Update 2025-04-08 2740 candle_min
This commit is contained in:
704
281820/min/candle-20250408.csv
Normal file
704
281820/min/candle-20250408.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204200,2450013200,26250,26250,26250,26250,1666
|
||||
20250408,204100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,204000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,203900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,203800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,203700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,203600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,203500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,203400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,203300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,203200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,203100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,203000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,202900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,202800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,202700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,202600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,202500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,202400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,202300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,202200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,202100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,202000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,201900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,201800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,201700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,201600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,201500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,201400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,201300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,201200,2450013200,26250,26250,26250,26250,1666
|
||||
20250408,201100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,201000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,200900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,200800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,200700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,200600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,200500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,200400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,200300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,200200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,200100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,200000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,195900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,195800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,195700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,195600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,195500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,195400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,195300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,195200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,195100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,195000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,194900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,194800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,194700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,194600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,194500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,194400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,194300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,194200,2450013200,26250,26250,26250,26250,1666
|
||||
20250408,194100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,194000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,193900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,193800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,193700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,193600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,193500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,193400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,193300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,193200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,193100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,193000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,192900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,192800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,192700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,192600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,192500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,192400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,192300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,192200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,192100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,192000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,191900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,191800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,191700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,191600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,191500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,191400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,191300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,191200,2450013200,26250,26250,26250,26250,1666
|
||||
20250408,191100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,191000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,190900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,190800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,190700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,190600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,190500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,190400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,190300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,190200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,190100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,190000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,185900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,185800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,185700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,185600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,185500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,185400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,185300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,185200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,185100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,185000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,184900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,184800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,184700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,184600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,184500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,184400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,184300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,184200,2450013200,26250,26250,26250,26250,1666
|
||||
20250408,184100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,184000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,183900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,183800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,183700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,183600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,183500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,183400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,183300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,183200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,183100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,183000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,182900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,182800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,182700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,182600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,182500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,182400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,182300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,182200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,182100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,182000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,181900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,181800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,181700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,181600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,181500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,181400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,181300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,181200,2450013200,26250,26250,26250,26250,1666
|
||||
20250408,181100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,181000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,180900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,180800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,180700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,180600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,180500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,180400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,180300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,180200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,180100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,180000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,175900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,175800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,175700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,175600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,175500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,175400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,175300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,175200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,175100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,175000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,174900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,174800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,174700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,174600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,174500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,174400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,174300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,174200,2450013200,26250,26250,26250,26250,1666
|
||||
20250408,174100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,174000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,173900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,173800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,173700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,173600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,173500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,173400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,173300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,173200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,173100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,173000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,172900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,172800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,172700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,172600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,172500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,172400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,172300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,172200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,172100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,172000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,171900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,171800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,171700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,171600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,171500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,171400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,171300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,171200,2450013200,26250,26250,26250,26250,1666
|
||||
20250408,171100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,171000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,170900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,170800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,170700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,170600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,170500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,170400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,170300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,170200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,170100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,170000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,165900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,165800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,165700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,165600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,165500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,165400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,165300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,165200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,165100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,165000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,164900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,164800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,164700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,164600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,164500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,164400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,164300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,164200,2450013200,26250,26250,26250,26250,1666
|
||||
20250408,164100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,164000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,163900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,163800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,163700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,163600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,163500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,163400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,163300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,163200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,163100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,163000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,162900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,162800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,162700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,162600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,162500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,162400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,162300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,162200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,162100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,162000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,161900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,161800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,161700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,161600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,161500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,161400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,161300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,161200,2450013200,26250,26250,26250,26250,1666
|
||||
20250408,161100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,161000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,160900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,160800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,160700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,160600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,160500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,160400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,160300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,160200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,160100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,160000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,155900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,155800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,155700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,155600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,155500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,155400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,155300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,155200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,155100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,155000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,154900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,154800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,154700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,154600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,154500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,154400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,154300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,154200,2450013200,26250,26250,26250,26250,1666
|
||||
20250408,154100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,154000,2450013200,26250,26250,26250,26250,0
|
||||
20250408,153900,2450013200,26250,26250,26250,26250,0
|
||||
20250408,153800,2450013200,26250,26250,26250,26250,0
|
||||
20250408,153700,2450013200,26250,26250,26250,26250,0
|
||||
20250408,153600,2450013200,26250,26250,26250,26250,0
|
||||
20250408,153500,2450013200,26250,26250,26250,26250,0
|
||||
20250408,153400,2450013200,26250,26250,26250,26250,0
|
||||
20250408,153300,2450013200,26250,26250,26250,26250,0
|
||||
20250408,153200,2450013200,26250,26250,26250,26250,0
|
||||
20250408,153100,2450013200,26250,26250,26250,26250,0
|
||||
20250408,153000,2450013200,26250,26250,26250,26250,1666
|
||||
20250408,152900,2406280700,26100,26100,26100,26100,0
|
||||
20250408,152800,2406280700,26100,26100,26100,26100,0
|
||||
20250408,152700,2406280700,26100,26100,26100,26100,0
|
||||
20250408,152600,2406280700,26100,26100,26100,26100,0
|
||||
20250408,152500,2406280700,26100,26100,26100,26100,0
|
||||
20250408,152400,2406280700,26100,26100,26100,26100,0
|
||||
20250408,152300,2406280700,26100,26100,26100,26100,0
|
||||
20250408,152200,2406280700,26100,26100,26100,26100,0
|
||||
20250408,152100,2406280700,26100,26100,26100,26100,0
|
||||
20250408,152000,2406280700,26100,26100,26100,26100,0
|
||||
20250408,151900,2406280700,26100,26000,26150,25850,1117
|
||||
20250408,151800,2377260800,25850,26050,26050,25850,625
|
||||
20250408,151700,2361075600,26000,25800,26050,25650,1027
|
||||
20250408,151600,2334437550,25750,26000,26050,25600,3299
|
||||
20250408,151500,2249400600,25950,26000,26100,25900,340
|
||||
20250408,151400,2240569000,26000,26000,26100,25950,245
|
||||
20250408,151300,2234198350,26000,26000,26100,25900,577
|
||||
20250408,151200,2219221450,25950,26100,26100,25800,1660
|
||||
20250408,151100,2176154050,26100,26050,26150,25800,1772
|
||||
20250408,151000,2130319500,26050,26050,26050,25950,315
|
||||
20250408,150900,2122126950,25950,26050,26050,25900,410
|
||||
20250408,150800,2111471750,25900,26100,26100,25850,1426
|
||||
20250408,150700,2074418500,26050,26050,26100,26000,315
|
||||
20250408,150600,2066208800,26050,26050,26100,26000,146
|
||||
20250408,150500,2062405450,26100,26100,26100,26000,214
|
||||
20250408,150400,2056831500,26100,26100,26150,25950,1764
|
||||
20250408,150300,2010935450,26050,26150,26200,26050,214
|
||||
20250408,150200,2005347650,26200,26150,26200,26050,413
|
||||
20250408,150100,1994552650,26050,26150,26150,26050,262
|
||||
20250408,150000,1987716900,26150,26150,26150,26100,203
|
||||
20250408,145900,1982417450,26150,26150,26150,26050,236
|
||||
20250408,145800,1976266550,26150,26050,26150,26050,326
|
||||
20250408,145700,1967760150,26100,26100,26100,26000,133
|
||||
20250408,145600,1964298600,26000,26100,26100,26000,130
|
||||
20250408,145500,1960915350,26100,26000,26100,26000,178
|
||||
20250408,145400,1956283250,26100,26050,26100,26000,137
|
||||
20250408,145300,1952719100,26100,26050,26100,26000,160
|
||||
20250408,145200,1948556800,26100,25950,26100,25950,112
|
||||
20250408,145100,1945648150,25950,25950,26050,25950,237
|
||||
20250408,145000,1939489900,25850,25950,25950,25850,226
|
||||
20250408,144900,1933634950,25950,25900,25950,25900,229
|
||||
20250408,144800,1927702900,25950,25950,26000,25900,175
|
||||
20250408,144700,1923165700,25950,25950,25950,25900,147
|
||||
20250408,144600,1919355750,25950,25950,26000,25950,534
|
||||
20250408,144500,1905494000,25900,25900,26000,25800,1966
|
||||
20250408,144400,1854645800,26000,25850,26000,25850,132
|
||||
20250408,144300,1851231050,26000,25900,26000,25850,141
|
||||
20250408,144200,1847580350,25900,26050,26050,25800,1673
|
||||
20250408,144100,1804347300,26050,26100,26100,26000,144
|
||||
20250408,144000,1800600800,26000,26100,26100,26000,120
|
||||
20250408,143900,1797479100,26100,26000,26100,26000,246
|
||||
20250408,143800,1791076400,26000,25900,26000,25900,229
|
||||
20250408,143700,1785141400,25900,25950,26000,25900,127
|
||||
20250408,143600,1781849000,25950,25900,26000,25800,1936
|
||||
20250408,143500,1731853250,26000,25950,26000,25900,205
|
||||
20250408,143400,1726537250,25950,25900,25950,25900,136
|
||||
20250408,143300,1723014200,25900,25900,25950,25900,214
|
||||
20250408,143200,1717471000,25950,25900,26000,25800,406
|
||||
20250408,143100,1706946750,25900,25800,25950,25800,57
|
||||
20250408,143000,1705475350,25800,25900,26000,25750,1852
|
||||
20250408,142900,1657634600,25950,25850,26000,25850,206
|
||||
20250408,142800,1652307300,25850,25850,26000,25850,89
|
||||
20250408,142700,1650006200,25850,25850,26000,25800,198
|
||||
20250408,142600,1644888400,26000,25950,26000,25750,1719
|
||||
20250408,142500,1600407750,26000,26000,26000,25950,113
|
||||
20250408,142400,1597471350,26050,26000,26050,26000,89
|
||||
20250408,142300,1595157000,26050,26050,26050,25950,131
|
||||
20250408,142200,1591749250,26000,25950,26050,25900,220
|
||||
20250408,142100,1586039350,25950,26000,26000,25950,148
|
||||
20250408,142000,1582194400,26050,25950,26050,25950,242
|
||||
20250408,141900,1575910950,26050,26000,26050,25950,134
|
||||
20250408,141800,1572433050,26000,26050,26050,25950,184
|
||||
20250408,141700,1567654750,25950,25950,26050,25950,85
|
||||
20250408,141600,1565447700,25950,26050,26050,25950,150
|
||||
20250408,141500,1561555000,26050,26000,26050,25950,190
|
||||
20250408,141400,1556619900,26000,26000,26050,26000,194
|
||||
20250408,141300,1551575450,26050,26100,26100,26000,121
|
||||
20250408,141200,1548426600,26100,26000,26100,26000,231
|
||||
20250408,141100,1542413050,26100,26050,26100,26000,209
|
||||
20250408,141000,1536971200,26050,26050,26100,26050,166
|
||||
20250408,140900,1532646800,26100,26100,26100,26050,131
|
||||
20250408,140800,1529230450,26150,26100,26150,26050,98
|
||||
20250408,140700,1526673800,26100,26150,26150,26050,281
|
||||
20250408,140600,1519336800,26000,26150,26150,26000,100
|
||||
20250408,140500,1516730550,26150,26050,26150,26000,177
|
||||
20250408,140400,1512122500,26000,26000,26000,26000,107
|
||||
20250408,140300,1509340500,26000,26050,26150,26000,398
|
||||
20250408,140200,1498986300,26050,26000,26050,26000,124
|
||||
20250408,140100,1495759150,26150,26000,26150,26000,121
|
||||
20250408,140000,1492612100,26000,26000,26150,26000,216
|
||||
20250408,135900,1486995200,26000,26050,26100,26000,266
|
||||
20250408,135800,1480065900,26050,26100,26150,26050,127
|
||||
20250408,135700,1476751700,26100,26150,26150,26050,106
|
||||
20250408,135600,1473985800,26050,26150,26150,26050,81
|
||||
20250408,135500,1471873550,26150,26000,26150,26000,215
|
||||
20250408,135400,1466268750,26000,26050,26100,26000,168
|
||||
20250408,135300,1461897200,26050,26050,26100,26000,65
|
||||
20250408,135200,1460203900,26150,26100,26150,26050,137
|
||||
20250408,135100,1456626600,26150,26150,26150,26050,88
|
||||
20250408,135000,1454333250,26150,26100,26150,26050,147
|
||||
20250408,134900,1450499550,26100,26100,26100,26000,159
|
||||
20250408,134800,1446356200,26000,26000,26100,26000,327
|
||||
20250408,134700,1437847450,25900,25900,26000,25900,425
|
||||
20250408,134600,1426833050,26000,25950,26000,25900,448
|
||||
20250408,134500,1415209550,25950,26000,26050,25950,430
|
||||
20250408,134400,1404022950,26000,26000,26100,26000,334
|
||||
20250408,134300,1395337050,26000,26000,26050,26000,230
|
||||
20250408,134200,1389356300,26000,26100,26100,25950,330
|
||||
20250408,134100,1380769400,26100,26150,26150,25950,2459
|
||||
20250408,134000,1316815300,26150,26000,26150,25950,905
|
||||
20250408,133900,1293258050,26050,26050,26050,26000,231
|
||||
20250408,133800,1287245550,26100,26050,26100,26050,290
|
||||
20250408,133700,1279687650,26050,26050,26100,26000,124
|
||||
20250408,133600,1276456750,26050,26050,26100,26000,308
|
||||
20250408,133500,1268425150,26000,26150,26150,26000,243
|
||||
20250408,133400,1262106850,26000,26000,26000,26000,105
|
||||
20250408,133300,1259376850,26000,26100,26150,26000,520
|
||||
20250408,133200,1245827200,26100,26150,26200,26100,316
|
||||
20250408,133100,1237565000,26150,26100,26150,26050,272
|
||||
20250408,133000,1230467950,26050,26200,26250,26050,2459
|
||||
20250408,132900,1166339400,26200,26200,26250,26200,155
|
||||
20250408,132800,1162277550,26200,26250,26250,26200,215
|
||||
20250408,132700,1156636150,26200,26200,26250,26200,279
|
||||
20250408,132600,1149325850,26250,26250,26250,26200,121
|
||||
20250408,132500,1146154900,26300,26200,26300,26200,343
|
||||
20250408,132400,1137151750,26200,26250,26250,26200,297
|
||||
20250408,132300,1129363100,26250,26300,26300,26250,323
|
||||
20250408,132200,1120871850,26250,26300,26350,26250,886
|
||||
20250408,132100,1097577950,26300,26300,26350,26300,98
|
||||
20250408,132000,1095000150,26350,26400,26400,26300,194
|
||||
20250408,131900,1089893000,26400,26350,26400,26300,109
|
||||
20250408,131800,1087022600,26350,26400,26400,26350,82
|
||||
20250408,131700,1084861750,26350,26350,26400,26350,276
|
||||
20250408,131600,1077586150,26350,26350,26400,26300,111
|
||||
20250408,131500,1074660800,26350,26400,26450,26350,129
|
||||
20250408,131400,1071260750,26350,26350,26400,26300,413
|
||||
20250408,131300,1060372200,26400,26350,26450,26350,84
|
||||
20250408,131200,1058156500,26400,26450,26450,26350,215
|
||||
20250408,131100,1052474000,26450,26350,26450,26350,155
|
||||
20250408,131000,1048385250,26400,26450,26450,26350,66
|
||||
20250408,130900,1046642250,26400,26450,26450,26350,121
|
||||
20250408,130800,1043450250,26400,26450,26450,26350,215
|
||||
20250408,130700,1037777850,26450,26450,26450,26350,285
|
||||
20250408,130600,1030253450,26400,26450,26500,26400,53
|
||||
20250408,130500,1028852400,26400,26450,26500,26400,214
|
||||
20250408,130400,1023196600,26400,26500,26500,26400,157
|
||||
20250408,130300,1019047850,26500,26450,26500,26400,68
|
||||
20250408,130200,1017248950,26400,26550,26550,26400,794
|
||||
20250408,130100,996216700,26550,26650,26650,26500,277
|
||||
20250408,130000,988861850,26500,26550,26650,26500,235
|
||||
20250408,125900,982623150,26550,26600,26600,26550,277
|
||||
20250408,125800,975267100,26650,26600,26700,26550,125
|
||||
20250408,125700,971947350,26550,26650,26700,26550,233
|
||||
20250408,125600,965742600,26700,26600,26700,26550,179
|
||||
20250408,125500,960981650,26650,26700,26700,26600,77
|
||||
20250408,125400,958929350,26700,26700,26700,26650,36
|
||||
20250408,125300,957969800,26700,26700,26700,26650,41
|
||||
20250408,125200,956877000,26700,26700,26700,26650,46
|
||||
20250408,125100,955650700,26700,26700,26700,26650,34
|
||||
20250408,125000,954744250,26700,26750,26750,26700,98
|
||||
20250408,124900,952127600,26750,26700,26750,26700,2
|
||||
20250408,124800,952074150,26750,26700,26750,26650,77
|
||||
20250408,124700,950017950,26700,26750,26750,26700,105
|
||||
20250408,124600,947209300,26700,26650,26700,26650,29
|
||||
20250408,124500,946436350,26650,26650,26650,26650,0
|
||||
20250408,124400,946436350,26650,26800,26800,26650,350
|
||||
20250408,124300,937058250,26800,26800,26800,26800,49
|
||||
20250408,124200,935745050,26800,26950,26950,26750,664
|
||||
20250408,124100,917927550,26900,26850,26900,26850,28
|
||||
20250408,124000,917175700,26900,26850,26900,26850,2
|
||||
20250408,123900,917121950,26800,26950,26950,26800,42
|
||||
20250408,123800,915994600,26950,26950,26950,26950,0
|
||||
20250408,123700,915994600,26950,26850,26950,26800,262
|
||||
20250408,123600,908958200,26850,26850,26850,26850,10
|
||||
20250408,123500,908689700,26800,26850,26900,26800,142
|
||||
20250408,123400,904872650,26900,26800,26950,26800,108
|
||||
20250408,123300,901975350,26800,27000,27000,26800,90
|
||||
20250408,123200,899551900,26800,26800,26800,26800,28
|
||||
20250408,123100,898801500,26950,26950,26950,26950,0
|
||||
20250408,123000,898801500,26950,26850,26950,26850,265
|
||||
20250408,122900,891666650,26850,26850,26850,26850,25
|
||||
20250408,122800,890995400,26800,26850,26900,26800,72
|
||||
20250408,122700,889062700,26850,26800,26850,26800,37
|
||||
20250408,122600,888071050,26800,26800,26800,26800,69
|
||||
20250408,122500,886221850,26700,26750,26750,26600,750
|
||||
20250408,122400,866164400,26750,26750,26800,26600,533
|
||||
20250408,122300,851933150,26750,26750,26850,26750,751
|
||||
20250408,122200,831836050,26800,26700,26800,26700,39
|
||||
20250408,122100,830794550,26700,26700,26750,26700,69
|
||||
20250408,122000,828950800,26750,26800,26800,26750,2
|
||||
20250408,121900,828897250,26800,26800,26800,26700,36
|
||||
20250408,121800,827935350,26700,26700,26700,26700,0
|
||||
20250408,121700,827935350,26700,26700,26800,26700,39
|
||||
20250408,121600,826892950,26800,26750,26800,26700,662
|
||||
20250408,121500,809184050,26750,26800,26800,26750,29
|
||||
20250408,121400,808408250,26800,26800,26850,26750,469
|
||||
20250408,121300,795838800,26850,26850,26850,26850,0
|
||||
20250408,121200,795838800,26850,26850,26850,26850,102
|
||||
20250408,121100,793100100,26900,26900,26900,26850,53
|
||||
20250408,121000,791676300,26850,26850,26900,26850,29
|
||||
20250408,120900,790897600,26850,26800,26850,26800,44
|
||||
20250408,120800,789716300,26800,26850,26850,26800,28
|
||||
20250408,120700,788965850,26800,26900,26900,26800,190
|
||||
20250408,120600,783862900,26850,26850,26900,26850,44
|
||||
20250408,120500,782680750,26900,26850,26900,26850,43
|
||||
20250408,120400,781525650,26900,26850,26900,26850,12
|
||||
20250408,120300,781203350,26850,26800,26850,26800,28
|
||||
20250408,120200,780452900,26800,26800,26800,26800,0
|
||||
20250408,120100,780452900,26800,26800,26800,26800,27
|
||||
20250408,120000,779729300,26850,26850,26850,26850,2
|
||||
20250408,115900,779675600,26850,26850,26850,26800,132
|
||||
20250408,115800,776135400,26850,26850,26850,26850,1
|
||||
20250408,115700,776108550,26850,26900,26900,26850,5
|
||||
20250408,115600,775974200,26800,26800,26800,26800,31
|
||||
20250408,115500,775143400,26850,26800,26850,26800,12
|
||||
20250408,115400,774821250,26850,26850,26850,26850,75
|
||||
20250408,115300,772807500,26850,26850,26850,26850,75
|
||||
20250408,115200,770793750,26800,26850,26850,26800,252
|
||||
20250408,115100,764027600,26850,26850,26850,26850,107
|
||||
20250408,115000,761154650,26850,26900,26900,26850,29
|
||||
20250408,114900,760375900,26900,26900,26900,26850,63
|
||||
20250408,114800,758681750,26800,26850,26900,26800,71
|
||||
20250408,114700,756776800,26800,26800,26800,26800,28
|
||||
20250408,114600,756026400,26800,26900,26900,26800,843
|
||||
20250408,114500,733363650,26950,26900,26950,26900,80
|
||||
20250408,114400,731209050,26950,26900,26950,26900,112
|
||||
20250408,114300,728196200,26900,26900,26950,26900,80
|
||||
20250408,114200,726044100,26950,26950,26950,26950,20
|
||||
20250408,114100,725505100,26900,26950,26950,26900,29
|
||||
20250408,114000,724724950,26950,26950,26950,26950,1
|
||||
20250408,113900,724698000,26900,26950,26950,26900,28
|
||||
20250408,113800,723944750,26900,26950,26950,26900,531
|
||||
20250408,113700,709634750,27000,27000,27000,27000,31
|
||||
20250408,113600,708797750,27000,27000,27000,26950,32
|
||||
20250408,113500,707935150,26950,26950,26950,26950,11
|
||||
20250408,113400,707638700,26950,26950,26950,26950,28
|
||||
20250408,113300,706884100,27000,26950,27000,26950,62
|
||||
20250408,113200,705210700,26950,27000,27050,26950,579
|
||||
20250408,113100,689576600,27000,27050,27050,27000,382
|
||||
20250408,113000,679244850,27050,27100,27100,27050,35
|
||||
20250408,112900,678297750,27050,27050,27100,27050,88
|
||||
20250408,112800,675914600,27100,27100,27100,27100,1
|
||||
20250408,112700,675887500,27100,27100,27100,27050,29
|
||||
20250408,112600,675102950,27100,27100,27100,27100,0
|
||||
20250408,112500,675102950,27100,27150,27150,27100,22
|
||||
20250408,112400,674506700,27100,27100,27100,27100,77
|
||||
20250408,112300,672420000,27150,27150,27150,27100,78
|
||||
20250408,112200,670303700,27100,27100,27100,27100,11
|
||||
20250408,112100,670005600,27150,27150,27150,27150,29
|
||||
20250408,112000,669218250,27150,27200,27200,27150,232
|
||||
20250408,111900,662917850,27200,27200,27200,27200,101
|
||||
20250408,111800,660170650,27200,27150,27200,27150,120
|
||||
20250408,111700,656912450,27100,27100,27100,27100,0
|
||||
20250408,111600,656912450,27100,27150,27150,27100,30
|
||||
20250408,111500,656099400,27100,27100,27100,27100,0
|
||||
20250408,111400,656099400,27100,27100,27100,27100,27
|
||||
20250408,111300,655367700,27100,27100,27100,27100,46
|
||||
20250408,111200,654121100,27050,27100,27100,27050,113
|
||||
20250408,111100,651060250,27100,27100,27100,27100,52
|
||||
20250408,111000,649651050,27100,27100,27100,27100,20
|
||||
20250408,110900,649109050,27050,27175,27175,27050,636
|
||||
20250408,110800,631837250,27200,27200,27200,27200,147
|
||||
20250408,110700,627838850,27200,27150,27200,27150,38
|
||||
20250408,110600,626806600,27200,27250,27250,27200,67
|
||||
20250408,110500,624984150,27200,27200,27200,27200,27
|
||||
20250408,110400,624249750,27150,27150,27150,27150,0
|
||||
20250408,110300,624249750,27150,27200,27250,27150,324
|
||||
20250408,110200,615438650,27200,27200,27200,27100,109
|
||||
20250408,110100,612476550,27200,27150,27200,27100,403
|
||||
20250408,110000,601547350,27150,27150,27150,27100,122
|
||||
20250408,105900,598235150,27250,27150,27250,27150,29
|
||||
20250408,105800,597447700,27150,27150,27150,27150,23
|
||||
20250408,105700,596823250,27200,27250,27250,27200,21
|
||||
20250408,105600,596251050,27250,27250,27250,27200,161
|
||||
20250408,105500,591869800,27150,27150,27150,27150,5
|
||||
20250408,105400,591734050,27150,27200,27250,27150,326
|
||||
20250408,105300,582862650,27200,27150,27200,27150,32
|
||||
20250408,105200,581993600,27150,27150,27150,27150,20
|
||||
20250408,105100,581450600,27150,27100,27150,27100,81
|
||||
20250408,105000,579252850,27150,27100,27150,27100,36
|
||||
20250408,104900,578277100,27100,27100,27100,27100,49
|
||||
20250408,104800,576949200,27150,27100,27150,27100,2
|
||||
20250408,104700,576894950,27100,27100,27150,27100,282
|
||||
20250408,104600,569247750,27100,27150,27150,27100,614
|
||||
20250408,104500,552606150,27100,27150,27150,27100,110
|
||||
20250408,104400,549623550,27150,27100,27150,27100,230
|
||||
20250408,104300,543390350,27100,27100,27100,27100,65
|
||||
20250408,104200,541628850,27100,27000,27100,27000,51
|
||||
20250408,104100,540251050,27000,27050,27050,27000,203
|
||||
20250408,104000,534769300,27050,27100,27100,27050,50
|
||||
20250408,103900,533415650,27100,27100,27100,27100,25
|
||||
20250408,103800,532738150,27150,27150,27150,27100,56
|
||||
20250408,103700,531219150,27100,27100,27100,27100,44
|
||||
20250408,103600,530026750,27100,27100,27100,27100,53
|
||||
20250408,103500,528590450,27100,27000,27100,27000,75
|
||||
20250408,103400,526562600,27000,27000,27000,27000,0
|
||||
20250408,103300,526562600,27000,27100,27100,27000,16
|
||||
20250408,103200,526130150,27100,27100,27100,27100,1
|
||||
20250408,103100,526103050,27050,27050,27050,27050,27
|
||||
20250408,103000,525372700,27050,27050,27050,27000,162
|
||||
20250408,102900,520993450,27050,27150,27150,27050,35
|
||||
20250408,102800,520045900,27100,27100,27100,27100,30
|
||||
20250408,102700,519232900,27100,27150,27150,27100,30
|
||||
20250408,102600,518419750,27100,27050,27100,27050,381
|
||||
20250408,102500,508106400,27100,27100,27100,27100,1
|
||||
20250408,102400,508079300,27050,27000,27050,27000,194
|
||||
20250408,102300,502832950,27000,27000,27000,27000,122
|
||||
20250408,102200,499538950,26900,27000,27000,26900,78
|
||||
20250408,102100,497435650,26900,26900,26900,26900,0
|
||||
20250408,102000,497435650,26900,26950,26950,26900,105
|
||||
20250408,101900,494607350,26900,26900,26900,26900,89
|
||||
20250408,101800,492213250,26900,26950,27000,26900,34
|
||||
20250408,101700,491298200,26950,26950,26950,26950,26
|
||||
20250408,101600,490597500,27000,27000,27000,27000,14
|
||||
20250408,101500,490219500,27000,26950,27000,26900,114
|
||||
20250408,101400,487148400,27000,27000,27000,27000,51
|
||||
20250408,101300,485771400,27000,27000,27000,27000,5
|
||||
20250408,101200,485636400,26950,27000,27000,26950,40
|
||||
20250408,101100,484557900,26950,27000,27050,26950,66
|
||||
20250408,101000,482775750,26900,26900,26900,26900,0
|
||||
20250408,100900,482775750,26900,26950,27050,26900,128
|
||||
20250408,100800,479322850,26950,26900,26950,26900,132
|
||||
20250408,100700,475769400,26900,26950,27000,26900,243
|
||||
20250408,100600,469217600,26950,27100,27100,26950,72
|
||||
20250408,100500,467273150,27100,27000,27100,27000,139
|
||||
20250408,100400,463516400,26950,27050,27050,26950,28
|
||||
20250408,100300,462761700,27050,27000,27050,27000,114
|
||||
20250408,100200,459678050,26900,27000,27050,26900,98
|
||||
20250408,100100,457035950,26950,27000,27000,26950,724
|
||||
20250408,100000,437494450,27000,27100,27150,27000,34
|
||||
20250408,095900,436575650,27150,27075,27150,27000,77
|
||||
20250408,095800,434489075,27150,27100,27150,27000,1337
|
||||
20250408,095700,398316425,27150,27150,27150,27100,48
|
||||
20250408,095600,397014225,27250,27150,27250,27150,273
|
||||
20250408,095500,389601475,27050,27200,27200,27050,918
|
||||
20250408,095400,364698075,27150,27150,27200,27150,254
|
||||
20250408,095300,357791775,27150,27150,27150,27150,70
|
||||
20250408,095200,355891275,27200,27200,27250,27200,264
|
||||
20250408,095100,348708325,27200,27250,27250,27200,91
|
||||
20250408,095000,346230975,27200,27250,27250,27150,283
|
||||
20250408,094900,338534425,27200,27250,27300,27200,78
|
||||
20250408,094800,336409925,27250,27250,27250,27250,71
|
||||
20250408,094700,334475175,27300,27200,27300,27200,75
|
||||
20250408,094600,332430925,27300,27200,27300,27200,192
|
||||
20250408,094500,327206925,27300,27250,27300,27200,179
|
||||
20250408,094400,322330825,27250,27350,27350,27250,54
|
||||
20250408,094300,320856625,27300,27300,27300,27300,1
|
||||
20250408,094200,320829325,27300,27350,27350,27250,162
|
||||
20250408,094100,316410425,27350,27300,27350,27200,53
|
||||
20250408,094000,314966075,27300,27300,27300,27250,143
|
||||
20250408,093900,311065275,27300,27250,27300,27200,50
|
||||
20250408,093800,309704075,27250,27200,27300,27200,60
|
||||
20250408,093700,308066325,27300,27300,27300,27250,226
|
||||
20250408,093600,301907575,27250,27300,27300,27250,624
|
||||
20250408,093500,284873775,27350,27400,27400,27300,416
|
||||
20250408,093400,273504675,27500,27500,27500,27500,16
|
||||
20250408,093300,273064675,27350,27500,27500,27350,214
|
||||
20250408,093200,267198225,27450,27350,27500,27350,136
|
||||
20250408,093100,263477075,27350,27500,27500,27350,678
|
||||
20250408,093000,244845625,27650,27600,27650,27500,179
|
||||
20250408,092900,239910475,27600,27500,27600,27500,413
|
||||
20250408,092800,228546675,27450,27500,27500,27450,140
|
||||
20250408,092700,224703575,27450,27450,27450,27350,40
|
||||
20250408,092600,223605675,27450,27400,27450,27350,132
|
||||
20250408,092500,219990025,27450,27350,27450,27350,200
|
||||
20250408,092400,214514525,27400,27400,27450,27400,207
|
||||
20250408,092300,208842475,27400,27400,27450,27400,271
|
||||
20250408,092200,201412025,27450,27450,27450,27450,3
|
||||
20250408,092100,201329675,27450,27400,27450,27400,199
|
||||
20250408,092000,195873975,27500,27550,27550,27400,175
|
||||
20250408,091900,191069825,27550,27650,27650,27450,150
|
||||
20250408,091800,186940200,27500,27600,27650,27500,1333
|
||||
20250408,091700,150279300,27650,27650,27700,27500,209
|
||||
20250408,091600,144506000,27500,27650,27650,27500,80
|
||||
20250408,091500,142303400,27650,27500,27650,27500,235
|
||||
20250408,091400,135826400,27500,27650,27650,27500,69
|
||||
20250408,091300,133922750,27600,27500,27650,27500,16
|
||||
20250408,091200,133481900,27450,27550,27650,27450,348
|
||||
20250408,091100,123900250,27550,27700,27700,27550,69
|
||||
20250408,091000,121993750,27600,27600,27600,27600,28
|
||||
20250408,090900,121220950,27600,27500,27600,27500,72
|
||||
20250408,090800,119238250,27500,27500,27700,27500,60
|
||||
20250408,090700,117588050,27650,27600,27650,27550,93
|
||||
20250408,090600,115021150,27600,27650,27650,27600,65
|
||||
20250408,090500,113226550,27650,27550,27650,27550,75
|
||||
20250408,090400,111153200,27600,27650,27650,27550,15
|
||||
20250408,090300,110739250,27600,27600,27600,27600,11
|
||||
20250408,090200,110435650,27600,27600,27600,27350,539
|
||||
20250408,090100,95649050,27400,27700,27750,27400,1120
|
||||
20250408,090000,64872600,27500,28000,28000,27500,2328
|
||||
|
Reference in New Issue
Block a user