Update 2025-04-08 2740 candle_min
This commit is contained in:
704
282880/min/candle-20250408.csv
Normal file
704
282880/min/candle-20250408.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204200,363333040,11650,11650,11650,11650,660
|
||||
20250408,204100,363333040,11650,11650,11650,11650,0
|
||||
20250408,204000,363333040,11650,11650,11650,11650,0
|
||||
20250408,203900,363333040,11650,11650,11650,11650,0
|
||||
20250408,203800,363333040,11650,11650,11650,11650,0
|
||||
20250408,203700,363333040,11650,11650,11650,11650,0
|
||||
20250408,203600,363333040,11650,11650,11650,11650,0
|
||||
20250408,203500,363333040,11650,11650,11650,11650,0
|
||||
20250408,203400,363333040,11650,11650,11650,11650,0
|
||||
20250408,203300,363333040,11650,11650,11650,11650,0
|
||||
20250408,203200,363333040,11650,11650,11650,11650,0
|
||||
20250408,203100,363333040,11650,11650,11650,11650,0
|
||||
20250408,203000,363333040,11650,11650,11650,11650,0
|
||||
20250408,202900,363333040,11650,11650,11650,11650,0
|
||||
20250408,202800,363333040,11650,11650,11650,11650,0
|
||||
20250408,202700,363333040,11650,11650,11650,11650,0
|
||||
20250408,202600,363333040,11650,11650,11650,11650,0
|
||||
20250408,202500,363333040,11650,11650,11650,11650,0
|
||||
20250408,202400,363333040,11650,11650,11650,11650,0
|
||||
20250408,202300,363333040,11650,11650,11650,11650,0
|
||||
20250408,202200,363333040,11650,11650,11650,11650,0
|
||||
20250408,202100,363333040,11650,11650,11650,11650,0
|
||||
20250408,202000,363333040,11650,11650,11650,11650,0
|
||||
20250408,201900,363333040,11650,11650,11650,11650,0
|
||||
20250408,201800,363333040,11650,11650,11650,11650,0
|
||||
20250408,201700,363333040,11650,11650,11650,11650,0
|
||||
20250408,201600,363333040,11650,11650,11650,11650,0
|
||||
20250408,201500,363333040,11650,11650,11650,11650,0
|
||||
20250408,201400,363333040,11650,11650,11650,11650,0
|
||||
20250408,201300,363333040,11650,11650,11650,11650,0
|
||||
20250408,201200,363333040,11650,11650,11650,11650,660
|
||||
20250408,201100,363333040,11650,11650,11650,11650,0
|
||||
20250408,201000,363333040,11650,11650,11650,11650,0
|
||||
20250408,200900,363333040,11650,11650,11650,11650,0
|
||||
20250408,200800,363333040,11650,11650,11650,11650,0
|
||||
20250408,200700,363333040,11650,11650,11650,11650,0
|
||||
20250408,200600,363333040,11650,11650,11650,11650,0
|
||||
20250408,200500,363333040,11650,11650,11650,11650,0
|
||||
20250408,200400,363333040,11650,11650,11650,11650,0
|
||||
20250408,200300,363333040,11650,11650,11650,11650,0
|
||||
20250408,200200,363333040,11650,11650,11650,11650,0
|
||||
20250408,200100,363333040,11650,11650,11650,11650,0
|
||||
20250408,200000,363333040,11650,11650,11650,11650,0
|
||||
20250408,195900,363333040,11650,11650,11650,11650,0
|
||||
20250408,195800,363333040,11650,11650,11650,11650,0
|
||||
20250408,195700,363333040,11650,11650,11650,11650,0
|
||||
20250408,195600,363333040,11650,11650,11650,11650,0
|
||||
20250408,195500,363333040,11650,11650,11650,11650,0
|
||||
20250408,195400,363333040,11650,11650,11650,11650,0
|
||||
20250408,195300,363333040,11650,11650,11650,11650,0
|
||||
20250408,195200,363333040,11650,11650,11650,11650,0
|
||||
20250408,195100,363333040,11650,11650,11650,11650,0
|
||||
20250408,195000,363333040,11650,11650,11650,11650,0
|
||||
20250408,194900,363333040,11650,11650,11650,11650,0
|
||||
20250408,194800,363333040,11650,11650,11650,11650,0
|
||||
20250408,194700,363333040,11650,11650,11650,11650,0
|
||||
20250408,194600,363333040,11650,11650,11650,11650,0
|
||||
20250408,194500,363333040,11650,11650,11650,11650,0
|
||||
20250408,194400,363333040,11650,11650,11650,11650,0
|
||||
20250408,194300,363333040,11650,11650,11650,11650,0
|
||||
20250408,194200,363333040,11650,11650,11650,11650,660
|
||||
20250408,194100,363333040,11650,11650,11650,11650,0
|
||||
20250408,194000,363333040,11650,11650,11650,11650,0
|
||||
20250408,193900,363333040,11650,11650,11650,11650,0
|
||||
20250408,193800,363333040,11650,11650,11650,11650,0
|
||||
20250408,193700,363333040,11650,11650,11650,11650,0
|
||||
20250408,193600,363333040,11650,11650,11650,11650,0
|
||||
20250408,193500,363333040,11650,11650,11650,11650,0
|
||||
20250408,193400,363333040,11650,11650,11650,11650,0
|
||||
20250408,193300,363333040,11650,11650,11650,11650,0
|
||||
20250408,193200,363333040,11650,11650,11650,11650,0
|
||||
20250408,193100,363333040,11650,11650,11650,11650,0
|
||||
20250408,193000,363333040,11650,11650,11650,11650,0
|
||||
20250408,192900,363333040,11650,11650,11650,11650,0
|
||||
20250408,192800,363333040,11650,11650,11650,11650,0
|
||||
20250408,192700,363333040,11650,11650,11650,11650,0
|
||||
20250408,192600,363333040,11650,11650,11650,11650,0
|
||||
20250408,192500,363333040,11650,11650,11650,11650,0
|
||||
20250408,192400,363333040,11650,11650,11650,11650,0
|
||||
20250408,192300,363333040,11650,11650,11650,11650,0
|
||||
20250408,192200,363333040,11650,11650,11650,11650,0
|
||||
20250408,192100,363333040,11650,11650,11650,11650,0
|
||||
20250408,192000,363333040,11650,11650,11650,11650,0
|
||||
20250408,191900,363333040,11650,11650,11650,11650,0
|
||||
20250408,191800,363333040,11650,11650,11650,11650,0
|
||||
20250408,191700,363333040,11650,11650,11650,11650,0
|
||||
20250408,191600,363333040,11650,11650,11650,11650,0
|
||||
20250408,191500,363333040,11650,11650,11650,11650,0
|
||||
20250408,191400,363333040,11650,11650,11650,11650,0
|
||||
20250408,191300,363333040,11650,11650,11650,11650,0
|
||||
20250408,191200,363333040,11650,11650,11650,11650,660
|
||||
20250408,191100,363333040,11650,11650,11650,11650,0
|
||||
20250408,191000,363333040,11650,11650,11650,11650,0
|
||||
20250408,190900,363333040,11650,11650,11650,11650,0
|
||||
20250408,190800,363333040,11650,11650,11650,11650,0
|
||||
20250408,190700,363333040,11650,11650,11650,11650,0
|
||||
20250408,190600,363333040,11650,11650,11650,11650,0
|
||||
20250408,190500,363333040,11650,11650,11650,11650,0
|
||||
20250408,190400,363333040,11650,11650,11650,11650,0
|
||||
20250408,190300,363333040,11650,11650,11650,11650,0
|
||||
20250408,190200,363333040,11650,11650,11650,11650,0
|
||||
20250408,190100,363333040,11650,11650,11650,11650,0
|
||||
20250408,190000,363333040,11650,11650,11650,11650,0
|
||||
20250408,185900,363333040,11650,11650,11650,11650,0
|
||||
20250408,185800,363333040,11650,11650,11650,11650,0
|
||||
20250408,185700,363333040,11650,11650,11650,11650,0
|
||||
20250408,185600,363333040,11650,11650,11650,11650,0
|
||||
20250408,185500,363333040,11650,11650,11650,11650,0
|
||||
20250408,185400,363333040,11650,11650,11650,11650,0
|
||||
20250408,185300,363333040,11650,11650,11650,11650,0
|
||||
20250408,185200,363333040,11650,11650,11650,11650,0
|
||||
20250408,185100,363333040,11650,11650,11650,11650,0
|
||||
20250408,185000,363333040,11650,11650,11650,11650,0
|
||||
20250408,184900,363333040,11650,11650,11650,11650,0
|
||||
20250408,184800,363333040,11650,11650,11650,11650,0
|
||||
20250408,184700,363333040,11650,11650,11650,11650,0
|
||||
20250408,184600,363333040,11650,11650,11650,11650,0
|
||||
20250408,184500,363333040,11650,11650,11650,11650,0
|
||||
20250408,184400,363333040,11650,11650,11650,11650,0
|
||||
20250408,184300,363333040,11650,11650,11650,11650,0
|
||||
20250408,184200,363333040,11650,11650,11650,11650,660
|
||||
20250408,184100,363333040,11650,11650,11650,11650,0
|
||||
20250408,184000,363333040,11650,11650,11650,11650,0
|
||||
20250408,183900,363333040,11650,11650,11650,11650,0
|
||||
20250408,183800,363333040,11650,11650,11650,11650,0
|
||||
20250408,183700,363333040,11650,11650,11650,11650,0
|
||||
20250408,183600,363333040,11650,11650,11650,11650,0
|
||||
20250408,183500,363333040,11650,11650,11650,11650,0
|
||||
20250408,183400,363333040,11650,11650,11650,11650,0
|
||||
20250408,183300,363333040,11650,11650,11650,11650,0
|
||||
20250408,183200,363333040,11650,11650,11650,11650,0
|
||||
20250408,183100,363333040,11650,11650,11650,11650,0
|
||||
20250408,183000,363333040,11650,11650,11650,11650,0
|
||||
20250408,182900,363333040,11650,11650,11650,11650,0
|
||||
20250408,182800,363333040,11650,11650,11650,11650,0
|
||||
20250408,182700,363333040,11650,11650,11650,11650,0
|
||||
20250408,182600,363333040,11650,11650,11650,11650,0
|
||||
20250408,182500,363333040,11650,11650,11650,11650,0
|
||||
20250408,182400,363333040,11650,11650,11650,11650,0
|
||||
20250408,182300,363333040,11650,11650,11650,11650,0
|
||||
20250408,182200,363333040,11650,11650,11650,11650,0
|
||||
20250408,182100,363333040,11650,11650,11650,11650,0
|
||||
20250408,182000,363333040,11650,11650,11650,11650,0
|
||||
20250408,181900,363333040,11650,11650,11650,11650,0
|
||||
20250408,181800,363333040,11650,11650,11650,11650,0
|
||||
20250408,181700,363333040,11650,11650,11650,11650,0
|
||||
20250408,181600,363333040,11650,11650,11650,11650,0
|
||||
20250408,181500,363333040,11650,11650,11650,11650,0
|
||||
20250408,181400,363333040,11650,11650,11650,11650,0
|
||||
20250408,181300,363333040,11650,11650,11650,11650,0
|
||||
20250408,181200,363333040,11650,11650,11650,11650,660
|
||||
20250408,181100,363333040,11650,11650,11650,11650,0
|
||||
20250408,181000,363333040,11650,11650,11650,11650,0
|
||||
20250408,180900,363333040,11650,11650,11650,11650,0
|
||||
20250408,180800,363333040,11650,11650,11650,11650,0
|
||||
20250408,180700,363333040,11650,11650,11650,11650,0
|
||||
20250408,180600,363333040,11650,11650,11650,11650,0
|
||||
20250408,180500,363333040,11650,11650,11650,11650,0
|
||||
20250408,180400,363333040,11650,11650,11650,11650,0
|
||||
20250408,180300,363333040,11650,11650,11650,11650,0
|
||||
20250408,180200,363333040,11650,11650,11650,11650,0
|
||||
20250408,180100,363333040,11650,11650,11650,11650,0
|
||||
20250408,180000,363333040,11650,11650,11650,11650,0
|
||||
20250408,175900,363333040,11650,11650,11650,11650,0
|
||||
20250408,175800,363333040,11650,11650,11650,11650,0
|
||||
20250408,175700,363333040,11650,11650,11650,11650,0
|
||||
20250408,175600,363333040,11650,11650,11650,11650,0
|
||||
20250408,175500,363333040,11650,11650,11650,11650,0
|
||||
20250408,175400,363333040,11650,11650,11650,11650,0
|
||||
20250408,175300,363333040,11650,11650,11650,11650,0
|
||||
20250408,175200,363333040,11650,11650,11650,11650,0
|
||||
20250408,175100,363333040,11650,11650,11650,11650,0
|
||||
20250408,175000,363333040,11650,11650,11650,11650,0
|
||||
20250408,174900,363333040,11650,11650,11650,11650,0
|
||||
20250408,174800,363333040,11650,11650,11650,11650,0
|
||||
20250408,174700,363333040,11650,11650,11650,11650,0
|
||||
20250408,174600,363333040,11650,11650,11650,11650,0
|
||||
20250408,174500,363333040,11650,11650,11650,11650,0
|
||||
20250408,174400,363333040,11650,11650,11650,11650,0
|
||||
20250408,174300,363333040,11650,11650,11650,11650,0
|
||||
20250408,174200,363333040,11650,11650,11650,11650,660
|
||||
20250408,174100,363333040,11650,11650,11650,11650,0
|
||||
20250408,174000,363333040,11650,11650,11650,11650,0
|
||||
20250408,173900,363333040,11650,11650,11650,11650,0
|
||||
20250408,173800,363333040,11650,11650,11650,11650,0
|
||||
20250408,173700,363333040,11650,11650,11650,11650,0
|
||||
20250408,173600,363333040,11650,11650,11650,11650,0
|
||||
20250408,173500,363333040,11650,11650,11650,11650,0
|
||||
20250408,173400,363333040,11650,11650,11650,11650,0
|
||||
20250408,173300,363333040,11650,11650,11650,11650,0
|
||||
20250408,173200,363333040,11650,11650,11650,11650,0
|
||||
20250408,173100,363333040,11650,11650,11650,11650,0
|
||||
20250408,173000,363333040,11650,11650,11650,11650,0
|
||||
20250408,172900,363333040,11650,11650,11650,11650,0
|
||||
20250408,172800,363333040,11650,11650,11650,11650,0
|
||||
20250408,172700,363333040,11650,11650,11650,11650,0
|
||||
20250408,172600,363333040,11650,11650,11650,11650,0
|
||||
20250408,172500,363333040,11650,11650,11650,11650,0
|
||||
20250408,172400,363333040,11650,11650,11650,11650,0
|
||||
20250408,172300,363333040,11650,11650,11650,11650,0
|
||||
20250408,172200,363333040,11650,11650,11650,11650,0
|
||||
20250408,172100,363333040,11650,11650,11650,11650,0
|
||||
20250408,172000,363333040,11650,11650,11650,11650,0
|
||||
20250408,171900,363333040,11650,11650,11650,11650,0
|
||||
20250408,171800,363333040,11650,11650,11650,11650,0
|
||||
20250408,171700,363333040,11650,11650,11650,11650,0
|
||||
20250408,171600,363333040,11650,11650,11650,11650,0
|
||||
20250408,171500,363333040,11650,11650,11650,11650,0
|
||||
20250408,171400,363333040,11650,11650,11650,11650,0
|
||||
20250408,171300,363333040,11650,11650,11650,11650,0
|
||||
20250408,171200,363333040,11650,11650,11650,11650,660
|
||||
20250408,171100,363333040,11650,11650,11650,11650,0
|
||||
20250408,171000,363333040,11650,11650,11650,11650,0
|
||||
20250408,170900,363333040,11650,11650,11650,11650,0
|
||||
20250408,170800,363333040,11650,11650,11650,11650,0
|
||||
20250408,170700,363333040,11650,11650,11650,11650,0
|
||||
20250408,170600,363333040,11650,11650,11650,11650,0
|
||||
20250408,170500,363333040,11650,11650,11650,11650,0
|
||||
20250408,170400,363333040,11650,11650,11650,11650,0
|
||||
20250408,170300,363333040,11650,11650,11650,11650,0
|
||||
20250408,170200,363333040,11650,11650,11650,11650,0
|
||||
20250408,170100,363333040,11650,11650,11650,11650,0
|
||||
20250408,170000,363333040,11650,11650,11650,11650,0
|
||||
20250408,165900,363333040,11650,11650,11650,11650,0
|
||||
20250408,165800,363333040,11650,11650,11650,11650,0
|
||||
20250408,165700,363333040,11650,11650,11650,11650,0
|
||||
20250408,165600,363333040,11650,11650,11650,11650,0
|
||||
20250408,165500,363333040,11650,11650,11650,11650,0
|
||||
20250408,165400,363333040,11650,11650,11650,11650,0
|
||||
20250408,165300,363333040,11650,11650,11650,11650,0
|
||||
20250408,165200,363333040,11650,11650,11650,11650,0
|
||||
20250408,165100,363333040,11650,11650,11650,11650,0
|
||||
20250408,165000,363333040,11650,11650,11650,11650,0
|
||||
20250408,164900,363333040,11650,11650,11650,11650,0
|
||||
20250408,164800,363333040,11650,11650,11650,11650,0
|
||||
20250408,164700,363333040,11650,11650,11650,11650,0
|
||||
20250408,164600,363333040,11650,11650,11650,11650,0
|
||||
20250408,164500,363333040,11650,11650,11650,11650,0
|
||||
20250408,164400,363333040,11650,11650,11650,11650,0
|
||||
20250408,164300,363333040,11650,11650,11650,11650,0
|
||||
20250408,164200,363333040,11650,11650,11650,11650,660
|
||||
20250408,164100,363333040,11650,11650,11650,11650,0
|
||||
20250408,164000,363333040,11650,11650,11650,11650,0
|
||||
20250408,163900,363333040,11650,11650,11650,11650,0
|
||||
20250408,163800,363333040,11650,11650,11650,11650,0
|
||||
20250408,163700,363333040,11650,11650,11650,11650,0
|
||||
20250408,163600,363333040,11650,11650,11650,11650,0
|
||||
20250408,163500,363333040,11650,11650,11650,11650,0
|
||||
20250408,163400,363333040,11650,11650,11650,11650,0
|
||||
20250408,163300,363333040,11650,11650,11650,11650,0
|
||||
20250408,163200,363333040,11650,11650,11650,11650,0
|
||||
20250408,163100,363333040,11650,11650,11650,11650,0
|
||||
20250408,163000,363333040,11650,11650,11650,11650,0
|
||||
20250408,162900,363333040,11650,11650,11650,11650,0
|
||||
20250408,162800,363333040,11650,11650,11650,11650,0
|
||||
20250408,162700,363333040,11650,11650,11650,11650,0
|
||||
20250408,162600,363333040,11650,11650,11650,11650,0
|
||||
20250408,162500,363333040,11650,11650,11650,11650,0
|
||||
20250408,162400,363333040,11650,11650,11650,11650,0
|
||||
20250408,162300,363333040,11650,11650,11650,11650,0
|
||||
20250408,162200,363333040,11650,11650,11650,11650,0
|
||||
20250408,162100,363333040,11650,11650,11650,11650,0
|
||||
20250408,162000,363333040,11650,11650,11650,11650,0
|
||||
20250408,161900,363333040,11650,11650,11650,11650,0
|
||||
20250408,161800,363333040,11650,11650,11650,11650,0
|
||||
20250408,161700,363333040,11650,11650,11650,11650,0
|
||||
20250408,161600,363333040,11650,11650,11650,11650,0
|
||||
20250408,161500,363333040,11650,11650,11650,11650,0
|
||||
20250408,161400,363333040,11650,11650,11650,11650,0
|
||||
20250408,161300,363333040,11650,11650,11650,11650,0
|
||||
20250408,161200,363333040,11650,11650,11650,11650,660
|
||||
20250408,161100,363333040,11650,11650,11650,11650,0
|
||||
20250408,161000,363333040,11650,11650,11650,11650,0
|
||||
20250408,160900,363333040,11650,11650,11650,11650,0
|
||||
20250408,160800,363333040,11650,11650,11650,11650,0
|
||||
20250408,160700,363333040,11650,11650,11650,11650,0
|
||||
20250408,160600,363333040,11650,11650,11650,11650,0
|
||||
20250408,160500,363333040,11650,11650,11650,11650,0
|
||||
20250408,160400,363333040,11650,11650,11650,11650,0
|
||||
20250408,160300,363333040,11650,11650,11650,11650,0
|
||||
20250408,160200,363333040,11650,11650,11650,11650,0
|
||||
20250408,160100,363333040,11650,11650,11650,11650,0
|
||||
20250408,160000,363333040,11650,11650,11650,11650,0
|
||||
20250408,155900,363333040,11650,11650,11650,11650,0
|
||||
20250408,155800,363333040,11650,11650,11650,11650,0
|
||||
20250408,155700,363333040,11650,11650,11650,11650,0
|
||||
20250408,155600,363333040,11650,11650,11650,11650,0
|
||||
20250408,155500,363333040,11650,11650,11650,11650,0
|
||||
20250408,155400,363333040,11650,11650,11650,11650,0
|
||||
20250408,155300,363333040,11650,11650,11650,11650,0
|
||||
20250408,155200,363333040,11650,11650,11650,11650,0
|
||||
20250408,155100,363333040,11650,11650,11650,11650,0
|
||||
20250408,155000,363333040,11650,11650,11650,11650,0
|
||||
20250408,154900,363333040,11650,11650,11650,11650,0
|
||||
20250408,154800,363333040,11650,11650,11650,11650,0
|
||||
20250408,154700,363333040,11650,11650,11650,11650,0
|
||||
20250408,154600,363333040,11650,11650,11650,11650,0
|
||||
20250408,154500,363333040,11650,11650,11650,11650,0
|
||||
20250408,154400,363333040,11650,11650,11650,11650,0
|
||||
20250408,154300,363333040,11650,11650,11650,11650,0
|
||||
20250408,154200,363333040,11650,11650,11650,11650,660
|
||||
20250408,154100,363333040,11650,11650,11650,11650,0
|
||||
20250408,154000,363333040,11650,11650,11650,11650,0
|
||||
20250408,153900,363333040,11650,11650,11650,11650,0
|
||||
20250408,153800,363333040,11650,11650,11650,11650,0
|
||||
20250408,153700,363333040,11650,11650,11650,11650,0
|
||||
20250408,153600,363333040,11650,11650,11650,11650,0
|
||||
20250408,153500,363333040,11650,11650,11650,11650,0
|
||||
20250408,153400,363333040,11650,11650,11650,11650,0
|
||||
20250408,153300,363333040,11650,11650,11650,11650,0
|
||||
20250408,153200,363333040,11650,11650,11650,11650,0
|
||||
20250408,153100,363333040,11650,11650,11650,11650,0
|
||||
20250408,153000,363333040,11650,11650,11650,11650,660
|
||||
20250408,152900,355644040,11600,11600,11600,11600,0
|
||||
20250408,152800,355644040,11600,11600,11600,11600,0
|
||||
20250408,152700,355644040,11600,11600,11600,11600,0
|
||||
20250408,152600,355644040,11600,11600,11600,11600,0
|
||||
20250408,152500,355644040,11600,11600,11600,11600,0
|
||||
20250408,152400,355644040,11600,11600,11600,11600,0
|
||||
20250408,152300,355644040,11600,11600,11600,11600,0
|
||||
20250408,152200,355644040,11600,11600,11600,11600,0
|
||||
20250408,152100,355644040,11600,11600,11600,11600,0
|
||||
20250408,152000,355644040,11600,11600,11600,11600,0
|
||||
20250408,151900,355644040,11600,11580,11600,11570,235
|
||||
20250408,151800,352924730,11590,11580,11590,11570,109
|
||||
20250408,151700,351662550,11580,11580,11580,11580,100
|
||||
20250408,151600,350504550,11590,11590,11590,11570,176
|
||||
20250408,151500,348466850,11610,11610,11610,11590,161
|
||||
20250408,151400,346597820,11660,11660,11660,11660,0
|
||||
20250408,151300,346597820,11660,11660,11660,11660,0
|
||||
20250408,151200,346597820,11660,11660,11660,11660,0
|
||||
20250408,151100,346597820,11660,11660,11660,11660,0
|
||||
20250408,151000,346597820,11660,11660,11660,11660,12
|
||||
20250408,150900,346457900,11670,11670,11670,11670,0
|
||||
20250408,150800,346457900,11670,11670,11670,11670,0
|
||||
20250408,150700,346457900,11670,11670,11670,11660,28
|
||||
20250408,150600,346131180,11670,11640,11670,11640,76
|
||||
20250408,150500,345245790,11640,11630,11640,11630,148
|
||||
20250408,150400,343524530,11630,11630,11630,11630,260
|
||||
20250408,150300,340500730,11630,11620,11630,11620,61
|
||||
20250408,150200,339791370,11610,11580,11610,11580,169
|
||||
20250408,150100,337831860,11570,11580,11580,11570,240
|
||||
20250408,150000,335053960,11590,11590,11590,11590,10
|
||||
20250408,145900,334938060,11590,11590,11590,11590,135
|
||||
20250408,145800,333373410,11590,11590,11590,11590,0
|
||||
20250408,145700,333373410,11590,11590,11590,11590,1
|
||||
20250408,145600,333361820,11590,11580,11590,11580,150
|
||||
20250408,145500,331624720,11580,11590,11590,11570,152
|
||||
20250408,145400,329865170,11600,11600,11600,11600,8
|
||||
20250408,145300,329772370,11600,11600,11600,11600,196
|
||||
20250408,145200,327498770,11600,11600,11600,11600,218
|
||||
20250408,145100,324969970,11600,11620,11620,11600,42
|
||||
20250408,145000,324482720,11630,11630,11630,11630,1
|
||||
20250408,144900,324471090,11620,11630,11630,11620,14
|
||||
20250408,144800,324308320,11630,11630,11630,11630,0
|
||||
20250408,144700,324308320,11630,11630,11630,11630,3
|
||||
20250408,144600,324273430,11630,11610,11630,11610,270
|
||||
20250408,144500,321134490,11600,11600,11600,11600,0
|
||||
20250408,144400,321134490,11600,11610,11610,11600,36
|
||||
20250408,144300,320716880,11600,11600,11600,11600,10
|
||||
20250408,144200,320600880,11600,11600,11600,11600,6
|
||||
20250408,144100,320531280,11600,11600,11600,11600,15
|
||||
20250408,144000,320357280,11590,11580,11590,11570,122
|
||||
20250408,143900,318944920,11590,11600,11600,11590,18
|
||||
20250408,143800,318736220,11590,11590,11590,11590,19
|
||||
20250408,143700,318516010,11590,11590,11590,11590,14
|
||||
20250408,143600,318353750,11590,11590,11590,11590,0
|
||||
20250408,143500,318353750,11590,11580,11590,11580,31
|
||||
20250408,143400,317994760,11580,11580,11580,11580,10
|
||||
20250408,143300,317878960,11580,11580,11580,11580,23
|
||||
20250408,143200,317612620,11580,11580,11580,11580,137
|
||||
20250408,143100,316026160,11580,11570,11580,11570,543
|
||||
20250408,143000,309743380,11580,11580,11580,11580,0
|
||||
20250408,142900,309743380,11580,11580,11580,11580,240
|
||||
20250408,142800,306964180,11590,11600,11600,11590,71
|
||||
20250408,142700,306140790,11600,11600,11600,11600,11
|
||||
20250408,142600,306013190,11600,11620,11620,11600,174
|
||||
20250408,142500,303994100,11620,11620,11620,11620,0
|
||||
20250408,142400,303994100,11620,11620,11620,11620,400
|
||||
20250408,142300,299346100,11620,11620,11620,11620,101
|
||||
20250408,142200,298172480,11650,11650,11650,11650,1
|
||||
20250408,142100,298160830,11650,11650,11650,11650,45
|
||||
20250408,142000,297636580,11650,11650,11650,11650,10
|
||||
20250408,141900,297520080,11650,11650,11650,11650,40
|
||||
20250408,141800,297054080,11650,11650,11650,11650,100
|
||||
20250408,141700,295889080,11670,11620,11670,11620,120
|
||||
20250408,141600,294492020,11620,11620,11620,11620,30
|
||||
20250408,141500,294143420,11610,11630,11630,11610,171
|
||||
20250408,141400,292157180,11640,11640,11640,11640,1
|
||||
20250408,141300,292145540,11630,11630,11630,11630,40
|
||||
20250408,141200,291680340,11630,11630,11630,11630,0
|
||||
20250408,141100,291680340,11630,11630,11630,11630,0
|
||||
20250408,141000,291680340,11630,11630,11630,11630,0
|
||||
20250408,140900,291680340,11630,11640,11640,11630,150
|
||||
20250408,140800,289935680,11650,11650,11650,11650,0
|
||||
20250408,140700,289935680,11650,11650,11650,11650,1
|
||||
20250408,140600,289924030,11640,11640,11640,11640,0
|
||||
20250408,140500,289924030,11640,11645,11645,11640,277
|
||||
20250408,140400,286699675,11650,11650,11650,11650,175
|
||||
20250408,140300,284660925,11650,11650,11650,11650,0
|
||||
20250408,140200,284660925,11650,11650,11650,11650,0
|
||||
20250408,140100,284660925,11650,11650,11650,11650,9
|
||||
20250408,140000,284556075,11650,11650,11650,11650,0
|
||||
20250408,135900,284556075,11650,11650,11650,11650,30
|
||||
20250408,135800,284206575,11640,11640,11640,11640,1
|
||||
20250408,135700,284194935,11640,11640,11640,11640,83
|
||||
20250408,135600,283228815,11640,11640,11640,11640,30
|
||||
20250408,135500,282879615,11650,11640,11650,11640,2
|
||||
20250408,135400,282856325,11650,11650,11650,11650,0
|
||||
20250408,135300,282856325,11650,11650,11650,11650,0
|
||||
20250408,135200,282856325,11650,11650,11650,11650,2
|
||||
20250408,135100,282833025,11650,11650,11650,11650,200
|
||||
20250408,135000,280503025,11650,11650,11650,11650,1
|
||||
20250408,134900,280491375,11640,11640,11640,11640,0
|
||||
20250408,134800,280491375,11640,11650,11650,11640,533
|
||||
20250408,134700,274283005,11650,11640,11650,11640,11
|
||||
20250408,134600,274154955,11650,11640,11650,11640,91
|
||||
20250408,134500,273095515,11640,11640,11640,11640,26
|
||||
20250408,134400,272792875,11650,11650,11650,11650,59
|
||||
20250408,134300,272105525,11660,11660,11660,11660,300
|
||||
20250408,134200,268607525,11650,11650,11650,11650,2
|
||||
20250408,134100,268584225,11650,11650,11650,11650,3
|
||||
20250408,134000,268549275,11650,11650,11650,11650,205
|
||||
20250408,133900,266161025,11650,11650,11650,11650,6
|
||||
20250408,133800,266091125,11640,11650,11650,11640,103
|
||||
20250408,133700,264891685,11650,11650,11650,11640,148
|
||||
20250408,133600,263167495,11660,11660,11660,11660,0
|
||||
20250408,133500,263167495,11660,11660,11660,11660,38
|
||||
20250408,133400,262724415,11670,11660,11680,11660,34
|
||||
20250408,133300,262327465,11660,11670,11670,11660,40
|
||||
20250408,133200,261860985,11680,11680,11680,11680,100
|
||||
20250408,133100,260692985,11680,11680,11680,11670,25
|
||||
20250408,133000,260401105,11690,11690,11690,11690,1
|
||||
20250408,132900,260389415,11680,11690,11690,11680,685
|
||||
20250408,132800,252385465,11700,11710,11710,11700,869
|
||||
20250408,132700,242209525,11710,11710,11710,11710,0
|
||||
20250408,132600,242209525,11710,11720,11720,11710,292
|
||||
20250408,132500,238788645,11740,11740,11740,11740,0
|
||||
20250408,132400,238788645,11740,11740,11740,11740,1
|
||||
20250408,132300,238776905,11730,11730,11730,11730,31
|
||||
20250408,132200,238413275,11730,11720,11730,11720,54
|
||||
20250408,132100,237780375,11730,11730,11730,11720,208
|
||||
20250408,132000,235340615,11720,11730,11730,11720,626
|
||||
20250408,131900,227999385,11740,11740,11740,11740,1
|
||||
20250408,131800,227987645,11730,11730,11730,11730,126
|
||||
20250408,131700,226509665,11750,11780,11780,11750,82
|
||||
20250408,131600,225545865,11790,11790,11790,11790,0
|
||||
20250408,131500,225545865,11790,11790,11790,11790,2
|
||||
20250408,131400,225522285,11790,11790,11790,11790,1
|
||||
20250408,131300,225510495,11750,11730,11750,11730,191
|
||||
20250408,131200,223268405,11720,11720,11720,11720,11
|
||||
20250408,131100,223139485,11720,11690,11720,11690,204
|
||||
20250408,131000,220754695,11690,11750,11750,11680,394
|
||||
20250408,130900,216143615,11750,11750,11750,11750,58
|
||||
20250408,130800,215462115,11750,11800,11800,11750,1894
|
||||
20250408,130700,193167625,11810,11810,11810,11810,1
|
||||
20250408,130600,193155815,11810,11820,11820,11810,251
|
||||
20250408,130500,190191005,11810,11810,11810,11810,99
|
||||
20250408,130400,189021815,11820,11830,11830,11820,82
|
||||
20250408,130300,188052565,11830,11840,11840,11830,609
|
||||
20250408,130200,180844155,11840,11840,11840,11840,579
|
||||
20250408,130100,173988795,11840,11840,11840,11840,4
|
||||
20250408,130000,173941435,11850,11850,11850,11850,0
|
||||
20250408,125900,173941435,11850,11840,11850,11840,33
|
||||
20250408,125800,173550515,11850,11850,11850,11850,10
|
||||
20250408,125700,173432015,11840,11840,11840,11840,12
|
||||
20250408,125600,173289935,11860,11860,11860,11860,0
|
||||
20250408,125500,173289935,11860,11850,11860,11850,71
|
||||
20250408,125400,172448525,11850,11860,11860,11850,2
|
||||
20250408,125300,172424815,11850,11850,11850,11850,84
|
||||
20250408,125200,171429415,11850,11850,11850,11850,0
|
||||
20250408,125100,171429415,11850,11850,11850,11850,0
|
||||
20250408,125000,171429415,11850,11850,11850,11850,0
|
||||
20250408,124900,171429415,11850,11850,11850,11850,0
|
||||
20250408,124800,171429415,11850,11850,11850,11850,17
|
||||
20250408,124700,171227965,11860,11860,11860,11860,0
|
||||
20250408,124600,171227965,11860,11860,11860,11860,0
|
||||
20250408,124500,171227965,11860,11860,11860,11860,0
|
||||
20250408,124400,171227965,11860,11860,11860,11860,50
|
||||
20250408,124300,170634965,11860,11860,11860,11860,0
|
||||
20250408,124200,170634965,11860,11860,11860,11860,0
|
||||
20250408,124100,170634965,11860,11860,11860,11860,1
|
||||
20250408,124000,170623105,11860,11860,11860,11860,11
|
||||
20250408,123900,170492645,11860,11860,11860,11860,0
|
||||
20250408,123800,170492645,11860,11860,11860,11860,25
|
||||
20250408,123700,170196145,11860,11840,11860,11840,111
|
||||
20250408,123600,168880905,11840,11840,11840,11840,0
|
||||
20250408,123500,168880905,11840,11840,11845,11835,66
|
||||
20250408,123400,168099450,11840,11840,11840,11840,1
|
||||
20250408,123300,168087610,11830,11830,11830,11830,1
|
||||
20250408,123200,168075780,11840,11840,11840,11840,104
|
||||
20250408,123100,166844420,11840,11840,11840,11840,0
|
||||
20250408,123000,166844420,11840,11840,11840,11840,3
|
||||
20250408,122900,166808900,11840,11840,11840,11840,0
|
||||
20250408,122800,166808900,11840,11840,11840,11840,0
|
||||
20250408,122700,166808900,11840,11840,11840,11840,1
|
||||
20250408,122600,166797060,11840,11850,11850,11840,74
|
||||
20250408,122500,165920840,11840,11840,11840,11840,1
|
||||
20250408,122400,165909000,11850,11850,11850,11850,0
|
||||
20250408,122300,165909000,11850,11850,11850,11850,0
|
||||
20250408,122200,165909000,11850,11850,11850,11850,0
|
||||
20250408,122100,165909000,11850,11850,11850,11850,0
|
||||
20250408,122000,165909000,11850,11850,11850,11850,1
|
||||
20250408,121900,165897150,11840,11840,11840,11840,515
|
||||
20250408,121800,159799550,11850,11850,11850,11850,124
|
||||
20250408,121700,158330150,11850,11850,11850,11850,2
|
||||
20250408,121600,158306450,11860,11860,11860,11860,10
|
||||
20250408,121500,158187850,11860,11860,11860,11860,0
|
||||
20250408,121400,158187850,11860,11860,11860,11860,0
|
||||
20250408,121300,158187850,11860,11860,11860,11860,1
|
||||
20250408,121200,158175990,11850,11850,11850,11850,0
|
||||
20250408,121100,158175990,11850,11850,11850,11850,0
|
||||
20250408,121000,158175990,11850,11850,11860,11850,103
|
||||
20250408,120900,156955410,11850,11850,11850,11850,103
|
||||
20250408,120800,155734860,11840,11840,11840,11840,10
|
||||
20250408,120700,155616460,11840,11850,11850,11840,14
|
||||
20250408,120600,155450660,11850,11850,11850,11850,500
|
||||
20250408,120500,149525660,11860,11880,11880,11860,1153
|
||||
20250408,120400,135838810,11890,11890,11890,11890,0
|
||||
20250408,120300,135838810,11890,11890,11890,11890,24
|
||||
20250408,120200,135553450,11900,11900,11900,11900,90
|
||||
20250408,120100,134482450,11900,11900,11900,11900,1
|
||||
20250408,120000,134470550,11900,11900,11900,11900,452
|
||||
20250408,115900,129091750,11900,11900,11900,11900,5
|
||||
20250408,115800,129032250,11900,11900,11900,11900,81
|
||||
20250408,115700,128068350,11900,11890,11900,11890,43
|
||||
20250408,115600,127556660,11900,11900,11900,11900,20
|
||||
20250408,115500,127318660,11890,11890,11890,11890,1
|
||||
20250408,115400,127306770,11900,11910,11910,11900,402
|
||||
20250408,115300,122522110,11920,11920,11920,11920,0
|
||||
20250408,115200,122522110,11920,11920,11920,11920,137
|
||||
20250408,115100,120889070,11930,11930,11930,11930,1
|
||||
20250408,115000,120877140,11930,11930,11930,11930,11
|
||||
20250408,114900,120745910,11930,11930,11930,11930,59
|
||||
20250408,114800,120042040,11930,11930,11930,11930,300
|
||||
20250408,114700,116463040,11940,11940,11940,11940,0
|
||||
20250408,114600,116463040,11940,11940,11940,11940,20
|
||||
20250408,114500,116224240,11940,11940,11940,11940,0
|
||||
20250408,114400,116224240,11940,11940,11940,11940,155
|
||||
20250408,114300,114373540,11950,11950,11950,11950,7
|
||||
20250408,114200,114289890,11960,11960,11960,11960,12
|
||||
20250408,114100,114146370,11960,11960,11960,11960,0
|
||||
20250408,114000,114146370,11960,11960,11960,11960,0
|
||||
20250408,113900,114146370,11960,11960,11960,11960,0
|
||||
20250408,113800,114146370,11960,11960,11960,11960,34
|
||||
20250408,113700,113739730,11990,11990,11990,11990,0
|
||||
20250408,113600,113739730,11990,11990,11990,11990,0
|
||||
20250408,113500,113739730,11990,11990,11990,11990,16
|
||||
20250408,113400,113547890,11960,11960,11960,11960,0
|
||||
20250408,113300,113547890,11960,11960,11960,11960,0
|
||||
20250408,113200,113547890,11960,11960,11960,11960,0
|
||||
20250408,113100,113547890,11960,11960,11960,11960,0
|
||||
20250408,113000,113547890,11960,11960,11960,11960,0
|
||||
20250408,112900,113547890,11960,11970,11970,11960,38
|
||||
20250408,112800,113093370,12000,12000,12000,12000,30
|
||||
20250408,112700,112733370,12010,12010,12010,12010,0
|
||||
20250408,112600,112733370,12010,12010,12010,12010,0
|
||||
20250408,112500,112733370,12010,12010,12010,12010,0
|
||||
20250408,112400,112733370,12010,11960,12010,11960,78
|
||||
20250408,112300,111797550,11970,11970,11970,11970,1
|
||||
20250408,112200,111785580,11960,11960,11960,11960,0
|
||||
20250408,112100,111785580,11960,11970,11970,11960,281
|
||||
20250408,112000,108422810,11970,11950,11970,11950,54
|
||||
20250408,111900,107776960,11930,12000,12000,11930,501
|
||||
20250408,111800,101788440,12040,12040,12040,12040,0
|
||||
20250408,111700,101788440,12040,12040,12040,12040,11
|
||||
20250408,111600,101656000,12040,12040,12040,12040,41
|
||||
20250408,111500,101162360,12040,12040,12040,12040,0
|
||||
20250408,111400,101162360,12040,12040,12040,12040,0
|
||||
20250408,111300,101162360,12040,12040,12040,12040,0
|
||||
20250408,111200,101162360,12040,12040,12040,12040,0
|
||||
20250408,111100,101162360,12040,12040,12040,12040,0
|
||||
20250408,111000,101162360,12040,12040,12040,12040,2
|
||||
20250408,110900,101138280,12040,12040,12040,12040,0
|
||||
20250408,110800,101138280,12040,12040,12040,12040,0
|
||||
20250408,110700,101138280,12040,12040,12040,12040,0
|
||||
20250408,110600,101138280,12040,12040,12040,12040,0
|
||||
20250408,110500,101138280,12040,12040,12040,12040,0
|
||||
20250408,110400,101138280,12040,12040,12040,12040,119
|
||||
20250408,110300,99705520,12060,12060,12060,12060,91
|
||||
20250408,110200,98608060,12070,12010,12070,11990,668
|
||||
20250408,110100,90586250,12070,12070,12070,12070,0
|
||||
20250408,110000,90586250,12070,12040,12070,12040,86
|
||||
20250408,105900,89550150,12040,12040,12040,12040,0
|
||||
20250408,105800,89550150,12040,12040,12040,12040,0
|
||||
20250408,105700,89550150,12040,12040,12040,12040,0
|
||||
20250408,105600,89550150,12040,12030,12040,12030,27
|
||||
20250408,105500,89225180,12030,12030,12030,12030,50
|
||||
20250408,105400,88623680,12020,12020,12020,12020,0
|
||||
20250408,105300,88623680,12020,12030,12030,12020,5
|
||||
20250408,105200,88563570,12040,12040,12040,12040,0
|
||||
20250408,105100,88563570,12040,12040,12040,12040,0
|
||||
20250408,105000,88563570,12040,12040,12040,12040,0
|
||||
20250408,104900,88563570,12040,12040,12040,12040,0
|
||||
20250408,104800,88563570,12040,12040,12040,12040,0
|
||||
20250408,104700,88563570,12040,12050,12050,12040,182
|
||||
20250408,104600,86372190,12040,12070,12070,12040,352
|
||||
20250408,104500,82124150,12080,12080,12080,12080,33
|
||||
20250408,104400,81725510,12070,12070,12070,12070,1
|
||||
20250408,104300,81713440,12090,12090,12090,12090,0
|
||||
20250408,104200,81713440,12090,12090,12090,12090,0
|
||||
20250408,104100,81713440,12090,12090,12090,12090,0
|
||||
20250408,104000,81713440,12090,12090,12090,12090,0
|
||||
20250408,103900,81713440,12090,12090,12090,12090,0
|
||||
20250408,103800,81713440,12090,12090,12090,12090,9
|
||||
20250408,103700,81604630,12040,12040,12040,12040,199
|
||||
20250408,103600,79208670,12100,12100,12100,12100,0
|
||||
20250408,103500,79208670,12100,12090,12100,12090,86
|
||||
20250408,103400,78168120,12100,12100,12100,12100,0
|
||||
20250408,103300,78168120,12100,12100,12100,12100,25
|
||||
20250408,103200,77865620,12100,12100,12100,12100,20
|
||||
20250408,103100,77623620,12100,12100,12100,12100,24
|
||||
20250408,103000,77333220,12100,12080,12100,12080,421
|
||||
20250408,102900,72243380,12080,12080,12080,12080,28
|
||||
20250408,102800,71905140,12080,12080,12080,12080,1
|
||||
20250408,102700,71893060,12080,12080,12080,12080,1
|
||||
20250408,102600,71880980,12070,12070,12070,12070,50
|
||||
20250408,102500,71277480,12070,12070,12070,12070,2
|
||||
20250408,102400,71253340,12070,12070,12070,12070,0
|
||||
20250408,102300,71253340,12070,12070,12070,12070,0
|
||||
20250408,102200,71253340,12070,12060,12070,12060,9
|
||||
20250408,102100,71144790,12060,12060,12060,12060,0
|
||||
20250408,102000,71144790,12060,12060,12060,12060,0
|
||||
20250408,101900,71144790,12060,12060,12060,12060,0
|
||||
20250408,101800,71144790,12060,12060,12060,12060,27
|
||||
20250408,101700,70819170,12060,12060,12060,12060,0
|
||||
20250408,101600,70819170,12060,12060,12060,12060,0
|
||||
20250408,101500,70819170,12060,12060,12060,12060,0
|
||||
20250408,101400,70819170,12060,12060,12060,12060,2
|
||||
20250408,101300,70795050,12060,12060,12060,12060,20
|
||||
20250408,101200,70553850,12060,12060,12060,12060,1
|
||||
20250408,101100,70541790,12030,12030,12030,12030,0
|
||||
20250408,101000,70541790,12030,12000,12030,12000,31
|
||||
20250408,100900,70169460,12000,12000,12000,12000,10
|
||||
20250408,100800,70049460,12000,12000,12000,12000,10
|
||||
20250408,100700,69929460,12000,12000,12000,12000,1
|
||||
20250408,100600,69917460,12000,12000,12000,12000,49
|
||||
20250408,100500,69329460,12000,12000,12000,12000,1
|
||||
20250408,100400,69317460,11980,11990,11990,11970,80
|
||||
20250408,100300,68359000,12010,12020,12020,11990,373
|
||||
20250408,100200,63881070,12020,12020,12020,12020,10
|
||||
20250408,100100,63760870,12020,12020,12020,12020,143
|
||||
20250408,100000,62042010,12010,12020,12020,12010,194
|
||||
20250408,095900,59710300,12030,12030,12030,12030,1
|
||||
20250408,095800,59698270,12020,12030,12030,12020,169
|
||||
20250408,095700,57665320,12090,12080,12090,12080,3
|
||||
20250408,095600,57629060,12090,12040,12090,12040,72
|
||||
20250408,095500,56761640,12030,12060,12060,12030,461
|
||||
20250408,095400,51213510,12060,12060,12060,12060,2
|
||||
20250408,095300,51189390,12070,12070,12070,12070,0
|
||||
20250408,095200,51189390,12070,12070,12070,12070,13
|
||||
20250408,095100,51032480,12070,12070,12070,12070,13
|
||||
20250408,095000,50875570,12070,12070,12070,12070,16
|
||||
20250408,094900,50682450,12060,12060,12060,12060,0
|
||||
20250408,094800,50682450,12060,12060,12060,12060,5
|
||||
20250408,094700,50622150,12060,12060,12060,12060,39
|
||||
20250408,094600,50151810,12060,12060,12060,12060,24
|
||||
20250408,094500,49862370,12060,12060,12060,12060,2
|
||||
20250408,094400,49838250,12060,12050,12060,12050,10
|
||||
20250408,094300,49717700,12050,12050,12050,12050,4
|
||||
20250408,094200,49669500,12040,12050,12050,12040,202
|
||||
20250408,094100,47235420,12050,12040,12050,12040,95
|
||||
20250408,094000,46090820,12040,12030,12040,12030,31
|
||||
20250408,093900,45717600,12030,12040,12040,12030,17
|
||||
20250408,093800,45513080,12040,12050,12050,12040,12
|
||||
20250408,093700,45368590,12050,12080,12080,12050,217
|
||||
20250408,093600,42751650,12070,12070,12070,12070,0
|
||||
20250408,093500,42751650,12070,12100,12100,12070,140
|
||||
20250408,093400,41059060,12110,12110,12110,12110,7
|
||||
20250408,093300,40974290,12100,12120,12150,12100,415
|
||||
20250408,093200,35940590,12150,12150,12150,12150,18
|
||||
20250408,093100,35721890,12120,12120,12120,12120,1
|
||||
20250408,093000,35709770,12120,12120,12120,12120,0
|
||||
20250408,092900,35709770,12120,12100,12120,12100,81
|
||||
20250408,092800,34729500,12100,12100,12100,12100,0
|
||||
20250408,092700,34729500,12100,12100,12100,12100,1
|
||||
20250408,092600,34717400,12120,12120,12120,12120,11
|
||||
20250408,092500,34584080,12060,12070,12070,12060,800
|
||||
20250408,092400,24929580,12060,12080,12080,12060,17
|
||||
20250408,092300,24724500,12090,12110,12110,12090,114
|
||||
20250408,092200,23346180,12120,12120,12120,12120,2
|
||||
20250408,092100,23321940,12120,12130,12140,12120,15
|
||||
20250408,092000,23140090,12140,12150,12150,12140,111
|
||||
20250408,091900,21792340,12150,12150,12150,12150,2
|
||||
20250408,091800,21768040,12150,12150,12150,12150,5
|
||||
20250408,091700,21707290,12200,12200,12200,12200,0
|
||||
20250408,091600,21707290,12200,12180,12200,12180,51
|
||||
20250408,091500,21086090,12180,12180,12180,12180,0
|
||||
20250408,091400,21086090,12180,12180,12180,12180,0
|
||||
20250408,091300,21086090,12180,12180,12180,12180,49
|
||||
20250408,091200,20489270,12160,12160,12160,12160,0
|
||||
20250408,091100,20489270,12160,12150,12160,12150,324
|
||||
20250408,091000,16552140,12150,12150,12150,12150,0
|
||||
20250408,090900,16552140,12150,12140,12150,12140,35
|
||||
20250408,090800,16126960,12150,12090,12160,12080,275
|
||||
20250408,090700,12803000,12090,12090,12090,12090,0
|
||||
20250408,090600,12803000,12090,12090,12090,12090,5
|
||||
20250408,090500,12742550,12080,12110,12110,12080,438
|
||||
20250408,090400,7447480,12200,12200,12200,12200,0
|
||||
20250408,090300,7447480,12200,12200,12200,12200,1
|
||||
20250408,090200,7435280,12110,12110,12110,12110,0
|
||||
20250408,090100,7435280,12110,12110,12110,12110,40
|
||||
20250408,090000,6950880,12190,12100,12190,12100,574
|
||||
|
Reference in New Issue
Block a user