Update 2025-04-08 2740 candle_min
This commit is contained in:
704
282330/min/candle-20250408.csv
Normal file
704
282330/min/candle-20250408.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204200,5813179650,107300,107300,107300,107300,481
|
||||
20250408,204100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,204000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,203900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,203800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,203700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,203600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,203500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,203400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,203300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,203200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,203100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,203000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,202900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,202800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,202700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,202600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,202500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,202400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,202300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,202200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,202100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,202000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,201900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,201800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,201700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,201600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,201500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,201400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,201300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,201200,5813179650,107300,107300,107300,107300,481
|
||||
20250408,201100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,201000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,200900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,200800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,200700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,200600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,200500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,200400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,200300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,200200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,200100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,200000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,195900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,195800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,195700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,195600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,195500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,195400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,195300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,195200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,195100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,195000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,194900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,194800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,194700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,194600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,194500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,194400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,194300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,194200,5813179650,107300,107300,107300,107300,481
|
||||
20250408,194100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,194000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,193900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,193800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,193700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,193600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,193500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,193400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,193300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,193200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,193100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,193000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,192900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,192800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,192700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,192600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,192500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,192400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,192300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,192200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,192100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,192000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,191900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,191800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,191700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,191600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,191500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,191400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,191300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,191200,5813179650,107300,107300,107300,107300,481
|
||||
20250408,191100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,191000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,190900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,190800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,190700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,190600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,190500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,190400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,190300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,190200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,190100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,190000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,185900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,185800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,185700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,185600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,185500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,185400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,185300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,185200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,185100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,185000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,184900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,184800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,184700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,184600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,184500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,184400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,184300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,184200,5813179650,107300,107300,107300,107300,481
|
||||
20250408,184100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,184000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,183900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,183800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,183700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,183600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,183500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,183400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,183300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,183200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,183100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,183000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,182900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,182800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,182700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,182600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,182500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,182400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,182300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,182200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,182100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,182000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,181900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,181800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,181700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,181600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,181500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,181400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,181300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,181200,5813179650,107300,107300,107300,107300,481
|
||||
20250408,181100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,181000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,180900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,180800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,180700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,180600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,180500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,180400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,180300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,180200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,180100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,180000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,175900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,175800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,175700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,175600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,175500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,175400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,175300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,175200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,175100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,175000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,174900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,174800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,174700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,174600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,174500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,174400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,174300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,174200,5813179650,107300,107300,107300,107300,481
|
||||
20250408,174100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,174000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,173900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,173800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,173700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,173600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,173500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,173400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,173300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,173200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,173100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,173000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,172900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,172800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,172700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,172600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,172500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,172400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,172300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,172200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,172100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,172000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,171900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,171800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,171700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,171600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,171500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,171400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,171300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,171200,5813179650,107300,107300,107300,107300,481
|
||||
20250408,171100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,171000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,170900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,170800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,170700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,170600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,170500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,170400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,170300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,170200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,170100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,170000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,165900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,165800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,165700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,165600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,165500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,165400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,165300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,165200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,165100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,165000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,164900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,164800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,164700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,164600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,164500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,164400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,164300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,164200,5813179650,107300,107300,107300,107300,481
|
||||
20250408,164100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,164000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,163900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,163800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,163700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,163600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,163500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,163400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,163300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,163200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,163100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,163000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,162900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,162800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,162700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,162600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,162500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,162400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,162300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,162200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,162100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,162000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,161900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,161800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,161700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,161600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,161500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,161400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,161300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,161200,5813179650,107300,107300,107300,107300,481
|
||||
20250408,161100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,161000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,160900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,160800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,160700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,160600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,160500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,160400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,160300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,160200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,160100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,160000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,155900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,155800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,155700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,155600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,155500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,155400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,155300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,155200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,155100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,155000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,154900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,154800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,154700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,154600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,154500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,154400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,154300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,154200,5813179650,107300,107300,107300,107300,481
|
||||
20250408,154100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,154000,5813179650,107300,107300,107300,107300,0
|
||||
20250408,153900,5813179650,107300,107300,107300,107300,0
|
||||
20250408,153800,5813179650,107300,107300,107300,107300,0
|
||||
20250408,153700,5813179650,107300,107300,107300,107300,0
|
||||
20250408,153600,5813179650,107300,107300,107300,107300,0
|
||||
20250408,153500,5813179650,107300,107300,107300,107300,0
|
||||
20250408,153400,5813179650,107300,107300,107300,107300,0
|
||||
20250408,153300,5813179650,107300,107300,107300,107300,0
|
||||
20250408,153200,5813179650,107300,107300,107300,107300,0
|
||||
20250408,153100,5813179650,107300,107300,107300,107300,0
|
||||
20250408,153000,5813179650,107300,107300,107300,107300,481
|
||||
20250408,152900,5761568350,107300,107300,107300,107300,0
|
||||
20250408,152800,5761568350,107300,107300,107300,107300,0
|
||||
20250408,152700,5761568350,107300,107300,107300,107300,0
|
||||
20250408,152600,5761568350,107300,107300,107300,107300,0
|
||||
20250408,152500,5761568350,107300,107300,107300,107300,0
|
||||
20250408,152400,5761568350,107300,107300,107300,107300,0
|
||||
20250408,152300,5761568350,107300,107300,107300,107300,0
|
||||
20250408,152200,5761568350,107300,107300,107300,107300,0
|
||||
20250408,152100,5761568350,107300,107300,107300,107300,0
|
||||
20250408,152000,5761568350,107300,107300,107300,107300,0
|
||||
20250408,151900,5761568350,107300,107300,107300,107100,43
|
||||
20250408,151800,5756959250,107300,107200,107300,107100,29
|
||||
20250408,151700,5753849950,107200,107100,107800,107100,264
|
||||
20250408,151600,5725530650,107200,107200,107300,107100,49
|
||||
20250408,151500,5720278250,107200,107200,107300,107000,113
|
||||
20250408,151400,5708175750,107200,107300,107300,107000,209
|
||||
20250408,151300,5685777350,107300,107200,107300,107200,138
|
||||
20250408,151200,5670979250,107200,107400,107400,107000,107
|
||||
20250408,151100,5659504550,107400,107600,107600,107200,137
|
||||
20250408,151000,5644790750,107600,107500,107600,107400,132
|
||||
20250408,150900,5630601650,107500,107500,107500,107300,116
|
||||
20250408,150800,5618138950,107500,107700,107700,107400,122
|
||||
20250408,150700,5605023950,107700,107500,107700,107300,145
|
||||
20250408,150600,5589443950,107500,107400,107500,107300,125
|
||||
20250408,150500,5576021650,107400,107600,107600,107400,95
|
||||
20250408,150400,5565807450,107500,107400,107500,107400,143
|
||||
20250408,150300,5550441650,107500,107600,107600,107400,117
|
||||
20250408,150200,5537865550,107600,107400,107600,107300,179
|
||||
20250408,150100,5518633850,107500,107100,107500,107100,61
|
||||
20250408,150000,5512088750,107100,107500,107700,106000,429
|
||||
20250408,145900,5466193950,107600,107500,107800,107500,182
|
||||
20250408,145800,5446597750,107500,107600,107800,107500,167
|
||||
20250408,145700,5428625150,107600,107600,107700,107500,223
|
||||
20250408,145600,5404628450,107700,107600,107700,107500,87
|
||||
20250408,145500,5395264050,107500,107300,107600,107300,170
|
||||
20250408,145400,5377002950,107400,107500,107700,107400,203
|
||||
20250408,145300,5355174150,107600,107500,107700,107500,86
|
||||
20250408,145200,5345921850,107500,107400,107500,106900,155
|
||||
20250408,145100,5329279750,107400,107400,107600,107300,140
|
||||
20250408,145000,5314233050,107400,107300,107500,107200,151
|
||||
20250408,144900,5298020550,107300,107400,107700,107200,145
|
||||
20250408,144800,5282454450,107400,107600,107700,107400,156
|
||||
20250408,144700,5265674550,107600,107500,107600,107300,171
|
||||
20250408,144600,5247298350,107400,107600,107700,107400,96
|
||||
20250408,144500,5236968950,107600,107500,107700,107500,209
|
||||
20250408,144400,5214485150,107500,107600,107600,107400,118
|
||||
20250408,144300,5201799450,107600,107600,107800,107500,112
|
||||
20250408,144200,5189745750,107600,107600,107700,107500,209
|
||||
20250408,144100,5167250750,107600,107600,107600,107500,141
|
||||
20250408,144000,5152082650,107700,107500,107900,107500,152
|
||||
20250408,143900,5135711350,107600,107500,107700,107500,134
|
||||
20250408,143800,5121292750,107500,107600,107700,107500,132
|
||||
20250408,143700,5107089950,107600,107500,107800,107500,164
|
||||
20250408,143600,5089436950,107500,107500,107600,107400,163
|
||||
20250408,143500,5071904150,107500,107600,107800,107500,164
|
||||
20250408,143400,5054257050,107500,107600,107600,107500,97
|
||||
20250408,143300,5043822450,107700,107500,107700,107300,133
|
||||
20250408,143200,5029522050,107400,107700,107700,107400,202
|
||||
20250408,143100,5007789350,107700,107500,107700,107500,129
|
||||
20250408,143000,4993907450,107500,107400,107500,107400,151
|
||||
20250408,142900,4977678650,107500,107600,107600,107500,159
|
||||
20250408,142800,4960575250,107700,107600,107700,107600,147
|
||||
20250408,142700,4944744950,107600,107700,107800,107500,143
|
||||
20250408,142600,4929354150,107800,107500,107800,107500,173
|
||||
20250408,142500,4910727850,107600,107500,107600,107500,122
|
||||
20250408,142400,4897606050,107400,107400,107500,107300,184
|
||||
20250408,142300,4877841750,107600,107600,107600,107400,195
|
||||
20250408,142200,4856864750,107600,107600,107700,107300,152
|
||||
20250408,142100,4840512550,107700,107800,107900,107600,310
|
||||
20250408,142000,4807106550,107700,107900,108000,107700,156
|
||||
20250408,141900,4790278550,107900,107800,107900,107700,156
|
||||
20250408,141800,4773455550,107800,107900,108000,107800,164
|
||||
20250408,141700,4755766450,107900,107800,108000,107700,126
|
||||
20250408,141600,4742179150,107700,107800,107800,107600,124
|
||||
20250408,141500,4728815850,107900,107800,107900,107700,180
|
||||
20250408,141400,4709400950,107900,107800,108000,107800,139
|
||||
20250408,141300,4694405250,107800,108000,108000,107700,159
|
||||
20250408,141200,4677245450,108000,107800,108000,107800,153
|
||||
20250408,141100,4660740950,107900,107900,108000,107900,120
|
||||
20250408,141000,4647789650,107900,107800,108000,107700,214
|
||||
20250408,140900,4624720050,107800,107800,108000,107800,124
|
||||
20250408,140800,4611343850,107900,107900,108000,107700,195
|
||||
20250408,140700,4590310450,108000,107800,108200,107800,183
|
||||
20250408,140600,4570553250,107900,107800,108000,107800,129
|
||||
20250408,140500,4556634550,108000,108300,108300,107700,183
|
||||
20250408,140400,4536881950,108300,108200,108400,108000,136
|
||||
20250408,140300,4522170350,108100,107900,108300,107800,507
|
||||
20250408,140200,4467417650,107800,107700,108000,107700,176
|
||||
20250408,140100,4448443350,107700,107600,107700,107500,179
|
||||
20250408,140000,4429175550,107500,107400,107600,107300,167
|
||||
20250408,135900,4411226950,107300,107500,107600,107200,148
|
||||
20250408,135800,4395331550,107500,107200,107500,107200,166
|
||||
20250408,135700,4377492850,107400,107200,107500,107100,271
|
||||
20250408,135600,4348433050,107200,107500,107500,107200,168
|
||||
20250408,135500,4330394450,107500,107300,107500,107200,179
|
||||
20250408,135400,4311173200,107200,107200,107300,107100,136
|
||||
20250408,135300,4296586600,107400,107300,107500,107100,251
|
||||
20250408,135200,4269643700,107200,107200,107400,107200,111
|
||||
20250408,135100,4257738700,107100,107200,107200,107100,213
|
||||
20250408,135000,4234918600,107100,107300,107300,107000,157
|
||||
20250408,134900,4218098200,107300,107200,107300,107100,137
|
||||
20250408,134800,4203409850,107200,107100,107300,107000,170
|
||||
20250408,134700,4185183750,107300,107200,107400,107200,160
|
||||
20250408,134600,4168019150,107400,107100,107500,107100,193
|
||||
20250408,134500,4147318750,107200,107200,107400,107100,185
|
||||
20250408,134400,4127474250,107200,107200,107400,107200,178
|
||||
20250408,134300,4108371150,107200,107200,107300,107100,195
|
||||
20250408,134200,4087465250,107100,107300,107400,107100,162
|
||||
20250408,134100,4070091350,107200,107100,107400,107100,201
|
||||
20250408,134000,4048530400,107200,107300,107300,107100,178
|
||||
20250408,133900,4029447000,107300,107250,107500,107100,141
|
||||
20250408,133800,4014311550,107500,107300,107500,107200,182
|
||||
20250408,133700,3994782350,107100,107400,107400,107100,195
|
||||
20250408,133600,3973869950,107400,107000,107400,106900,275
|
||||
20250408,133500,3944412700,107000,107100,107100,106900,122
|
||||
20250408,133400,3931359700,107000,106900,107100,106800,275
|
||||
20250408,133300,3901949200,107000,107000,107100,106900,186
|
||||
20250408,133200,3882047300,107100,106900,107200,106900,200
|
||||
20250408,133100,3860637200,107000,107300,107300,106900,129
|
||||
20250408,133000,3846808700,107300,107000,107300,106800,167
|
||||
20250408,132900,3828934550,107100,107100,107200,107000,210
|
||||
20250408,132800,3806442650,107200,107200,107200,107100,138
|
||||
20250408,132700,3791650500,107100,107000,107200,107000,128
|
||||
20250408,132600,3777936600,107000,107200,107200,107000,203
|
||||
20250408,132500,3756191100,107000,107100,107300,106900,84
|
||||
20250408,132400,3747188650,107100,107200,107300,107000,225
|
||||
20250408,132300,3723070850,107200,107150,107300,107100,215
|
||||
20250408,132200,3700025500,107200,107200,107300,107100,139
|
||||
20250408,132100,3685125900,107200,107100,107200,107000,143
|
||||
20250408,132000,3669809700,107000,107100,107200,107000,151
|
||||
20250408,131900,3653637450,107100,107000,107200,107000,140
|
||||
20250408,131800,3638641250,106900,107200,107200,106800,122
|
||||
20250408,131700,3625585050,107200,107200,107500,107200,146
|
||||
20250408,131600,3609914050,107400,107200,107400,107100,230
|
||||
20250408,131500,3585242650,107300,107400,107500,106900,211
|
||||
20250408,131400,3562609350,107400,107200,107500,107100,251
|
||||
20250408,131300,3535680550,107200,107000,107200,106900,114
|
||||
20250408,131200,3523467350,107100,107100,107400,107000,160
|
||||
20250408,131100,3506313050,107250,107200,107400,107100,206
|
||||
20250408,131000,3484220700,107200,107000,107200,107000,170
|
||||
20250408,130900,3466010600,107200,107100,107400,106800,280
|
||||
20250408,130800,3436038950,107000,106900,107400,106800,151
|
||||
20250408,130700,3419875750,106900,106400,106900,106400,212
|
||||
20250408,130600,3397258050,106400,106200,106400,106100,189
|
||||
20250408,130500,3377164550,106100,106300,106300,106100,65
|
||||
20250408,130400,3370262550,106100,106200,106300,106100,159
|
||||
20250408,130300,3353385850,106200,106400,106400,106000,69
|
||||
20250408,130200,3346053850,106400,106300,106400,106200,30
|
||||
20250408,130100,3342866150,106300,106200,106300,106000,194
|
||||
20250408,130000,3322274500,106300,106000,106300,106000,246
|
||||
20250408,125900,3296159800,106100,106100,106100,105900,168
|
||||
20250408,125800,3278340500,106000,106100,106200,106000,105
|
||||
20250408,125700,3267200600,106000,106100,106200,106000,59
|
||||
20250408,125600,3260940100,106200,106100,106200,105900,134
|
||||
20250408,125500,3246725900,106300,106200,106400,106150,244
|
||||
20250408,125400,3220799950,106200,106200,106300,106100,64
|
||||
20250408,125300,3214002150,106200,106100,106300,106000,164
|
||||
20250408,125200,3196596900,106200,106200,106300,106100,72
|
||||
20250408,125100,3188950200,106200,106100,106200,106100,80
|
||||
20250408,125000,3180455600,106100,106400,106400,106100,62
|
||||
20250408,124900,3173872300,106400,106500,106500,106000,197
|
||||
20250408,124800,3152936900,106700,106300,106900,106300,90
|
||||
20250408,124700,3143363900,106300,106100,106300,106000,192
|
||||
20250408,124600,3122974450,106200,106300,106300,105900,76
|
||||
20250408,124500,3114911550,106000,106100,106300,105900,158
|
||||
20250408,124400,3098146550,106150,106300,106400,106000,286
|
||||
20250408,124300,3067738800,106300,106300,106400,105800,344
|
||||
20250408,124200,3031277500,106400,106500,106500,106200,149
|
||||
20250408,124100,3015432400,106400,106500,106500,106400,105
|
||||
20250408,124000,3004252300,106500,106300,106500,106300,44
|
||||
20250408,123900,2999571800,106500,106500,106600,106300,120
|
||||
20250408,123800,2986798150,106400,106500,106500,106400,41
|
||||
20250408,123700,2982433050,106600,106300,106600,106300,86
|
||||
20250408,123600,2973283450,106300,106300,106400,106200,191
|
||||
20250408,123500,2952979900,106200,106200,106300,106200,58
|
||||
20250408,123400,2946816200,106300,106300,106400,106200,73
|
||||
20250408,123300,2939054300,106300,106400,106600,106200,123
|
||||
20250408,123200,2925968600,106500,106400,106500,106400,60
|
||||
20250408,123100,2919580600,106500,106500,106500,106400,70
|
||||
20250408,123000,2912126350,106600,106600,106800,106500,138
|
||||
20250408,122900,2897411250,106600,106450,106600,106400,69
|
||||
20250408,122800,2890062800,106400,106400,106600,106300,102
|
||||
20250408,122700,2879208800,106600,106400,106600,106400,113
|
||||
20250408,122600,2867182200,106300,106200,106400,106100,94
|
||||
20250408,122500,2857193100,106300,106500,106500,106100,140
|
||||
20250408,122400,2842303400,106600,106600,106600,106500,131
|
||||
20250408,122300,2828347700,106600,106500,106700,106400,112
|
||||
20250408,122200,2816419150,106500,106400,106800,106400,43
|
||||
20250408,122100,2811842150,106400,106300,106500,106300,61
|
||||
20250408,122000,2805351750,106400,106200,106500,105900,176
|
||||
20250408,121900,2786660400,105900,106200,106400,105900,414
|
||||
20250408,121800,2742764800,106400,106400,106500,106000,506
|
||||
20250408,121700,2689078300,106400,106600,106600,106200,163
|
||||
20250408,121600,2671728800,106600,106700,106700,106500,61
|
||||
20250408,121500,2665226300,106600,106700,106700,106500,81
|
||||
20250408,121400,2656589350,106600,106800,106800,106600,110
|
||||
20250408,121300,2644851550,106800,106700,106800,106700,102
|
||||
20250408,121200,2633959150,106800,106800,106800,106700,24
|
||||
20250408,121100,2631397700,106700,106700,107000,106600,197
|
||||
20250408,121000,2610365400,106800,106800,106900,106800,61
|
||||
20250408,120900,2603846700,106650,106800,106900,106500,111
|
||||
20250408,120800,2591998850,106800,107000,107000,106600,183
|
||||
20250408,120700,2572463350,106700,106900,107000,106600,241
|
||||
20250408,120600,2546733200,106900,107000,107100,106600,529
|
||||
20250408,120500,2490201400,107000,107200,107200,107000,65
|
||||
20250408,120400,2483236800,107200,106900,107200,106900,111
|
||||
20250408,120300,2471355800,107000,107200,107200,107000,141
|
||||
20250408,120200,2456251700,107200,107200,107200,107100,43
|
||||
20250408,120100,2451644000,107200,107100,107200,107000,40
|
||||
20250408,120000,2447357850,106900,107100,107200,106900,133
|
||||
20250408,115900,2433127450,107200,107100,107200,107000,82
|
||||
20250408,115800,2424348750,107000,107100,107100,107000,100
|
||||
20250408,115700,2413640350,107200,107200,107300,107100,92
|
||||
20250408,115600,2403779350,107200,107200,107300,107200,58
|
||||
20250408,115500,2397558400,107100,107200,107300,107100,90
|
||||
20250408,115400,2387912800,107300,107200,107400,107200,88
|
||||
20250408,115300,2378470800,107300,107300,107400,107200,38
|
||||
20250408,115200,2374392750,107400,107400,107400,107200,144
|
||||
20250408,115100,2358943150,107400,107250,107400,107200,41
|
||||
20250408,115000,2354543800,107200,107300,107300,107100,85
|
||||
20250408,114900,2345425600,107200,107300,107400,107200,108
|
||||
20250408,114800,2333839000,107100,107200,107300,107100,54
|
||||
20250408,114700,2328051050,107100,107000,107200,107000,112
|
||||
20250408,114600,2316057450,107000,107200,107300,107000,93
|
||||
20250408,114500,2306100250,107300,107200,107300,107000,110
|
||||
20250408,114400,2294307700,107200,107100,107300,107100,64
|
||||
20250408,114300,2287448700,107200,107300,107400,107200,108
|
||||
20250408,114200,2275863000,107300,107200,107300,107200,71
|
||||
20250408,114100,2268249050,107100,107300,107300,107100,119
|
||||
20250408,114000,2255495550,107300,107300,107400,107200,62
|
||||
20250408,113900,2248844000,107200,107100,107200,107000,103
|
||||
20250408,113800,2237805700,107000,107300,107300,106900,170
|
||||
20250408,113700,2219594100,107300,107300,107300,107200,23
|
||||
20250408,113600,2217127650,107200,107200,107300,107100,86
|
||||
20250408,113500,2207907750,107100,107100,107400,107100,60
|
||||
20250408,113400,2201471450,107200,107300,107300,107200,77
|
||||
20250408,113300,2193212150,107300,107200,107300,107200,91
|
||||
20250408,113200,2183451350,107300,107450,107500,107300,99
|
||||
20250408,113100,2172817400,107500,107700,107700,107400,105
|
||||
20250408,113000,2161525500,107700,108000,108000,107600,191
|
||||
20250408,112900,2140936600,107900,107800,108000,107800,75
|
||||
20250408,112800,2132842350,107700,107600,107900,107600,74
|
||||
20250408,112700,2124863850,107600,107900,108100,107600,145
|
||||
20250408,112600,2109218850,107900,107800,107900,107600,50
|
||||
20250408,112500,2103830100,107700,107500,107700,107500,71
|
||||
20250408,112400,2096189300,107500,107500,107700,107500,131
|
||||
20250408,112300,2082097200,107500,107500,107500,107400,118
|
||||
20250408,112200,2069416150,107400,107500,107500,107400,58
|
||||
20250408,112100,2063184250,107400,107500,107600,107300,116
|
||||
20250408,112000,2050716700,107500,107300,107500,107200,49
|
||||
20250408,111900,2045454200,107400,107400,107400,107000,244
|
||||
20250408,111800,2019292800,107400,107300,107400,107100,129
|
||||
20250408,111700,2005453350,107400,107500,107500,107400,112
|
||||
20250408,111600,1993418350,107500,107600,107650,107400,155
|
||||
20250408,111500,1976748200,107700,107700,107700,107600,60
|
||||
20250408,111400,1970287900,107700,107500,107700,107500,95
|
||||
20250408,111300,1960063600,107500,107800,107800,107500,22
|
||||
20250408,111200,1957696100,107800,107500,107800,107200,62
|
||||
20250408,111100,1951028700,107400,106900,107500,106900,429
|
||||
20250408,111000,1905038400,107000,107100,107200,106800,63
|
||||
20250408,110900,1898294550,106900,107100,107200,106600,508
|
||||
20250408,110800,1843968950,107100,107100,107300,107000,720
|
||||
20250408,110700,1766894750,107100,107300,107300,107000,315
|
||||
20250408,110600,1733137200,107400,107600,107600,107400,102
|
||||
20250408,110500,1722172900,107500,107600,107700,107400,93
|
||||
20250408,110400,1712167900,107700,107400,107700,107400,106
|
||||
20250408,110300,1700771500,107300,107700,107800,107300,128
|
||||
20250408,110200,1687003500,107700,107700,107800,107600,152
|
||||
20250408,110100,1670629200,107700,107600,107700,107600,24
|
||||
20250408,110000,1668046100,107800,107700,107800,107500,127
|
||||
20250408,105900,1654374000,107600,107800,107900,107600,139
|
||||
20250408,105800,1639400350,107800,107700,107800,107700,102
|
||||
20250408,105700,1628406550,107800,107800,107900,107700,132
|
||||
20250408,105600,1614177800,107900,107800,108100,107800,234
|
||||
20250408,105500,1588913100,108000,107900,108000,107700,92
|
||||
20250408,105400,1578991900,107700,108100,108100,107600,191
|
||||
20250408,105300,1558380150,108100,108000,108200,108000,61
|
||||
20250408,105200,1551783150,107800,108000,108100,107600,67
|
||||
20250408,105100,1544555550,108000,107500,108200,107500,227
|
||||
20250408,105000,1520018600,108200,108100,108200,107500,188
|
||||
20250408,104900,1499722400,108300,108400,108500,108200,196
|
||||
20250408,104800,1478481250,108400,108900,109000,108400,235
|
||||
20250408,104700,1452945050,109000,109000,109000,108800,11
|
||||
20250408,104600,1451747050,108900,109000,109100,108800,108
|
||||
20250408,104500,1439982000,108900,109200,109200,108900,138
|
||||
20250408,104400,1424927900,109100,109200,109200,109100,60
|
||||
20250408,104300,1418376200,109200,109400,109400,109100,124
|
||||
20250408,104200,1404820750,109600,109500,109600,109400,71
|
||||
20250408,104100,1397047750,109400,109500,109500,109300,83
|
||||
20250408,104000,1387965850,109500,109400,109500,109400,48
|
||||
20250408,103900,1382710400,109400,109500,109500,109400,99
|
||||
20250408,103800,1371876500,109500,109400,109500,109400,72
|
||||
20250408,103700,1363993500,109500,109600,109600,109500,79
|
||||
20250408,103600,1355342700,109600,109500,109600,109400,89
|
||||
20250408,103500,1345599400,109400,109700,109700,109400,138
|
||||
20250408,103400,1330474200,109600,109600,109600,109500,58
|
||||
20250408,103300,1324118000,109600,109600,109600,109500,126
|
||||
20250408,103200,1310309300,109600,109600,109600,109500,65
|
||||
20250408,103100,1303185400,109500,109400,109600,109400,51
|
||||
20250408,103000,1297604800,109300,109600,109600,109300,111
|
||||
20250408,102900,1285453000,109600,109500,109700,109500,91
|
||||
20250408,102800,1275476400,109500,109500,109600,109400,124
|
||||
20250408,102700,1261894200,109500,109400,109700,109400,75
|
||||
20250408,102600,1253679400,109700,109100,109700,109100,77
|
||||
20250408,102500,1245254900,109100,109600,109600,109100,214
|
||||
20250408,102400,1221861100,109600,109400,109600,109400,107
|
||||
20250408,102300,1210141100,109300,109400,109400,109300,60
|
||||
20250408,102200,1203577500,109400,109100,109400,109100,87
|
||||
20250408,102100,1194064600,109200,109200,109300,109200,63
|
||||
20250408,102000,1187182800,109400,108900,109400,108800,13
|
||||
20250408,101900,1185766500,108900,109100,109200,108900,204
|
||||
20250408,101800,1163512600,109100,109200,109600,109000,151
|
||||
20250408,101700,1147022100,109100,108900,109300,108900,71
|
||||
20250408,101600,1139271200,109100,108900,109400,108900,115
|
||||
20250408,101500,1126730300,109400,109400,109400,108900,198
|
||||
20250408,101400,1105092600,109400,109300,109400,109200,84
|
||||
20250408,101300,1095906600,109400,109300,109400,109200,120
|
||||
20250408,101200,1082788900,109300,109300,109500,109300,56
|
||||
20250408,101100,1076661100,109400,109300,109400,109200,78
|
||||
20250408,101000,1068132000,109200,109100,109200,108800,38
|
||||
20250408,100900,1063985700,108700,109400,109600,108700,286
|
||||
20250408,100800,1032755400,109400,109300,109500,109300,56
|
||||
20250408,100700,1026626900,109300,109300,109400,109300,76
|
||||
20250408,100600,1018317700,109300,109600,109600,109100,159
|
||||
20250408,100500,1000940200,109800,109400,109800,109400,122
|
||||
20250408,100400,987579400,109400,109400,109400,109300,61
|
||||
20250408,100300,980907100,109400,109400,109500,109300,129
|
||||
20250408,100200,966794900,109400,109400,109500,109400,80
|
||||
20250408,100100,958042000,109400,109400,109400,109400,67
|
||||
20250408,100000,950712200,109400,109400,109400,109300,60
|
||||
20250408,095900,944149200,109400,109400,109400,109300,53
|
||||
20250408,095800,938351100,109400,109500,109800,109300,174
|
||||
20250408,095700,919309200,109500,109600,109700,109400,61
|
||||
20250408,095600,912628500,109600,109500,109600,109400,53
|
||||
20250408,095500,906827600,109500,109400,109500,109200,218
|
||||
20250408,095400,882997000,109500,109300,109500,109300,145
|
||||
20250408,095300,867144600,109300,109200,109300,109200,9
|
||||
20250408,095200,866161200,109300,109700,109700,109200,272
|
||||
20250408,095100,836398300,109700,109900,109900,109500,83
|
||||
20250408,095000,827297100,109600,109800,109800,109500,149
|
||||
20250408,094900,810959500,109900,109900,109900,109600,181
|
||||
20250408,094800,791093500,109900,109800,109900,109700,60
|
||||
20250408,094700,784505200,109700,109900,109900,109700,87
|
||||
20250408,094600,774947200,109800,109800,109900,109700,339
|
||||
20250408,094500,737723800,109700,109800,109800,109700,88
|
||||
20250408,094400,728063100,109800,109800,109800,109700,11
|
||||
20250408,094300,726855400,109900,109500,109900,109500,153
|
||||
20250408,094200,710065100,109700,109600,109700,109500,98
|
||||
20250408,094100,699324400,109700,109500,109700,109500,55
|
||||
20250408,094000,693297100,109500,109700,109800,109500,141
|
||||
20250408,093900,677839500,109800,109500,109800,109500,207
|
||||
20250408,093800,655158900,109500,109900,109900,109500,93
|
||||
20250408,093700,644957000,109900,110000,110000,109500,255
|
||||
20250408,093600,616985000,109600,109900,110000,109500,315
|
||||
20250408,093500,582404000,109500,110000,110000,109400,88
|
||||
20250408,093400,572748300,109900,109900,109900,109600,68
|
||||
20250408,093300,565282600,109900,109900,109900,109300,84
|
||||
20250408,093200,556056800,109300,109000,109500,109000,51
|
||||
20250408,093100,550475200,109100,109500,110000,108900,149
|
||||
20250408,093000,534178100,109500,109600,110100,109500,181
|
||||
20250408,092900,514320800,110000,109700,110000,109500,15
|
||||
20250408,092800,512675400,109600,109900,110000,109500,47
|
||||
20250408,092700,507516400,109900,110000,110000,109500,144
|
||||
20250408,092600,491730600,109600,109900,110000,109600,108
|
||||
20250408,092500,479879100,109700,109800,109900,109700,66
|
||||
20250408,092400,472635400,109900,110200,110200,109700,111
|
||||
20250408,092300,460446900,110200,110300,110300,109600,49
|
||||
20250408,092200,455060900,109600,110000,110500,109600,372
|
||||
20250408,092100,414113400,109600,109600,110100,109500,16
|
||||
20250408,092000,412357800,109400,109800,110300,109100,552
|
||||
20250408,091900,351720300,109700,109100,109700,108900,151
|
||||
20250408,091800,335197100,109300,108700,109600,108700,33
|
||||
20250408,091700,331588200,108700,108900,109400,108600,95
|
||||
20250408,091600,321247600,108900,109800,109800,108900,106
|
||||
20250408,091500,309683500,109700,109800,109900,108800,196
|
||||
20250408,091400,288164000,109600,109500,109800,108600,176
|
||||
20250408,091300,268875700,108500,109100,109500,108400,128
|
||||
20250408,091200,254940800,108400,109200,109300,108400,41
|
||||
20250408,091100,250470300,108400,109100,109100,108400,68
|
||||
20250408,091000,243060500,108800,108200,108800,108200,18
|
||||
20250408,090900,241108300,108200,108600,109000,108100,33
|
||||
20250408,090800,237531100,108600,108700,109400,108600,69
|
||||
20250408,090700,230022800,109400,109400,109400,108700,15
|
||||
20250408,090600,228387400,108800,109000,109700,108800,86
|
||||
20250408,090500,219014300,109500,109400,109500,109000,76
|
||||
20250408,090400,210709800,109400,109600,109900,109400,135
|
||||
20250408,090300,195922000,109600,109700,110600,109100,747
|
||||
20250408,090200,113812300,109700,108400,109700,108400,289
|
||||
20250408,090100,82223900,108900,109000,109000,108400,155
|
||||
20250408,090000,65401600,108500,107800,109200,107300,606
|
||||
|
Reference in New Issue
Block a user