250408,104400,1258252185,12590,12600,12600,12590,75
|
||||
20250408,104300,1257307485,12600,12560,12600,12560,270
|
||||
20250408,104200,1253908775,12560,12560,12560,12560,38
|
||||
20250408,104100,1253431495,12580,12600,12600,12580,15
|
||||
20250408,104000,1253242775,12600,12570,12600,12550,775
|
||||
20250408,103900,1243493795,12570,12600,12600,12570,187
|
||||
20250408,103800,1241140905,12600,12590,12600,12590,15
|
||||
20250408,103700,1240951935,12600,12580,12600,12580,190
|
||||
20250408,103600,1238559625,12580,12600,12610,12580,703
|
||||
20250408,103500,1229706215,12600,12580,12610,12580,550
|
||||
20250408,103400,1222781975,12580,12570,12580,12570,570
|
||||
20250408,103300,1215614565,12570,12590,12600,12570,551
|
||||
20250408,103200,1208677505,12590,12600,12600,12590,225
|
||||
20250408,103100,1205843785,12600,12600,12600,12590,13
|
||||
20250408,103000,1205680025,12600,12600,12600,12590,363
|
||||
20250408,102900,1201106365,12610,12600,12610,12600,122
|
||||
20250408,102800,1199569155,12600,12600,12610,12590,76
|
||||
20250408,102700,1198612185,12600,12620,12630,12600,312
|
||||
20250408,102600,1194675245,12620,12590,12620,12590,2357
|
||||
20250408,102500,1164983435,12590,12580,12590,12580,225
|
||||
20250408,102400,1162151065,12590,12550,12590,12550,295
|
||||
20250408,102300,1158441915,12540,12540,12540,12540,0
|
||||
20250408,102200,1158441915,12540,12520,12580,12520,1280
|
||||
20250408,102100,1142389565,12530,12510,12530,12510,868
|
||||
20250408,102000,1131520705,12520,12490,12520,12490,1115
|
||||
20250408,101900,1117580495,12490,12510,12510,12490,2298
|
||||
20250408,101800,1088849265,12520,12520,12520,12520,144
|
||||
20250408,101700,1087046385,12530,12530,12530,12520,535
|
||||
20250408,101600,1080346035,12530,12540,12540,12530,262
|
||||
20250408,101500,1077060565,12520,12510,12570,12510,1553
|
||||
20250408,101400,1057607445,12500,12500,12510,12490,551
|
||||
20250408,101300,1050720775,12500,12490,12500,12490,247
|
||||
20250408,101200,1047635735,12500,12500,12500,12500,145
|
||||
20250408,101100,1045823235,12500,12530,12530,12500,245
|
||||
20250408,101000,1042756055,12530,12450,12530,12450,1621
|
||||
20250408,100900,1022488385,12470,12470,12470,12460,878
|
||||
20250408,100800,1011539735,12470,12460,12470,12460,810
|
||||
20250408,100700,1001445265,12460,12440,12460,12430,2180
|
||||
20250408,100600,974315865,12440,12430,12440,12430,228
|
||||
20250408,100500,971481635,12410,12430,12430,12410,1322
|
||||
20250408,100400,955063625,12430,12440,12440,12430,919
|
||||
20250408,100300,943633825,12450,12470,12470,12450,677
|
||||
20250408,100200,935203405,12480,12470,12490,12460,1334
|
||||
20250408,100100,918574585,12490,12490,12490,12480,103
|
||||
20250408,100000,917289015,12480,12510,12510,12480,1057
|
||||
20250408,095900,904083025,12500,12490,12510,12490,2068
|
||||
20250408,095800,878239115,12490,12540,12540,12480,2816
|
||||
20250408,095700,843001255,12540,12570,12580,12540,3025
|
||||
20250408,095600,805022425,12570,12580,12580,12570,1548
|
||||
20250408,095500,785559535,12580,12580,12580,12560,1087
|
||||
20250408,095400,771897195,12580,12590,12600,12580,1945
|
||||
20250408,095300,747418365,12590,12620,12620,12590,1851
|
||||
20250408,095200,724085415,12620,12630,12640,12620,494
|
||||
20250408,095100,717850765,12630,12640,12650,12620,1447
|
||||
20250408,095000,699565685,12650,12650,12670,12650,380
|
||||
20250408,094900,694758245,12650,12670,12670,12640,367
|
||||
20250408,094800,690117635,12670,12660,12670,12640,671
|
||||
20250408,094700,681627155,12660,12640,12670,12640,293
|
||||
20250408,094600,677917955,12640,12690,12690,12630,422
|
||||
20250408,094500,672575075,12680,12680,12690,12680,262
|
||||
20250408,094400,669251415,12690,12690,12690,12680,297
|
||||
20250408,094300,665483485,12690,12700,12700,12680,186
|
||||
20250408,094200,663122515,12700,12710,12720,12700,913
|
||||
20250408,094100,651517865,12710,12670,12730,12640,1464
|
||||
20250408,094000,632929355,12680,12660,12690,12660,977
|
||||
20250408,093900,620547635,12660,12660,12680,12660,669
|
||||
20250408,093800,612071845,12650,12680,12680,12640,321
|
||||
20250408,093700,608007515,12690,12700,12700,12660,533
|
||||
20250408,093600,601254735,12700,12730,12730,12690,389
|
||||
20250408,093500,596312035,12680,12670,12730,12630,2262
|
||||
20250408,093400,567663865,12680,12690,12690,12680,570
|
||||
20250408,093300,560436155,12690,12690,12690,12680,769
|
||||
20250408,093200,550677575,12690,12710,12710,12680,87
|
||||
20250408,093100,549573815,12710,12700,12710,12670,496
|
||||
20250408,093000,543281265,12710,12710,12710,12680,704
|
||||
20250408,092900,534342155,12720,12730,12730,12700,365
|
||||
20250408,092800,529698335,12730,12710,12730,12710,657
|
||||
20250408,092700,521340155,12730,12740,12740,12700,1213
|
||||
20250408,092600,505898865,12740,12660,12750,12660,1733
|
||||
20250408,092500,483921185,12650,12660,12660,12620,341
|
||||
20250408,092400,479609285,12650,12660,12660,12650,356
|
||||
20250408,092300,475104555,12650,12650,12660,12650,483
|
||||
20250408,092200,468994435,12680,12680,12680,12660,145
|
||||
20250408,092100,467156615,12660,12700,12700,12660,389
|
||||
20250408,092000,462221485,12680,12710,12710,12680,601
|
||||
20250408,091900,454583985,12710,12710,12720,12690,627
|
||||
20250408,091800,446614595,12710,12750,12750,12690,923
|
||||
20250408,091700,434886215,12760,12740,12770,12710,2100
|
||||
20250408,091600,408174225,12810,12760,12820,12750,650
|
||||
20250408,091500,399881195,12760,12830,12830,12760,732
|
||||
20250408,091400,390519115,12830,12820,12830,12800,469
|
||||
20250408,091300,384508765,12820,12800,12820,12770,978
|
||||
20250408,091200,371987865,12820,12800,12820,12800,592
|
||||
20250408,091100,364408995,12820,12810,12860,12800,1156
|
||||
20250408,091000,349591455,12810,12780,12820,12780,2625
|
||||
20250408,090900,315984585,12780,12790,12800,12760,2954
|
||||
20250408,090800,278252125,12800,12780,12800,12770,1228
|
||||
20250408,090700,262544405,12790,12800,12800,12790,202
|
||||
20250408,090600,259959095,12810,12800,12810,12800,854
|
||||
20250408,090500,249025025,12800,12760,12810,12760,1250
|
||||
20250408,090400,233036315,12740,12770,12770,12710,1643
|
||||
20250408,090300,212102950,12770,12780,12780,12730,333
|
||||
20250408,090200,207852160,12780,12740,12800,12710,911
|
||||
20250408,090100,196239110,12760,12860,12880,12750,4165
|
||||
20250408,090000,142894240,12880,12660,12880,12660,11272
|
||||
|
Reference in New Issue
Block a user