Update 2025-04-08 2740 candle_min
This commit is contained in:
704
282720/min/candle-20250408.csv
Normal file
704
282720/min/candle-20250408.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204200,151121110,8060,8060,8060,8060,1394
|
||||
20250408,204100,151121110,8060,8060,8060,8060,0
|
||||
20250408,204000,151121110,8060,8060,8060,8060,0
|
||||
20250408,203900,151121110,8060,8060,8060,8060,0
|
||||
20250408,203800,151121110,8060,8060,8060,8060,0
|
||||
20250408,203700,151121110,8060,8060,8060,8060,0
|
||||
20250408,203600,151121110,8060,8060,8060,8060,0
|
||||
20250408,203500,151121110,8060,8060,8060,8060,0
|
||||
20250408,203400,151121110,8060,8060,8060,8060,0
|
||||
20250408,203300,151121110,8060,8060,8060,8060,0
|
||||
20250408,203200,151121110,8060,8060,8060,8060,0
|
||||
20250408,203100,151121110,8060,8060,8060,8060,0
|
||||
20250408,203000,151121110,8060,8060,8060,8060,0
|
||||
20250408,202900,151121110,8060,8060,8060,8060,0
|
||||
20250408,202800,151121110,8060,8060,8060,8060,0
|
||||
20250408,202700,151121110,8060,8060,8060,8060,0
|
||||
20250408,202600,151121110,8060,8060,8060,8060,0
|
||||
20250408,202500,151121110,8060,8060,8060,8060,0
|
||||
20250408,202400,151121110,8060,8060,8060,8060,0
|
||||
20250408,202300,151121110,8060,8060,8060,8060,0
|
||||
20250408,202200,151121110,8060,8060,8060,8060,0
|
||||
20250408,202100,151121110,8060,8060,8060,8060,0
|
||||
20250408,202000,151121110,8060,8060,8060,8060,0
|
||||
20250408,201900,151121110,8060,8060,8060,8060,0
|
||||
20250408,201800,151121110,8060,8060,8060,8060,0
|
||||
20250408,201700,151121110,8060,8060,8060,8060,0
|
||||
20250408,201600,151121110,8060,8060,8060,8060,0
|
||||
20250408,201500,151121110,8060,8060,8060,8060,0
|
||||
20250408,201400,151121110,8060,8060,8060,8060,0
|
||||
20250408,201300,151121110,8060,8060,8060,8060,0
|
||||
20250408,201200,151121110,8060,8060,8060,8060,1394
|
||||
20250408,201100,151121110,8060,8060,8060,8060,0
|
||||
20250408,201000,151121110,8060,8060,8060,8060,0
|
||||
20250408,200900,151121110,8060,8060,8060,8060,0
|
||||
20250408,200800,151121110,8060,8060,8060,8060,0
|
||||
20250408,200700,151121110,8060,8060,8060,8060,0
|
||||
20250408,200600,151121110,8060,8060,8060,8060,0
|
||||
20250408,200500,151121110,8060,8060,8060,8060,0
|
||||
20250408,200400,151121110,8060,8060,8060,8060,0
|
||||
20250408,200300,151121110,8060,8060,8060,8060,0
|
||||
20250408,200200,151121110,8060,8060,8060,8060,0
|
||||
20250408,200100,151121110,8060,8060,8060,8060,0
|
||||
20250408,200000,151121110,8060,8060,8060,8060,0
|
||||
20250408,195900,151121110,8060,8060,8060,8060,0
|
||||
20250408,195800,151121110,8060,8060,8060,8060,0
|
||||
20250408,195700,151121110,8060,8060,8060,8060,0
|
||||
20250408,195600,151121110,8060,8060,8060,8060,0
|
||||
20250408,195500,151121110,8060,8060,8060,8060,0
|
||||
20250408,195400,151121110,8060,8060,8060,8060,0
|
||||
20250408,195300,151121110,8060,8060,8060,8060,0
|
||||
20250408,195200,151121110,8060,8060,8060,8060,0
|
||||
20250408,195100,151121110,8060,8060,8060,8060,0
|
||||
20250408,195000,151121110,8060,8060,8060,8060,0
|
||||
20250408,194900,151121110,8060,8060,8060,8060,0
|
||||
20250408,194800,151121110,8060,8060,8060,8060,0
|
||||
20250408,194700,151121110,8060,8060,8060,8060,0
|
||||
20250408,194600,151121110,8060,8060,8060,8060,0
|
||||
20250408,194500,151121110,8060,8060,8060,8060,0
|
||||
20250408,194400,151121110,8060,8060,8060,8060,0
|
||||
20250408,194300,151121110,8060,8060,8060,8060,0
|
||||
20250408,194200,151121110,8060,8060,8060,8060,1394
|
||||
20250408,194100,151121110,8060,8060,8060,8060,0
|
||||
20250408,194000,151121110,8060,8060,8060,8060,0
|
||||
20250408,193900,151121110,8060,8060,8060,8060,0
|
||||
20250408,193800,151121110,8060,8060,8060,8060,0
|
||||
20250408,193700,151121110,8060,8060,8060,8060,0
|
||||
20250408,193600,151121110,8060,8060,8060,8060,0
|
||||
20250408,193500,151121110,8060,8060,8060,8060,0
|
||||
20250408,193400,151121110,8060,8060,8060,8060,0
|
||||
20250408,193300,151121110,8060,8060,8060,8060,0
|
||||
20250408,193200,151121110,8060,8060,8060,8060,0
|
||||
20250408,193100,151121110,8060,8060,8060,8060,0
|
||||
20250408,193000,151121110,8060,8060,8060,8060,0
|
||||
20250408,192900,151121110,8060,8060,8060,8060,0
|
||||
20250408,192800,151121110,8060,8060,8060,8060,0
|
||||
20250408,192700,151121110,8060,8060,8060,8060,0
|
||||
20250408,192600,151121110,8060,8060,8060,8060,0
|
||||
20250408,192500,151121110,8060,8060,8060,8060,0
|
||||
20250408,192400,151121110,8060,8060,8060,8060,0
|
||||
20250408,192300,151121110,8060,8060,8060,8060,0
|
||||
20250408,192200,151121110,8060,8060,8060,8060,0
|
||||
20250408,192100,151121110,8060,8060,8060,8060,0
|
||||
20250408,192000,151121110,8060,8060,8060,8060,0
|
||||
20250408,191900,151121110,8060,8060,8060,8060,0
|
||||
20250408,191800,151121110,8060,8060,8060,8060,0
|
||||
20250408,191700,151121110,8060,8060,8060,8060,0
|
||||
20250408,191600,151121110,8060,8060,8060,8060,0
|
||||
20250408,191500,151121110,8060,8060,8060,8060,0
|
||||
20250408,191400,151121110,8060,8060,8060,8060,0
|
||||
20250408,191300,151121110,8060,8060,8060,8060,0
|
||||
20250408,191200,151121110,8060,8060,8060,8060,1394
|
||||
20250408,191100,151121110,8060,8060,8060,8060,0
|
||||
20250408,191000,151121110,8060,8060,8060,8060,0
|
||||
20250408,190900,151121110,8060,8060,8060,8060,0
|
||||
20250408,190800,151121110,8060,8060,8060,8060,0
|
||||
20250408,190700,151121110,8060,8060,8060,8060,0
|
||||
20250408,190600,151121110,8060,8060,8060,8060,0
|
||||
20250408,190500,151121110,8060,8060,8060,8060,0
|
||||
20250408,190400,151121110,8060,8060,8060,8060,0
|
||||
20250408,190300,151121110,8060,8060,8060,8060,0
|
||||
20250408,190200,151121110,8060,8060,8060,8060,0
|
||||
20250408,190100,151121110,8060,8060,8060,8060,0
|
||||
20250408,190000,151121110,8060,8060,8060,8060,0
|
||||
20250408,185900,151121110,8060,8060,8060,8060,0
|
||||
20250408,185800,151121110,8060,8060,8060,8060,0
|
||||
20250408,185700,151121110,8060,8060,8060,8060,0
|
||||
20250408,185600,151121110,8060,8060,8060,8060,0
|
||||
20250408,185500,151121110,8060,8060,8060,8060,0
|
||||
20250408,185400,151121110,8060,8060,8060,8060,0
|
||||
20250408,185300,151121110,8060,8060,8060,8060,0
|
||||
20250408,185200,151121110,8060,8060,8060,8060,0
|
||||
20250408,185100,151121110,8060,8060,8060,8060,0
|
||||
20250408,185000,151121110,8060,8060,8060,8060,0
|
||||
20250408,184900,151121110,8060,8060,8060,8060,0
|
||||
20250408,184800,151121110,8060,8060,8060,8060,0
|
||||
20250408,184700,151121110,8060,8060,8060,8060,0
|
||||
20250408,184600,151121110,8060,8060,8060,8060,0
|
||||
20250408,184500,151121110,8060,8060,8060,8060,0
|
||||
20250408,184400,151121110,8060,8060,8060,8060,0
|
||||
20250408,184300,151121110,8060,8060,8060,8060,0
|
||||
20250408,184200,151121110,8060,8060,8060,8060,1394
|
||||
20250408,184100,151121110,8060,8060,8060,8060,0
|
||||
20250408,184000,151121110,8060,8060,8060,8060,0
|
||||
20250408,183900,151121110,8060,8060,8060,8060,0
|
||||
20250408,183800,151121110,8060,8060,8060,8060,0
|
||||
20250408,183700,151121110,8060,8060,8060,8060,0
|
||||
20250408,183600,151121110,8060,8060,8060,8060,0
|
||||
20250408,183500,151121110,8060,8060,8060,8060,0
|
||||
20250408,183400,151121110,8060,8060,8060,8060,0
|
||||
20250408,183300,151121110,8060,8060,8060,8060,0
|
||||
20250408,183200,151121110,8060,8060,8060,8060,0
|
||||
20250408,183100,151121110,8060,8060,8060,8060,0
|
||||
20250408,183000,151121110,8060,8060,8060,8060,0
|
||||
20250408,182900,151121110,8060,8060,8060,8060,0
|
||||
20250408,182800,151121110,8060,8060,8060,8060,0
|
||||
20250408,182700,151121110,8060,8060,8060,8060,0
|
||||
20250408,182600,151121110,8060,8060,8060,8060,0
|
||||
20250408,182500,151121110,8060,8060,8060,8060,0
|
||||
20250408,182400,151121110,8060,8060,8060,8060,0
|
||||
20250408,182300,151121110,8060,8060,8060,8060,0
|
||||
20250408,182200,151121110,8060,8060,8060,8060,0
|
||||
20250408,182100,151121110,8060,8060,8060,8060,0
|
||||
20250408,182000,151121110,8060,8060,8060,8060,0
|
||||
20250408,181900,151121110,8060,8060,8060,8060,0
|
||||
20250408,181800,151121110,8060,8060,8060,8060,0
|
||||
20250408,181700,151121110,8060,8060,8060,8060,0
|
||||
20250408,181600,151121110,8060,8060,8060,8060,0
|
||||
20250408,181500,151121110,8060,8060,8060,8060,0
|
||||
20250408,181400,151121110,8060,8060,8060,8060,0
|
||||
20250408,181300,151121110,8060,8060,8060,8060,0
|
||||
20250408,181200,151121110,8060,8060,8060,8060,1394
|
||||
20250408,181100,151121110,8060,8060,8060,8060,0
|
||||
20250408,181000,151121110,8060,8060,8060,8060,0
|
||||
20250408,180900,151121110,8060,8060,8060,8060,0
|
||||
20250408,180800,151121110,8060,8060,8060,8060,0
|
||||
20250408,180700,151121110,8060,8060,8060,8060,0
|
||||
20250408,180600,151121110,8060,8060,8060,8060,0
|
||||
20250408,180500,151121110,8060,8060,8060,8060,0
|
||||
20250408,180400,151121110,8060,8060,8060,8060,0
|
||||
20250408,180300,151121110,8060,8060,8060,8060,0
|
||||
20250408,180200,151121110,8060,8060,8060,8060,0
|
||||
20250408,180100,151121110,8060,8060,8060,8060,0
|
||||
20250408,180000,151121110,8060,8060,8060,8060,0
|
||||
20250408,175900,151121110,8060,8060,8060,8060,0
|
||||
20250408,175800,151121110,8060,8060,8060,8060,0
|
||||
20250408,175700,151121110,8060,8060,8060,8060,0
|
||||
20250408,175600,151121110,8060,8060,8060,8060,0
|
||||
20250408,175500,151121110,8060,8060,8060,8060,0
|
||||
20250408,175400,151121110,8060,8060,8060,8060,0
|
||||
20250408,175300,151121110,8060,8060,8060,8060,0
|
||||
20250408,175200,151121110,8060,8060,8060,8060,0
|
||||
20250408,175100,151121110,8060,8060,8060,8060,0
|
||||
20250408,175000,151121110,8060,8060,8060,8060,0
|
||||
20250408,174900,151121110,8060,8060,8060,8060,0
|
||||
20250408,174800,151121110,8060,8060,8060,8060,0
|
||||
20250408,174700,151121110,8060,8060,8060,8060,0
|
||||
20250408,174600,151121110,8060,8060,8060,8060,0
|
||||
20250408,174500,151121110,8060,8060,8060,8060,0
|
||||
20250408,174400,151121110,8060,8060,8060,8060,0
|
||||
20250408,174300,151121110,8060,8060,8060,8060,0
|
||||
20250408,174200,151121110,8060,8060,8060,8060,1394
|
||||
20250408,174100,151121110,8060,8060,8060,8060,0
|
||||
20250408,174000,151121110,8060,8060,8060,8060,0
|
||||
20250408,173900,151121110,8060,8060,8060,8060,0
|
||||
20250408,173800,151121110,8060,8060,8060,8060,0
|
||||
20250408,173700,151121110,8060,8060,8060,8060,0
|
||||
20250408,173600,151121110,8060,8060,8060,8060,0
|
||||
20250408,173500,151121110,8060,8060,8060,8060,0
|
||||
20250408,173400,151121110,8060,8060,8060,8060,0
|
||||
20250408,173300,151121110,8060,8060,8060,8060,0
|
||||
20250408,173200,151121110,8060,8060,8060,8060,0
|
||||
20250408,173100,151121110,8060,8060,8060,8060,0
|
||||
20250408,173000,151121110,8060,8060,8060,8060,0
|
||||
20250408,172900,151121110,8060,8060,8060,8060,0
|
||||
20250408,172800,151121110,8060,8060,8060,8060,0
|
||||
20250408,172700,151121110,8060,8060,8060,8060,0
|
||||
20250408,172600,151121110,8060,8060,8060,8060,0
|
||||
20250408,172500,151121110,8060,8060,8060,8060,0
|
||||
20250408,172400,151121110,8060,8060,8060,8060,0
|
||||
20250408,172300,151121110,8060,8060,8060,8060,0
|
||||
20250408,172200,151121110,8060,8060,8060,8060,0
|
||||
20250408,172100,151121110,8060,8060,8060,8060,0
|
||||
20250408,172000,151121110,8060,8060,8060,8060,0
|
||||
20250408,171900,151121110,8060,8060,8060,8060,0
|
||||
20250408,171800,151121110,8060,8060,8060,8060,0
|
||||
20250408,171700,151121110,8060,8060,8060,8060,0
|
||||
20250408,171600,151121110,8060,8060,8060,8060,0
|
||||
20250408,171500,151121110,8060,8060,8060,8060,0
|
||||
20250408,171400,151121110,8060,8060,8060,8060,0
|
||||
20250408,171300,151121110,8060,8060,8060,8060,0
|
||||
20250408,171200,151121110,8060,8060,8060,8060,1394
|
||||
20250408,171100,151121110,8060,8060,8060,8060,0
|
||||
20250408,171000,151121110,8060,8060,8060,8060,0
|
||||
20250408,170900,151121110,8060,8060,8060,8060,0
|
||||
20250408,170800,151121110,8060,8060,8060,8060,0
|
||||
20250408,170700,151121110,8060,8060,8060,8060,0
|
||||
20250408,170600,151121110,8060,8060,8060,8060,0
|
||||
20250408,170500,151121110,8060,8060,8060,8060,0
|
||||
20250408,170400,151121110,8060,8060,8060,8060,0
|
||||
20250408,170300,151121110,8060,8060,8060,8060,0
|
||||
20250408,170200,151121110,8060,8060,8060,8060,0
|
||||
20250408,170100,151121110,8060,8060,8060,8060,0
|
||||
20250408,170000,151121110,8060,8060,8060,8060,0
|
||||
20250408,165900,151121110,8060,8060,8060,8060,0
|
||||
20250408,165800,151121110,8060,8060,8060,8060,0
|
||||
20250408,165700,151121110,8060,8060,8060,8060,0
|
||||
20250408,165600,151121110,8060,8060,8060,8060,0
|
||||
20250408,165500,151121110,8060,8060,8060,8060,0
|
||||
20250408,165400,151121110,8060,8060,8060,8060,0
|
||||
20250408,165300,151121110,8060,8060,8060,8060,0
|
||||
20250408,165200,151121110,8060,8060,8060,8060,0
|
||||
20250408,165100,151121110,8060,8060,8060,8060,0
|
||||
20250408,165000,151121110,8060,8060,8060,8060,0
|
||||
20250408,164900,151121110,8060,8060,8060,8060,0
|
||||
20250408,164800,151121110,8060,8060,8060,8060,0
|
||||
20250408,164700,151121110,8060,8060,8060,8060,0
|
||||
20250408,164600,151121110,8060,8060,8060,8060,0
|
||||
20250408,164500,151121110,8060,8060,8060,8060,0
|
||||
20250408,164400,151121110,8060,8060,8060,8060,0
|
||||
20250408,164300,151121110,8060,8060,8060,8060,0
|
||||
20250408,164200,151121110,8060,8060,8060,8060,1394
|
||||
20250408,164100,151121110,8060,8060,8060,8060,0
|
||||
20250408,164000,151121110,8060,8060,8060,8060,0
|
||||
20250408,163900,151121110,8060,8060,8060,8060,0
|
||||
20250408,163800,151121110,8060,8060,8060,8060,0
|
||||
20250408,163700,151121110,8060,8060,8060,8060,0
|
||||
20250408,163600,151121110,8060,8060,8060,8060,0
|
||||
20250408,163500,151121110,8060,8060,8060,8060,0
|
||||
20250408,163400,151121110,8060,8060,8060,8060,0
|
||||
20250408,163300,151121110,8060,8060,8060,8060,0
|
||||
20250408,163200,151121110,8060,8060,8060,8060,0
|
||||
20250408,163100,151121110,8060,8060,8060,8060,0
|
||||
20250408,163000,151121110,8060,8060,8060,8060,0
|
||||
20250408,162900,151121110,8060,8060,8060,8060,0
|
||||
20250408,162800,151121110,8060,8060,8060,8060,0
|
||||
20250408,162700,151121110,8060,8060,8060,8060,0
|
||||
20250408,162600,151121110,8060,8060,8060,8060,0
|
||||
20250408,162500,151121110,8060,8060,8060,8060,0
|
||||
20250408,162400,151121110,8060,8060,8060,8060,0
|
||||
20250408,162300,151121110,8060,8060,8060,8060,0
|
||||
20250408,162200,151121110,8060,8060,8060,8060,0
|
||||
20250408,162100,151121110,8060,8060,8060,8060,0
|
||||
20250408,162000,151121110,8060,8060,8060,8060,0
|
||||
20250408,161900,151121110,8060,8060,8060,8060,0
|
||||
20250408,161800,151121110,8060,8060,8060,8060,0
|
||||
20250408,161700,151121110,8060,8060,8060,8060,0
|
||||
20250408,161600,151121110,8060,8060,8060,8060,0
|
||||
20250408,161500,151121110,8060,8060,8060,8060,0
|
||||
20250408,161400,151121110,8060,8060,8060,8060,0
|
||||
20250408,161300,151121110,8060,8060,8060,8060,0
|
||||
20250408,161200,151121110,8060,8060,8060,8060,1394
|
||||
20250408,161100,151121110,8060,8060,8060,8060,0
|
||||
20250408,161000,151121110,8060,8060,8060,8060,0
|
||||
20250408,160900,151121110,8060,8060,8060,8060,0
|
||||
20250408,160800,151121110,8060,8060,8060,8060,0
|
||||
20250408,160700,151121110,8060,8060,8060,8060,0
|
||||
20250408,160600,151121110,8060,8060,8060,8060,0
|
||||
20250408,160500,151121110,8060,8060,8060,8060,0
|
||||
20250408,160400,151121110,8060,8060,8060,8060,0
|
||||
20250408,160300,151121110,8060,8060,8060,8060,0
|
||||
20250408,160200,151121110,8060,8060,8060,8060,0
|
||||
20250408,160100,151121110,8060,8060,8060,8060,0
|
||||
20250408,160000,151121110,8060,8060,8060,8060,0
|
||||
20250408,155900,151121110,8060,8060,8060,8060,0
|
||||
20250408,155800,151121110,8060,8060,8060,8060,0
|
||||
20250408,155700,151121110,8060,8060,8060,8060,0
|
||||
20250408,155600,151121110,8060,8060,8060,8060,0
|
||||
20250408,155500,151121110,8060,8060,8060,8060,0
|
||||
20250408,155400,151121110,8060,8060,8060,8060,0
|
||||
20250408,155300,151121110,8060,8060,8060,8060,0
|
||||
20250408,155200,151121110,8060,8060,8060,8060,0
|
||||
20250408,155100,151121110,8060,8060,8060,8060,0
|
||||
20250408,155000,151121110,8060,8060,8060,8060,0
|
||||
20250408,154900,151121110,8060,8060,8060,8060,0
|
||||
20250408,154800,151121110,8060,8060,8060,8060,0
|
||||
20250408,154700,151121110,8060,8060,8060,8060,0
|
||||
20250408,154600,151121110,8060,8060,8060,8060,0
|
||||
20250408,154500,151121110,8060,8060,8060,8060,0
|
||||
20250408,154400,151121110,8060,8060,8060,8060,0
|
||||
20250408,154300,151121110,8060,8060,8060,8060,0
|
||||
20250408,154200,151121110,8060,8060,8060,8060,1394
|
||||
20250408,154100,151121110,8060,8060,8060,8060,0
|
||||
20250408,154000,151121110,8060,8060,8060,8060,0
|
||||
20250408,153900,151121110,8060,8060,8060,8060,0
|
||||
20250408,153800,151121110,8060,8060,8060,8060,0
|
||||
20250408,153700,151121110,8060,8060,8060,8060,0
|
||||
20250408,153600,151121110,8060,8060,8060,8060,0
|
||||
20250408,153500,151121110,8060,8060,8060,8060,0
|
||||
20250408,153400,151121110,8060,8060,8060,8060,0
|
||||
20250408,153300,151121110,8060,8060,8060,8060,0
|
||||
20250408,153200,151121110,8060,8060,8060,8060,0
|
||||
20250408,153100,151121110,8060,8060,8060,8060,0
|
||||
20250408,153000,151121110,8060,8060,8060,8060,1394
|
||||
20250408,152900,139885470,8080,8080,8080,8080,0
|
||||
20250408,152800,139885470,8080,8080,8080,8080,0
|
||||
20250408,152700,139885470,8080,8080,8080,8080,0
|
||||
20250408,152600,139885470,8080,8080,8080,8080,0
|
||||
20250408,152500,139885470,8080,8080,8080,8080,0
|
||||
20250408,152400,139885470,8080,8080,8080,8080,0
|
||||
20250408,152300,139885470,8080,8080,8080,8080,0
|
||||
20250408,152200,139885470,8080,8080,8080,8080,0
|
||||
20250408,152100,139885470,8080,8080,8080,8080,0
|
||||
20250408,152000,139885470,8080,8080,8080,8080,0
|
||||
20250408,151900,139885470,8080,8070,8080,8070,40
|
||||
20250408,151800,139562520,8110,8110,8110,8110,355
|
||||
20250408,151700,136683470,8110,8110,8110,8110,152
|
||||
20250408,151600,135450750,8100,8090,8100,8090,106
|
||||
20250408,151500,134592940,8080,8080,8080,8070,526
|
||||
20250408,151400,130348000,8080,8080,8080,8080,0
|
||||
20250408,151300,130348000,8080,8080,8080,8080,0
|
||||
20250408,151200,130348000,8080,8080,8080,8080,0
|
||||
20250408,151100,130348000,8080,8080,8080,8080,0
|
||||
20250408,151000,130348000,8080,8150,8150,8070,282
|
||||
20250408,150900,128063180,8150,8150,8150,8150,0
|
||||
20250408,150800,128063180,8150,8150,8150,8150,0
|
||||
20250408,150700,128063180,8150,8150,8150,8150,0
|
||||
20250408,150600,128063180,8150,8150,8150,8150,0
|
||||
20250408,150500,128063180,8150,8150,8150,8150,0
|
||||
20250408,150400,128063180,8150,8150,8150,8150,0
|
||||
20250408,150300,128063180,8150,8150,8150,8150,0
|
||||
20250408,150200,128063180,8150,8120,8160,8120,100
|
||||
20250408,150100,127248800,8120,8120,8120,8120,0
|
||||
20250408,150000,127248800,8120,8120,8120,8120,10
|
||||
20250408,145900,127167600,8100,8100,8100,8100,0
|
||||
20250408,145800,127167600,8100,8120,8120,8100,94
|
||||
20250408,145700,126404400,8100,8100,8100,8100,0
|
||||
20250408,145600,126404400,8100,8100,8100,8100,0
|
||||
20250408,145500,126404400,8100,8100,8100,8100,0
|
||||
20250408,145400,126404400,8100,8100,8100,8100,16
|
||||
20250408,145300,126274800,8110,8110,8110,8110,7
|
||||
20250408,145200,126218030,8110,8110,8110,8110,3
|
||||
20250408,145100,126193700,8110,8110,8110,8110,2
|
||||
20250408,145000,126177480,8110,8110,8110,8110,21
|
||||
20250408,144900,126007170,8110,8110,8110,8110,0
|
||||
20250408,144800,126007170,8110,8110,8110,8110,0
|
||||
20250408,144700,126007170,8110,8110,8110,8110,2
|
||||
20250408,144600,125990950,8130,8130,8130,8130,0
|
||||
20250408,144500,125990950,8130,8130,8130,8130,1
|
||||
20250408,144400,125982820,8070,8070,8070,8070,0
|
||||
20250408,144300,125982820,8070,8070,8070,8070,0
|
||||
20250408,144200,125982820,8070,8070,8070,8070,0
|
||||
20250408,144100,125982820,8070,8070,8070,8070,0
|
||||
20250408,144000,125982820,8070,8070,8070,8070,24
|
||||
20250408,143900,125789140,8080,8080,8080,8080,0
|
||||
20250408,143800,125789140,8080,8080,8080,8080,0
|
||||
20250408,143700,125789140,8080,8080,8080,8080,0
|
||||
20250408,143600,125789140,8080,8080,8080,8080,41
|
||||
20250408,143500,125457860,8080,8080,8090,8080,229
|
||||
20250408,143400,123607390,8080,8080,8080,8080,0
|
||||
20250408,143300,123607390,8080,8080,8080,8080,0
|
||||
20250408,143200,123607390,8080,8080,8080,8080,0
|
||||
20250408,143100,123607390,8080,8080,8080,8080,0
|
||||
20250408,143000,123607390,8080,8080,8080,8080,0
|
||||
20250408,142900,123607390,8080,8080,8080,8080,0
|
||||
20250408,142800,123607390,8080,8080,8080,8080,0
|
||||
20250408,142700,123607390,8080,8080,8080,8080,1
|
||||
20250408,142600,123599310,8080,8080,8080,8080,10
|
||||
20250408,142500,123518510,8070,8070,8070,8070,0
|
||||
20250408,142400,123518510,8070,8070,8070,8070,0
|
||||
20250408,142300,123518510,8070,8070,8070,8070,7
|
||||
20250408,142200,123462020,8070,8070,8070,8070,5
|
||||
20250408,142100,123421670,8060,8060,8060,8060,0
|
||||
20250408,142000,123421670,8060,8070,8070,8060,140
|
||||
20250408,141900,122292980,8070,8070,8070,8070,0
|
||||
20250408,141800,122292980,8070,8070,8070,8070,1
|
||||
20250408,141700,122284910,8070,8070,8070,8070,9
|
||||
20250408,141600,122212280,8070,8070,8070,8070,0
|
||||
20250408,141500,122212280,8070,8070,8070,8070,0
|
||||
20250408,141400,122212280,8070,8070,8070,8070,35
|
||||
20250408,141300,121929830,8070,8070,8070,8070,0
|
||||
20250408,141200,121929830,8070,8080,8080,8070,303
|
||||
20250408,141100,119482150,8080,8080,8080,8080,0
|
||||
20250408,141000,119482150,8080,8080,8080,8080,0
|
||||
20250408,140900,119482150,8080,8080,8080,8080,0
|
||||
20250408,140800,119482150,8080,8080,8080,8080,0
|
||||
20250408,140700,119482150,8080,8080,8080,8080,0
|
||||
20250408,140600,119482150,8080,8080,8080,8080,0
|
||||
20250408,140500,119482150,8080,8080,8080,8080,0
|
||||
20250408,140400,119482150,8080,8080,8080,8080,13
|
||||
20250408,140300,119377110,8130,8130,8130,8130,0
|
||||
20250408,140200,119377110,8130,8130,8130,8130,0
|
||||
20250408,140100,119377110,8130,8130,8130,8130,1
|
||||
20250408,140000,119368980,8130,8130,8130,8130,0
|
||||
20250408,135900,119368980,8130,8130,8130,8130,5
|
||||
20250408,135800,119328330,8130,8130,8130,8130,1
|
||||
20250408,135700,119320200,8080,8080,8080,8080,0
|
||||
20250408,135600,119320200,8080,8080,8080,8080,17
|
||||
20250408,135500,119182840,8150,8150,8150,8150,0
|
||||
20250408,135400,119182840,8150,8150,8150,8150,6
|
||||
20250408,135300,119133940,8150,8150,8150,8150,1
|
||||
20250408,135200,119125790,8100,8100,8100,8100,0
|
||||
20250408,135100,119125790,8100,8100,8100,8100,0
|
||||
20250408,135000,119125790,8100,8100,8100,8100,0
|
||||
20250408,134900,119125790,8100,8100,8100,8100,0
|
||||
20250408,134800,119125790,8100,8100,8100,8090,495
|
||||
20250408,134700,115120240,8090,8090,8090,8090,0
|
||||
20250408,134600,115120240,8090,8090,8090,8090,0
|
||||
20250408,134500,115120240,8090,8090,8090,8090,0
|
||||
20250408,134400,115120240,8090,8090,8090,8090,1
|
||||
20250408,134300,115112150,8170,8170,8170,8170,0
|
||||
20250408,134200,115112150,8170,8170,8170,8170,0
|
||||
20250408,134100,115112150,8170,8170,8170,8170,0
|
||||
20250408,134000,115112150,8170,8170,8170,8170,96
|
||||
20250408,133900,114327830,8100,8100,8100,8100,0
|
||||
20250408,133800,114327830,8100,8100,8100,8100,0
|
||||
20250408,133700,114327830,8100,8100,8100,8100,0
|
||||
20250408,133600,114327830,8100,8100,8100,8100,50
|
||||
20250408,133500,113922830,8100,8100,8100,8100,5
|
||||
20250408,133400,113882330,8090,8110,8110,8090,1149
|
||||
20250408,133300,104584780,8120,8130,8130,8120,410
|
||||
20250408,133200,101255280,8130,8130,8130,8130,0
|
||||
20250408,133100,101255280,8130,8130,8130,8130,0
|
||||
20250408,133000,101255280,8130,8130,8130,8130,0
|
||||
20250408,132900,101255280,8130,8130,8130,8130,0
|
||||
20250408,132800,101255280,8130,8130,8130,8130,2
|
||||
20250408,132700,101239020,8190,8190,8190,8190,0
|
||||
20250408,132600,101239020,8190,8190,8190,8190,0
|
||||
20250408,132500,101239020,8190,8180,8190,8180,92
|
||||
20250408,132400,100486020,8140,8140,8140,8140,0
|
||||
20250408,132300,100486020,8140,8140,8140,8140,0
|
||||
20250408,132200,100486020,8140,8140,8140,8140,41
|
||||
20250408,132100,100152280,8130,8130,8130,8130,197
|
||||
20250408,132000,98550670,8130,8130,8130,8130,0
|
||||
20250408,131900,98550670,8130,8130,8130,8130,0
|
||||
20250408,131800,98550670,8130,8130,8130,8130,53
|
||||
20250408,131700,98119780,8130,8130,8130,8130,0
|
||||
20250408,131600,98119780,8130,8130,8130,8130,0
|
||||
20250408,131500,98119780,8130,8130,8130,8130,0
|
||||
20250408,131400,98119780,8130,8130,8130,8130,0
|
||||
20250408,131300,98119780,8130,8130,8130,8130,0
|
||||
20250408,131200,98119780,8130,8130,8130,8130,0
|
||||
20250408,131100,98119780,8130,8130,8130,8130,0
|
||||
20250408,131000,98119780,8130,8140,8140,8130,33
|
||||
20250408,130900,97851430,8140,8140,8140,8140,0
|
||||
20250408,130800,97851430,8140,8140,8140,8140,40
|
||||
20250408,130700,97525830,8160,8160,8160,8160,0
|
||||
20250408,130600,97525830,8160,8160,8160,8160,100
|
||||
20250408,130500,96709830,8140,8140,8140,8140,0
|
||||
20250408,130400,96709830,8140,8140,8140,8140,0
|
||||
20250408,130300,96709830,8140,8140,8140,8140,0
|
||||
20250408,130200,96709830,8140,8140,8140,8140,0
|
||||
20250408,130100,96709830,8140,8140,8140,8140,0
|
||||
20250408,130000,96709830,8140,8140,8140,8140,0
|
||||
20250408,125900,96709830,8140,8140,8140,8140,0
|
||||
20250408,125800,96709830,8140,8140,8140,8140,0
|
||||
20250408,125700,96709830,8140,8140,8140,8140,0
|
||||
20250408,125600,96709830,8140,8140,8140,8140,0
|
||||
20250408,125500,96709830,8140,8140,8140,8140,0
|
||||
20250408,125400,96709830,8140,8140,8140,8140,0
|
||||
20250408,125300,96709830,8140,8170,8170,8140,1082
|
||||
20250408,125200,87895300,8170,8180,8180,8170,63
|
||||
20250408,125100,87380570,8180,8180,8180,8180,3
|
||||
20250408,125000,87356030,8180,8180,8180,8180,0
|
||||
20250408,124900,87356030,8180,8180,8180,8180,17
|
||||
20250408,124800,87216970,8190,8190,8190,8190,83
|
||||
20250408,124700,86537200,8200,8200,8200,8200,0
|
||||
20250408,124600,86537200,8200,8200,8200,8200,0
|
||||
20250408,124500,86537200,8200,8200,8200,8200,0
|
||||
20250408,124400,86537200,8200,8200,8200,8200,0
|
||||
20250408,124300,86537200,8200,8200,8200,8200,0
|
||||
20250408,124200,86537200,8200,8200,8200,8200,1
|
||||
20250408,124100,86529000,8210,8210,8210,8210,0
|
||||
20250408,124000,86529000,8210,8210,8210,8210,0
|
||||
20250408,123900,86529000,8210,8210,8210,8210,0
|
||||
20250408,123800,86529000,8210,8210,8210,8210,0
|
||||
20250408,123700,86529000,8210,8210,8210,8210,0
|
||||
20250408,123600,86529000,8210,8210,8210,8210,0
|
||||
20250408,123500,86529000,8210,8210,8210,8210,0
|
||||
20250408,123400,86529000,8210,8210,8210,8210,0
|
||||
20250408,123300,86529000,8210,8210,8210,8210,0
|
||||
20250408,123200,86529000,8210,8200,8210,8200,206
|
||||
20250408,123100,84839660,8200,8200,8200,8200,1
|
||||
20250408,123000,84831460,8190,8190,8190,8190,0
|
||||
20250408,122900,84831460,8190,8190,8190,8190,20
|
||||
20250408,122800,84667660,8190,8190,8190,8190,1
|
||||
20250408,122700,84659470,8200,8200,8200,8200,2
|
||||
20250408,122600,84643070,8190,8190,8190,8190,0
|
||||
20250408,122500,84643070,8190,8190,8190,8190,134
|
||||
20250408,122400,83545610,8200,8220,8220,8200,21
|
||||
20250408,122300,83373150,8230,8250,8250,8230,876
|
||||
20250408,122200,76155260,8250,8250,8250,8250,30
|
||||
20250408,122100,75907760,8280,8280,8280,8280,0
|
||||
20250408,122000,75907760,8280,8280,8280,8280,22
|
||||
20250408,121900,75725600,8280,8280,8280,8280,0
|
||||
20250408,121800,75725600,8280,8280,8280,8280,0
|
||||
20250408,121700,75725600,8280,8280,8280,8280,0
|
||||
20250408,121600,75725600,8280,8280,8280,8280,0
|
||||
20250408,121500,75725600,8280,8280,8280,8280,0
|
||||
20250408,121400,75725600,8280,8280,8280,8280,0
|
||||
20250408,121300,75725600,8280,8280,8280,8280,0
|
||||
20250408,121200,75725600,8280,8280,8280,8280,3
|
||||
20250408,121100,75700760,8280,8280,8280,8280,0
|
||||
20250408,121000,75700760,8280,8280,8280,8280,0
|
||||
20250408,120900,75700760,8280,8280,8280,8280,0
|
||||
20250408,120800,75700760,8280,8280,8280,8280,0
|
||||
20250408,120700,75700760,8280,8280,8280,8280,0
|
||||
20250408,120600,75700760,8280,8280,8280,8280,0
|
||||
20250408,120500,75700760,8280,8280,8280,8280,0
|
||||
20250408,120400,75700760,8280,8280,8280,8280,0
|
||||
20250408,120300,75700760,8280,8280,8280,8280,0
|
||||
20250408,120200,75700760,8280,8280,8280,8280,0
|
||||
20250408,120100,75700760,8280,8280,8280,8280,0
|
||||
20250408,120000,75700760,8280,8280,8280,8280,0
|
||||
20250408,115900,75700760,8280,8280,8280,8280,0
|
||||
20250408,115800,75700760,8280,8280,8280,8280,0
|
||||
20250408,115700,75700760,8280,8280,8280,8280,1
|
||||
20250408,115600,75692480,8280,8280,8280,8280,0
|
||||
20250408,115500,75692480,8280,8280,8280,8280,5
|
||||
20250408,115400,75651080,8250,8250,8250,8250,0
|
||||
20250408,115300,75651080,8250,8250,8250,8250,0
|
||||
20250408,115200,75651080,8250,8250,8250,8250,0
|
||||
20250408,115100,75651080,8250,8250,8250,8250,0
|
||||
20250408,115000,75651080,8250,8250,8250,8250,1
|
||||
20250408,114900,75642830,8240,8240,8240,8240,0
|
||||
20250408,114800,75642830,8240,8250,8250,8240,137
|
||||
20250408,114700,74513430,8280,8300,8300,8280,166
|
||||
20250408,114600,73137740,8300,8300,8300,8300,0
|
||||
20250408,114500,73137740,8300,8300,8300,8300,11
|
||||
20250408,114400,73046440,8340,8340,8340,8340,0
|
||||
20250408,114300,73046440,8340,8340,8340,8340,0
|
||||
20250408,114200,73046440,8340,8340,8340,8340,0
|
||||
20250408,114100,73046440,8340,8340,8340,8340,4
|
||||
20250408,114000,73013080,8300,8300,8300,8300,0
|
||||
20250408,113900,73013080,8300,8300,8300,8300,0
|
||||
20250408,113800,73013080,8300,8300,8300,8300,0
|
||||
20250408,113700,73013080,8300,8300,8300,8300,0
|
||||
20250408,113600,73013080,8300,8300,8300,8300,0
|
||||
20250408,113500,73013080,8300,8300,8300,8300,0
|
||||
20250408,113400,73013080,8300,8300,8300,8300,0
|
||||
20250408,113300,73013080,8300,8300,8300,8300,0
|
||||
20250408,113200,73013080,8300,8300,8300,8300,50
|
||||
20250408,113100,72598080,8350,8350,8350,8350,0
|
||||
20250408,113000,72598080,8350,8350,8350,8350,0
|
||||
20250408,112900,72598080,8350,8350,8350,8350,0
|
||||
20250408,112800,72598080,8350,8350,8350,8350,0
|
||||
20250408,112700,72598080,8350,8350,8350,8350,0
|
||||
20250408,112600,72598080,8350,8350,8350,8350,0
|
||||
20250408,112500,72598080,8350,8350,8350,8350,0
|
||||
20250408,112400,72598080,8350,8350,8350,8350,2
|
||||
20250408,112300,72581380,8350,8350,8350,8350,16
|
||||
20250408,112200,72447780,8350,8350,8350,8350,0
|
||||
20250408,112100,72447780,8350,8350,8350,8350,0
|
||||
20250408,112000,72447780,8350,8350,8350,8350,0
|
||||
20250408,111900,72447780,8350,8350,8350,8350,0
|
||||
20250408,111800,72447780,8350,8350,8350,8350,0
|
||||
20250408,111700,72447780,8350,8350,8350,8350,0
|
||||
20250408,111600,72447780,8350,8350,8350,8350,0
|
||||
20250408,111500,72447780,8350,8350,8350,8350,0
|
||||
20250408,111400,72447780,8350,8350,8350,8350,0
|
||||
20250408,111300,72447780,8350,8350,8350,8350,0
|
||||
20250408,111200,72447780,8350,8350,8350,8350,32
|
||||
20250408,111100,72180580,8350,8350,8350,8350,0
|
||||
20250408,111000,72180580,8350,8350,8350,8350,0
|
||||
20250408,110900,72180580,8350,8350,8350,8350,0
|
||||
20250408,110800,72180580,8350,8350,8350,8350,0
|
||||
20250408,110700,72180580,8350,8350,8350,8350,52
|
||||
20250408,110600,71746380,8350,8310,8350,8300,6
|
||||
20250408,110500,71696410,8350,8350,8350,8350,0
|
||||
20250408,110400,71696410,8350,8350,8350,8350,0
|
||||
20250408,110300,71696410,8350,8350,8350,8350,0
|
||||
20250408,110200,71696410,8350,8350,8350,8350,0
|
||||
20250408,110100,71696410,8350,8350,8350,8350,0
|
||||
20250408,110000,71696410,8350,8350,8350,8350,1
|
||||
20250408,105900,71688060,8350,8350,8350,8350,0
|
||||
20250408,105800,71688060,8350,8350,8350,8350,0
|
||||
20250408,105700,71688060,8350,8350,8350,8350,0
|
||||
20250408,105600,71688060,8350,8350,8350,8350,0
|
||||
20250408,105500,71688060,8350,8350,8350,8350,0
|
||||
20250408,105400,71688060,8350,8350,8350,8350,0
|
||||
20250408,105300,71688060,8350,8350,8350,8350,0
|
||||
20250408,105200,71688060,8350,8350,8350,8350,0
|
||||
20250408,105100,71688060,8350,8350,8350,8350,0
|
||||
20250408,105000,71688060,8350,8350,8350,8350,3
|
||||
20250408,104900,71663010,8270,8270,8270,8270,0
|
||||
20250408,104800,71663010,8270,8270,8270,8270,0
|
||||
20250408,104700,71663010,8270,8270,8270,8270,0
|
||||
20250408,104600,71663010,8270,8270,8270,8270,0
|
||||
20250408,104500,71663010,8270,8270,8270,8270,0
|
||||
20250408,104400,71663010,8270,8270,8270,8270,0
|
||||
20250408,104300,71663010,8270,8270,8270,8270,0
|
||||
20250408,104200,71663010,8270,8270,8270,8270,0
|
||||
20250408,104100,71663010,8270,8270,8270,8270,0
|
||||
20250408,104000,71663010,8270,8290,8290,8270,79
|
||||
20250408,103900,71008760,8350,8350,8350,8350,0
|
||||
20250408,103800,71008760,8350,8350,8350,8350,0
|
||||
20250408,103700,71008760,8350,8350,8350,8350,0
|
||||
20250408,103600,71008760,8350,8350,8350,8350,0
|
||||
20250408,103500,71008760,8350,8350,8350,8350,0
|
||||
20250408,103400,71008760,8350,8350,8350,8350,0
|
||||
20250408,103300,71008760,8350,8350,8350,8350,0
|
||||
20250408,103200,71008760,8350,8350,8350,8350,0
|
||||
20250408,103100,71008760,8350,8350,8350,8350,0
|
||||
20250408,103000,71008760,8350,8350,8350,8350,27
|
||||
20250408,102900,70783310,8340,8340,8340,8340,0
|
||||
20250408,102800,70783310,8340,8340,8340,8340,10
|
||||
20250408,102700,70699910,8340,8340,8340,8340,0
|
||||
20250408,102600,70699910,8340,8340,8340,8340,0
|
||||
20250408,102500,70699910,8340,8340,8340,8340,0
|
||||
20250408,102400,70699910,8340,8340,8340,8340,0
|
||||
20250408,102300,70699910,8340,8340,8340,8340,0
|
||||
20250408,102200,70699910,8340,8340,8340,8340,20
|
||||
20250408,102100,70533110,8340,8340,8340,8340,0
|
||||
20250408,102000,70533110,8340,8340,8340,8340,0
|
||||
20250408,101900,70533110,8340,8340,8340,8340,17
|
||||
20250408,101800,70391330,8340,8340,8340,8340,0
|
||||
20250408,101700,70391330,8340,8340,8340,8340,0
|
||||
20250408,101600,70391330,8340,8340,8340,8340,0
|
||||
20250408,101500,70391330,8340,8340,8340,8340,0
|
||||
20250408,101400,70391330,8340,8340,8340,8340,29
|
||||
20250408,101300,70149470,8290,8290,8290,8290,0
|
||||
20250408,101200,70149470,8290,8290,8290,8290,0
|
||||
20250408,101100,70149470,8290,8290,8290,8290,0
|
||||
20250408,101000,70149470,8290,8290,8290,8290,0
|
||||
20250408,100900,70149470,8290,8310,8310,8290,20
|
||||
20250408,100800,69983530,8340,8350,8350,8340,25
|
||||
20250408,100700,69775020,8350,8290,8350,8270,189
|
||||
20250408,100600,68209140,8290,8290,8290,8290,0
|
||||
20250408,100500,68209140,8290,8350,8350,8290,33
|
||||
20250408,100400,67933770,8350,8350,8350,8350,0
|
||||
20250408,100300,67933770,8350,8350,8350,8350,2
|
||||
20250408,100200,67917070,8350,8290,8350,8290,68
|
||||
20250408,100100,67353290,8350,8350,8350,8350,0
|
||||
20250408,100000,67353290,8350,8350,8350,8350,0
|
||||
20250408,095900,67353290,8350,8340,8350,8340,31
|
||||
20250408,095800,67094450,8350,8350,8350,8350,1
|
||||
20250408,095700,67086100,8310,8310,8310,8310,16
|
||||
20250408,095600,66953140,8350,8350,8350,8350,0
|
||||
20250408,095500,66953140,8350,8350,8350,8350,0
|
||||
20250408,095400,66953140,8350,8350,8350,8350,0
|
||||
20250408,095300,66953140,8350,8350,8350,8350,0
|
||||
20250408,095200,66953140,8350,8350,8350,8350,0
|
||||
20250408,095100,66953140,8350,8350,8350,8350,0
|
||||
20250408,095000,66953140,8350,8350,8350,8350,1
|
||||
20250408,094900,66944790,8370,8370,8370,8370,0
|
||||
20250408,094800,66944790,8370,8370,8370,8370,72
|
||||
20250408,094700,66342150,8310,8340,8340,8310,151
|
||||
20250408,094600,65087160,8380,8380,8380,8380,0
|
||||
20250408,094500,65087160,8380,8380,8380,8380,0
|
||||
20250408,094400,65087160,8380,8380,8380,8380,0
|
||||
20250408,094300,65087160,8380,8370,8380,8370,3
|
||||
20250408,094200,65062040,8310,8310,8310,8310,0
|
||||
20250408,094100,65062040,8310,8290,8330,8290,5
|
||||
20250408,094000,65020470,8330,8330,8330,8330,0
|
||||
20250408,093900,65020470,8330,8330,8330,8330,0
|
||||
20250408,093800,65020470,8330,8300,8330,8300,68
|
||||
20250408,093700,64455230,8300,8300,8300,8300,0
|
||||
20250408,093600,64455230,8300,8300,8300,8300,0
|
||||
20250408,093500,64455230,8300,8300,8300,8300,340
|
||||
20250408,093400,61633230,8300,8300,8300,8300,0
|
||||
20250408,093300,61633230,8300,8300,8300,8300,184
|
||||
20250408,093200,60106030,8330,8330,8330,8330,57
|
||||
20250408,093100,59631220,8340,8340,8340,8340,45
|
||||
20250408,093000,59255920,8370,8370,8370,8370,6
|
||||
20250408,092900,59205700,8340,8340,8340,8340,29
|
||||
20250408,092800,58963840,8290,8290,8290,8290,0
|
||||
20250408,092700,58963840,8290,8290,8290,8290,0
|
||||
20250408,092600,58963840,8290,8290,8290,8290,1
|
||||
20250408,092500,58955550,8340,8340,8340,8340,0
|
||||
20250408,092400,58955550,8340,8320,8340,8320,34
|
||||
20250408,092300,58672490,8310,8310,8310,8310,0
|
||||
20250408,092200,58672490,8310,8310,8310,8310,44
|
||||
20250408,092100,58306850,8300,8300,8300,8300,0
|
||||
20250408,092000,58306850,8300,8300,8300,8300,0
|
||||
20250408,091900,58306850,8300,8300,8300,8300,0
|
||||
20250408,091800,58306850,8300,8300,8300,8300,21
|
||||
20250408,091700,58132550,8300,8300,8300,8300,32
|
||||
20250408,091600,57866950,8250,8250,8250,8250,0
|
||||
20250408,091500,57866950,8250,8320,8320,8250,91
|
||||
20250408,091400,57113490,8320,8320,8320,8320,153
|
||||
20250408,091300,55840530,8320,8300,8320,8300,58
|
||||
20250408,091200,55358090,8300,8300,8300,8300,48
|
||||
20250408,091100,54959690,8300,8300,8300,8300,10
|
||||
20250408,091000,54876690,8330,8300,8330,8300,526
|
||||
20250408,090900,50507220,8330,8240,8330,8240,44
|
||||
20250408,090800,50142740,8310,8310,8310,8310,8
|
||||
20250408,090700,50076260,8310,8310,8310,8310,0
|
||||
20250408,090600,50076260,8310,8250,8310,8250,2001
|
||||
20250408,090500,33567950,8310,8250,8310,8250,205
|
||||
20250408,090400,31873940,8250,8250,8250,8250,0
|
||||
20250408,090300,31873940,8250,8240,8250,8240,375
|
||||
20250408,090200,28780760,8210,8210,8210,8210,123
|
||||
20250408,090100,27770930,8220,8240,8270,8200,1051
|
||||
20250408,090000,19111560,8230,8180,8430,8180,2328
|
||||
|
Reference in New Issue
Block a user