ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

705
284620/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,705 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,204300,47761237,1110,1110,1110,1110,366
20250408,204200,47761237,1110,1110,1110,1110,0
20250408,204100,47761237,1110,1110,1110,1110,0
20250408,204000,47761237,1110,1110,1110,1110,0
20250408,203900,47761237,1110,1110,1110,1110,0
20250408,203800,47761237,1110,1110,1110,1110,0
20250408,203700,47761237,1110,1110,1110,1110,0
20250408,203600,47761237,1110,1110,1110,1110,0
20250408,203500,47761237,1110,1110,1110,1110,0
20250408,203400,47761237,1110,1110,1110,1110,0
20250408,203300,47761237,1110,1110,1110,1110,0
20250408,203200,47761237,1110,1110,1110,1110,0
20250408,203100,47761237,1110,1110,1110,1110,0
20250408,203000,47761237,1110,1110,1110,1110,0
20250408,202900,47761237,1110,1110,1110,1110,0
20250408,202800,47761237,1110,1110,1110,1110,0
20250408,202700,47761237,1110,1110,1110,1110,0
20250408,202600,47761237,1110,1110,1110,1110,0
20250408,202500,47761237,1110,1110,1110,1110,0
20250408,202400,47761237,1110,1110,1110,1110,0
20250408,202300,47761237,1110,1110,1110,1110,0
20250408,202200,47761237,1110,1110,1110,1110,0
20250408,202100,47761237,1110,1110,1110,1110,0
20250408,202000,47761237,1110,1110,1110,1110,0
20250408,201900,47761237,1110,1110,1110,1110,0
20250408,201800,47761237,1110,1110,1110,1110,0
20250408,201700,47761237,1110,1110,1110,1110,0
20250408,201600,47761237,1110,1110,1110,1110,0
20250408,201500,47761237,1110,1110,1110,1110,0
20250408,201400,47761237,1110,1110,1110,1110,0
20250408,201300,47761237,1110,1110,1110,1110,366
20250408,201200,47761237,1110,1110,1110,1110,0
20250408,201100,47761237,1110,1110,1110,1110,0
20250408,201000,47761237,1110,1110,1110,1110,0
20250408,200900,47761237,1110,1110,1110,1110,0
20250408,200800,47761237,1110,1110,1110,1110,0
20250408,200700,47761237,1110,1110,1110,1110,0
20250408,200600,47761237,1110,1110,1110,1110,0
20250408,200500,47761237,1110,1110,1110,1110,0
20250408,200400,47761237,1110,1110,1110,1110,0
20250408,200300,47761237,1110,1110,1110,1110,0
20250408,200200,47761237,1110,1110,1110,1110,0
20250408,200100,47761237,1110,1110,1110,1110,0
20250408,200000,47761237,1110,1110,1110,1110,0
20250408,195900,47761237,1110,1110,1110,1110,0
20250408,195800,47761237,1110,1110,1110,1110,0
20250408,195700,47761237,1110,1110,1110,1110,0
20250408,195600,47761237,1110,1110,1110,1110,0
20250408,195500,47761237,1110,1110,1110,1110,0
20250408,195400,47761237,1110,1110,1110,1110,0
20250408,195300,47761237,1110,1110,1110,1110,0
20250408,195200,47761237,1110,1110,1110,1110,0
20250408,195100,47761237,1110,1110,1110,1110,0
20250408,195000,47761237,1110,1110,1110,1110,0
20250408,194900,47761237,1110,1110,1110,1110,0
20250408,194800,47761237,1110,1110,1110,1110,0
20250408,194700,47761237,1110,1110,1110,1110,0
20250408,194600,47761237,1110,1110,1110,1110,0
20250408,194500,47761237,1110,1110,1110,1110,0
20250408,194400,47761237,1110,1110,1110,1110,0
20250408,194300,47761237,1110,1110,1110,1110,366
20250408,194200,47761237,1110,1110,1110,1110,0
20250408,194100,47761237,1110,1110,1110,1110,0
20250408,194000,47761237,1110,1110,1110,1110,0
20250408,193900,47761237,1110,1110,1110,1110,0
20250408,193800,47761237,1110,1110,1110,1110,0
20250408,193700,47761237,1110,1110,1110,1110,0
20250408,193600,47761237,1110,1110,1110,1110,0
20250408,193500,47761237,1110,1110,1110,1110,0
20250408,193400,47761237,1110,1110,1110,1110,0
20250408,193300,47761237,1110,1110,1110,1110,0
20250408,193200,47761237,1110,1110,1110,1110,0
20250408,193100,47761237,1110,1110,1110,1110,0
20250408,193000,47761237,1110,1110,1110,1110,0
20250408,192900,47761237,1110,1110,1110,1110,0
20250408,192800,47761237,1110,1110,1110,1110,0
20250408,192700,47761237,1110,1110,1110,1110,0
20250408,192600,47761237,1110,1110,1110,1110,0
20250408,192500,47761237,1110,1110,1110,1110,0
20250408,192400,47761237,1110,1110,1110,1110,0
20250408,192300,47761237,1110,1110,1110,1110,0
20250408,192200,47761237,1110,1110,1110,1110,0
20250408,192100,47761237,1110,1110,1110,1110,0
20250408,192000,47761237,1110,1110,1110,1110,0
20250408,191900,47761237,1110,1110,1110,1110,0
20250408,191800,47761237,1110,1110,1110,1110,0
20250408,191700,47761237,1110,1110,1110,1110,0
20250408,191600,47761237,1110,1110,1110,1110,0
20250408,191500,47761237,1110,1110,1110,1110,0
20250408,191400,47761237,1110,1110,1110,1110,0
20250408,191300,47761237,1110,1110,1110,1110,366
20250408,191200,47761237,1110,1110,1110,1110,0
20250408,191100,47761237,1110,1110,1110,1110,0
20250408,191000,47761237,1110,1110,1110,1110,0
20250408,190900,47761237,1110,1110,1110,1110,0
20250408,190800,47761237,1110,1110,1110,1110,0
20250408,190700,47761237,1110,1110,1110,1110,0
20250408,190600,47761237,1110,1110,1110,1110,0
20250408,190500,47761237,1110,1110,1110,1110,0
20250408,190400,47761237,1110,1110,1110,1110,0
20250408,190300,47761237,1110,1110,1110,1110,0
20250408,190200,47761237,1110,1110,1110,1110,0
20250408,190100,47761237,1110,1110,1110,1110,0
20250408,190000,47761237,1110,1110,1110,1110,0
20250408,185900,47761237,1110,1110,1110,1110,0
20250408,185800,47761237,1110,1110,1110,1110,0
20250408,185700,47761237,1110,1110,1110,1110,0
20250408,185600,47761237,1110,1110,1110,1110,0
20250408,185500,47761237,1110,1110,1110,1110,0
20250408,185400,47761237,1110,1110,1110,1110,0
20250408,185300,47761237,1110,1110,1110,1110,0
20250408,185200,47761237,1110,1110,1110,1110,0
20250408,185100,47761237,1110,1110,1110,1110,0
20250408,185000,47761237,1110,1110,1110,1110,0
20250408,184900,47761237,1110,1110,1110,1110,0
20250408,184800,47761237,1110,1110,1110,1110,0
20250408,184700,47761237,1110,1110,1110,1110,0
20250408,184600,47761237,1110,1110,1110,1110,0
20250408,184500,47761237,1110,1110,1110,1110,0
20250408,184400,47761237,1110,1110,1110,1110,0
20250408,184300,47761237,1110,1110,1110,1110,366
20250408,184200,47761237,1110,1110,1110,1110,0
20250408,184100,47761237,1110,1110,1110,1110,0
20250408,184000,47761237,1110,1110,1110,1110,0
20250408,183900,47761237,1110,1110,1110,1110,0
20250408,183800,47761237,1110,1110,1110,1110,0
20250408,183700,47761237,1110,1110,1110,1110,0
20250408,183600,47761237,1110,1110,1110,1110,0
20250408,183500,47761237,1110,1110,1110,1110,0
20250408,183400,47761237,1110,1110,1110,1110,0
20250408,183300,47761237,1110,1110,1110,1110,0
20250408,183200,47761237,1110,1110,1110,1110,0
20250408,183100,47761237,1110,1110,1110,1110,0
20250408,183000,47761237,1110,1110,1110,1110,0
20250408,182900,47761237,1110,1110,1110,1110,0
20250408,182800,47761237,1110,1110,1110,1110,0
20250408,182700,47761237,1110,1110,1110,1110,0
20250408,182600,47761237,1110,1110,1110,1110,0
20250408,182500,47761237,1110,1110,1110,1110,0
20250408,182400,47761237,1110,1110,1110,1110,0
20250408,182300,47761237,1110,1110,1110,1110,0
20250408,182200,47761237,1110,1110,1110,1110,0
20250408,182100,47761237,1110,1110,1110,1110,0
20250408,182000,47761237,1110,1110,1110,1110,0
20250408,181900,47761237,1110,1110,1110,1110,0
20250408,181800,47761237,1110,1110,1110,1110,0
20250408,181700,47761237,1110,1110,1110,1110,0
20250408,181600,47761237,1110,1110,1110,1110,0
20250408,181500,47761237,1110,1110,1110,1110,0
20250408,181400,47761237,1110,1110,1110,1110,0
20250408,181300,47761237,1110,1110,1110,1110,366
20250408,181200,47761237,1110,1110,1110,1110,0
20250408,181100,47761237,1110,1110,1110,1110,0
20250408,181000,47761237,1110,1110,1110,1110,0
20250408,180900,47761237,1110,1110,1110,1110,0
20250408,180800,47761237,1110,1110,1110,1110,0
20250408,180700,47761237,1110,1110,1110,1110,0
20250408,180600,47761237,1110,1110,1110,1110,0
20250408,180500,47761237,1110,1110,1110,1110,0
20250408,180400,47761237,1110,1110,1110,1110,0
20250408,180300,47761237,1110,1110,1110,1110,0
20250408,180200,47761237,1110,1110,1110,1110,0
20250408,180100,47761237,1110,1110,1110,1110,0
20250408,180000,47761237,1110,1110,1110,1110,0
20250408,175900,47761237,1110,1110,1110,1110,0
20250408,175800,47761237,1110,1110,1110,1110,0
20250408,175700,47761237,1110,1110,1110,1110,0
20250408,175600,47761237,1110,1110,1110,1110,0
20250408,175500,47761237,1110,1110,1110,1110,0
20250408,175400,47761237,1110,1110,1110,1110,0
20250408,175300,47761237,1110,1110,1110,1110,0
20250408,175200,47761237,1110,1110,1110,1110,0
20250408,175100,47761237,1110,1110,1110,1110,0
20250408,175000,47761237,1110,1110,1110,1110,0
20250408,174900,47761237,1110,1110,1110,1110,0
20250408,174800,47761237,1110,1110,1110,1110,0
20250408,174700,47761237,1110,1110,1110,1110,0
20250408,174600,47761237,1110,1110,1110,1110,0
20250408,174500,47761237,1110,1110,1110,1110,0
20250408,174400,47761237,1110,1110,1110,1110,0
20250408,174300,47761237,1110,1110,1110,1110,366
20250408,174200,47761237,1110,1110,1110,1110,0
20250408,174100,47761237,1110,1110,1110,1110,0
20250408,174000,47761237,1110,1110,1110,1110,0
20250408,173900,47761237,1110,1110,1110,1110,0
20250408,173800,47761237,1110,1110,1110,1110,0
20250408,173700,47761237,1110,1110,1110,1110,0
20250408,173600,47761237,1110,1110,1110,1110,0
20250408,173500,47761237,1110,1110,1110,1110,0
20250408,173400,47761237,1110,1110,1110,1110,0
20250408,173300,47761237,1110,1110,1110,1110,0
20250408,173200,47761237,1110,1110,1110,1110,0
20250408,173100,47761237,1110,1110,1110,1110,0
20250408,173000,47761237,1110,1110,1110,1110,0
20250408,172900,47761237,1110,1110,1110,1110,0
20250408,172800,47761237,1110,1110,1110,1110,0
20250408,172700,47761237,1110,1110,1110,1110,0
20250408,172600,47761237,1110,1110,1110,1110,0
20250408,172500,47761237,1110,1110,1110,1110,0
20250408,172400,47761237,1110,1110,1110,1110,0
20250408,172300,47761237,1110,1110,1110,1110,0
20250408,172200,47761237,1110,1110,1110,1110,0
20250408,172100,47761237,1110,1110,1110,1110,0
20250408,172000,47761237,1110,1110,1110,1110,0
20250408,171900,47761237,1110,1110,1110,1110,0
20250408,171800,47761237,1110,1110,1110,1110,0
20250408,171700,47761237,1110,1110,1110,1110,0
20250408,171600,47761237,1110,1110,1110,1110,0
20250408,171500,47761237,1110,1110,1110,1110,0
20250408,171400,47761237,1110,1110,1110,1110,0
20250408,171300,47761237,1110,1110,1110,1110,366
20250408,171200,47761237,1110,1110,1110,1110,0
20250408,171100,47761237,1110,1110,1110,1110,0
20250408,171000,47761237,1110,1110,1110,1110,0
20250408,170900,47761237,1110,1110,1110,1110,0
20250408,170800,47761237,1110,1110,1110,1110,0
20250408,170700,47761237,1110,1110,1110,1110,0
20250408,170600,47761237,1110,1110,1110,1110,0
20250408,170500,47761237,1110,1110,1110,1110,0
20250408,170400,47761237,1110,1110,1110,1110,0
20250408,170300,47761237,1110,1110,1110,1110,0
20250408,170200,47761237,1110,1110,1110,1110,0
20250408,170100,47761237,1110,1110,1110,1110,0
20250408,170000,47761237,1110,1110,1110,1110,0
20250408,165900,47761237,1110,1110,1110,1110,0
20250408,165800,47761237,1110,1110,1110,1110,0
20250408,165700,47761237,1110,1110,1110,1110,0
20250408,165600,47761237,1110,1110,1110,1110,0
20250408,165500,47761237,1110,1110,1110,1110,0
20250408,165400,47761237,1110,1110,1110,1110,0
20250408,165300,47761237,1110,1110,1110,1110,0
20250408,165200,47761237,1110,1110,1110,1110,0
20250408,165100,47761237,1110,1110,1110,1110,0
20250408,165000,47761237,1110,1110,1110,1110,0
20250408,164900,47761237,1110,1110,1110,1110,0
20250408,164800,47761237,1110,1110,1110,1110,0
20250408,164700,47761237,1110,1110,1110,1110,0
20250408,164600,47761237,1110,1110,1110,1110,0
20250408,164500,47761237,1110,1110,1110,1110,0
20250408,164400,47761237,1110,1110,1110,1110,0
20250408,164300,47761237,1110,1110,1110,1110,366
20250408,164200,47761237,1110,1110,1110,1110,0
20250408,164100,47761237,1110,1110,1110,1110,0
20250408,164000,47761237,1110,1110,1110,1110,0
20250408,163900,47761237,1110,1110,1110,1110,0
20250408,163800,47761237,1110,1110,1110,1110,0
20250408,163700,47761237,1110,1110,1110,1110,0
20250408,163600,47761237,1110,1110,1110,1110,0
20250408,163500,47761237,1110,1110,1110,1110,0
20250408,163400,47761237,1110,1110,1110,1110,0
20250408,163300,47761237,1110,1110,1110,1110,0
20250408,163200,47761237,1110,1110,1110,1110,0
20250408,163100,47761237,1110,1110,1110,1110,0
20250408,163000,47761237,1110,1110,1110,1110,0
20250408,162900,47761237,1110,1110,1110,1110,0
20250408,162800,47761237,1110,1110,1110,1110,0
20250408,162700,47761237,1110,1110,1110,1110,0
20250408,162600,47761237,1110,1110,1110,1110,0
20250408,162500,47761237,1110,1110,1110,1110,0
20250408,162400,47761237,1110,1110,1110,1110,0
20250408,162300,47761237,1110,1110,1110,1110,0
20250408,162200,47761237,1110,1110,1110,1110,0
20250408,162100,47761237,1110,1110,1110,1110,0
20250408,162000,47761237,1110,1110,1110,1110,0
20250408,161900,47761237,1110,1110,1110,1110,0
20250408,161800,47761237,1110,1110,1110,1110,0
20250408,161700,47761237,1110,1110,1110,1110,0
20250408,161600,47761237,1110,1110,1110,1110,0
20250408,161500,47761237,1110,1110,1110,1110,0
20250408,161400,47761237,1110,1110,1110,1110,0
20250408,161300,47761237,1110,1110,1110,1110,366
20250408,161200,47761237,1110,1110,1110,1110,0
20250408,161100,47761237,1110,1110,1110,1110,0
20250408,161000,47761237,1110,1110,1110,1110,0
20250408,160900,47761237,1110,1110,1110,1110,0
20250408,160800,47761237,1110,1110,1110,1110,0
20250408,160700,47761237,1110,1110,1110,1110,0
20250408,160600,47761237,1110,1110,1110,1110,0
20250408,160500,47761237,1110,1110,1110,1110,0
20250408,160400,47761237,1110,1110,1110,1110,0
20250408,160300,47761237,1110,1110,1110,1110,0
20250408,160200,47761237,1110,1110,1110,1110,0
20250408,160100,47761237,1110,1110,1110,1110,0
20250408,160000,47761237,1110,1110,1110,1110,0
20250408,155900,47761237,1110,1110,1110,1110,0
20250408,155800,47761237,1110,1110,1110,1110,0
20250408,155700,47761237,1110,1110,1110,1110,0
20250408,155600,47761237,1110,1110,1110,1110,0
20250408,155500,47761237,1110,1110,1110,1110,0
20250408,155400,47761237,1110,1110,1110,1110,0
20250408,155300,47761237,1110,1110,1110,1110,0
20250408,155200,47761237,1110,1110,1110,1110,0
20250408,155100,47761237,1110,1110,1110,1110,0
20250408,155000,47761237,1110,1110,1110,1110,0
20250408,154900,47761237,1110,1110,1110,1110,0
20250408,154800,47761237,1110,1110,1110,1110,0
20250408,154700,47761237,1110,1110,1110,1110,0
20250408,154600,47761237,1110,1110,1110,1110,0
20250408,154500,47761237,1110,1110,1110,1110,0
20250408,154400,47761237,1110,1110,1110,1110,0
20250408,154300,47761237,1110,1110,1110,1110,366
20250408,154200,47761237,1110,1110,1110,1110,0
20250408,154100,47761237,1110,1110,1110,1110,0
20250408,154000,47761237,1110,1110,1110,1110,0
20250408,153900,47761237,1110,1110,1110,1110,0
20250408,153800,47761237,1110,1110,1110,1110,0
20250408,153700,47761237,1110,1110,1110,1110,0
20250408,153600,47761237,1110,1110,1110,1110,0
20250408,153500,47761237,1110,1110,1110,1110,0
20250408,153400,47761237,1110,1110,1110,1110,0
20250408,153300,47761237,1110,1110,1110,1110,0
20250408,153200,47761237,1110,1110,1110,1110,0
20250408,153100,47761237,1110,1110,1110,1110,0
20250408,153000,47761237,1110,1110,1110,1110,366
20250408,152900,47354977,1110,1110,1110,1110,0
20250408,152800,47354977,1110,1110,1110,1110,0
20250408,152700,47354977,1110,1110,1110,1110,0
20250408,152600,47354977,1110,1110,1110,1110,0
20250408,152500,47354977,1110,1110,1110,1110,0
20250408,152400,47354977,1110,1110,1110,1110,0
20250408,152300,47354977,1110,1110,1110,1110,0
20250408,152200,47354977,1110,1110,1110,1110,0
20250408,152100,47354977,1110,1110,1110,1110,0
20250408,152000,47354977,1110,1110,1110,1110,0
20250408,151900,47354977,1110,1086,1111,1085,410
20250408,151800,46908729,1119,1119,1119,1119,0
20250408,151700,46908729,1119,1119,1119,1119,0
20250408,151600,46908729,1119,1119,1119,1119,0
20250408,151500,46908729,1119,1119,1119,1119,0
20250408,151400,46908729,1119,1119,1119,1119,0
20250408,151300,46908729,1119,1119,1119,1119,1
20250408,151200,46907610,1087,1087,1087,1087,1000
20250408,151100,45820610,1119,1119,1119,1119,1
20250408,151000,45819491,1093,1093,1100,1093,3971
20250408,150900,41477956,1085,1085,1085,1085,0
20250408,150800,41477956,1085,1099,1099,1085,370
20250408,150700,41073816,1111,1111,1111,1111,0
20250408,150600,41073816,1111,1111,1111,1111,0
20250408,150500,41073816,1111,1111,1111,1111,0
20250408,150400,41073816,1111,1111,1111,1111,1
20250408,150300,41072705,1092,1092,1092,1092,0
20250408,150200,41072705,1092,1092,1092,1092,3700
20250408,150100,37032305,1114,1110,1114,1110,30
20250408,150000,36998940,1110,1110,1110,1110,0
20250408,145900,36998940,1110,1110,1110,1110,0
20250408,145800,36998940,1110,1110,1110,1110,0
20250408,145700,36998940,1110,1110,1110,1110,0
20250408,145600,36998940,1110,1110,1110,1110,0
20250408,145500,36998940,1110,1110,1110,1110,0
20250408,145400,36998940,1110,1110,1110,1110,18
20250408,145300,36978960,1111,1111,1111,1111,0
20250408,145200,36978960,1111,1111,1111,1111,0
20250408,145100,36978960,1111,1111,1111,1111,0
20250408,145000,36978960,1111,1111,1111,1111,5
20250408,144900,36973405,1112,1112,1112,1112,676
20250408,144800,36221693,1079,1079,1079,1079,3
20250408,144700,36218456,1079,1079,1079,1079,0
20250408,144600,36218456,1079,1079,1079,1079,0
20250408,144500,36218456,1079,1079,1079,1079,0
20250408,144400,36218456,1079,1079,1079,1079,0
20250408,144300,36218456,1079,1079,1079,1079,0
20250408,144200,36218456,1079,1079,1079,1079,142
20250408,144100,36065238,1079,1079,1079,1079,0
20250408,144000,36065238,1079,1079,1079,1079,0
20250408,143900,36065238,1079,1079,1079,1079,0
20250408,143800,36065238,1079,1079,1079,1079,16
20250408,143700,36047974,1115,1115,1115,1115,0
20250408,143600,36047974,1115,1115,1115,1115,0
20250408,143500,36047974,1115,1115,1115,1115,0
20250408,143400,36047974,1115,1115,1115,1115,1
20250408,143300,36046859,1075,1075,1075,1075,0
20250408,143200,36046859,1075,1075,1075,1075,0
20250408,143100,36046859,1075,1075,1075,1075,0
20250408,143000,36046859,1075,1081,1081,1075,655
20250408,142900,35339792,1081,1084,1084,1081,1200
20250408,142800,34040363,1119,1119,1119,1119,0
20250408,142700,34040363,1119,1119,1119,1119,0
20250408,142600,34040363,1119,1119,1119,1119,1
20250408,142500,34039244,1120,1106,1120,1106,16
20250408,142400,34021427,1080,1080,1080,1080,0
20250408,142300,34021427,1080,1093,1093,1080,888
20250408,142200,33056577,1104,1104,1104,1104,0
20250408,142100,33056577,1104,1104,1104,1104,0
20250408,142000,33056577,1104,1104,1104,1104,0
20250408,141900,33056577,1104,1104,1104,1104,0
20250408,141800,33056577,1104,1104,1104,1104,59
20250408,141700,32991441,1105,1105,1105,1105,0
20250408,141600,32991441,1105,1105,1105,1105,19
20250408,141500,32970446,1092,1092,1092,1092,0
20250408,141400,32970446,1092,1092,1092,1092,0
20250408,141300,32970446,1092,1092,1092,1092,0
20250408,141200,32970446,1092,1092,1092,1092,0
20250408,141100,32970446,1092,1092,1092,1092,0
20250408,141000,32970446,1092,1104,1104,1092,2800
20250408,140900,29895164,1105,1105,1105,1105,0
20250408,140800,29895164,1105,1105,1105,1105,9
20250408,140700,29885219,1105,1105,1105,1105,0
20250408,140600,29885219,1105,1105,1105,1105,0
20250408,140500,29885219,1105,1105,1105,1105,0
20250408,140400,29885219,1105,1105,1105,1105,0
20250408,140300,29885219,1105,1105,1105,1105,0
20250408,140200,29885219,1105,1105,1105,1105,0
20250408,140100,29885219,1105,1105,1105,1105,0
20250408,140000,29885219,1105,1105,1105,1105,0
20250408,135900,29885219,1105,1105,1105,1105,0
20250408,135800,29885219,1105,1105,1105,1105,0
20250408,135700,29885219,1105,1105,1105,1105,0
20250408,135600,29885219,1105,1105,1105,1105,0
20250408,135500,29885219,1105,1105,1105,1105,0
20250408,135400,29885219,1105,1105,1105,1105,0
20250408,135300,29885219,1105,1105,1105,1105,0
20250408,135200,29885219,1105,1105,1105,1105,0
20250408,135100,29885219,1105,1105,1105,1105,0
20250408,135000,29885219,1105,1105,1105,1105,0
20250408,134900,29885219,1105,1105,1105,1105,80
20250408,134800,29796819,1103,1104,1104,1103,987
20250408,134700,28708143,1112,1112,1112,1112,0
20250408,134600,28708143,1112,1112,1112,1112,2
20250408,134500,28705919,1112,1112,1112,1112,0
20250408,134400,28705919,1112,1112,1112,1112,0
20250408,134300,28705919,1112,1112,1112,1112,0
20250408,134200,28705919,1112,1112,1112,1112,0
20250408,134100,28705919,1112,1112,1112,1112,63
20250408,134000,28635863,1108,1108,1108,1108,0
20250408,133900,28635863,1108,1108,1108,1108,0
20250408,133800,28635863,1108,1108,1108,1108,0
20250408,133700,28635863,1108,1108,1108,1108,0
20250408,133600,28635863,1108,1113,1113,1108,250
20250408,133500,28357901,1113,1114,1114,1113,216
20250408,133400,28117474,1132,1132,1132,1132,0
20250408,133300,28117474,1132,1132,1132,1132,0
20250408,133200,28117474,1132,1132,1132,1132,0
20250408,133100,28117474,1132,1132,1132,1132,0
20250408,133000,28117474,1132,1132,1132,1132,0
20250408,132900,28117474,1132,1132,1132,1132,0
20250408,132800,28117474,1132,1132,1132,1132,0
20250408,132700,28117474,1132,1132,1132,1132,0
20250408,132600,28117474,1132,1132,1132,1132,0
20250408,132500,28117474,1132,1132,1132,1132,0
20250408,132400,28117474,1132,1132,1132,1132,164
20250408,132300,27931826,1132,1132,1132,1132,0
20250408,132200,27931826,1132,1132,1132,1132,0
20250408,132100,27931826,1132,1132,1132,1132,0
20250408,132000,27931826,1132,1132,1132,1132,0
20250408,131900,27931826,1132,1132,1132,1132,0
20250408,131800,27931826,1132,1132,1132,1132,0
20250408,131700,27931826,1132,1132,1132,1132,0
20250408,131600,27931826,1132,1132,1132,1132,0
20250408,131500,27931826,1132,1132,1132,1132,0
20250408,131400,27931826,1132,1132,1132,1132,0
20250408,131300,27931826,1132,1132,1132,1132,1
20250408,131200,27930694,1111,1111,1111,1111,0
20250408,131100,27930694,1111,1111,1111,1111,0
20250408,131000,27930694,1111,1111,1111,1111,0
20250408,130900,27930694,1111,1111,1111,1111,0
20250408,130800,27930694,1111,1111,1111,1111,0
20250408,130700,27930694,1111,1111,1111,1111,0
20250408,130600,27930694,1111,1111,1111,1111,0
20250408,130500,27930694,1111,1111,1111,1111,0
20250408,130400,27930694,1111,1111,1111,1111,0
20250408,130300,27930694,1111,1111,1111,1111,0
20250408,130200,27930694,1111,1111,1111,1111,0
20250408,130100,27930694,1111,1111,1111,1111,316
20250408,130000,27579618,1111,1111,1111,1111,3
20250408,125900,27576285,1111,1111,1111,1111,137
20250408,125800,27424078,1112,1112,1112,1112,0
20250408,125700,27424078,1112,1112,1112,1112,0
20250408,125600,27424078,1112,1112,1112,1112,0
20250408,125500,27424078,1112,1112,1112,1112,0
20250408,125400,27424078,1112,1112,1112,1112,0
20250408,125300,27424078,1112,1112,1112,1112,0
20250408,125200,27424078,1112,1112,1112,1112,1051
20250408,125100,26255366,1133,1133,1133,1133,0
20250408,125000,26255366,1133,1133,1133,1133,4
20250408,124900,26250834,1134,1134,1134,1134,0
20250408,124800,26250834,1134,1134,1134,1134,0
20250408,124700,26250834,1134,1134,1134,1134,50
20250408,124600,26194134,1135,1135,1135,1135,0
20250408,124500,26194134,1135,1134,1135,1134,302
20250408,124400,25851595,1102,1102,1102,1102,0
20250408,124300,25851595,1102,1134,1135,1102,1002
20250408,124200,24736123,1112,1112,1112,1112,0
20250408,124100,24736123,1112,1112,1112,1112,0
20250408,124000,24736123,1112,1113,1113,1112,300
20250408,123900,24402519,1134,1134,1134,1134,0
20250408,123800,24402519,1134,1134,1134,1134,0
20250408,123700,24402519,1134,1134,1134,1134,0
20250408,123600,24402519,1134,1134,1134,1134,0
20250408,123500,24402519,1134,1134,1135,1134,722
20250408,123400,23583749,1135,1135,1135,1135,0
20250408,123300,23583749,1135,1135,1135,1135,0
20250408,123200,23583749,1135,1135,1135,1135,0
20250408,123100,23583749,1135,1135,1135,1135,0
20250408,123000,23583749,1135,1135,1135,1135,0
20250408,122900,23583749,1135,1135,1135,1135,0
20250408,122800,23583749,1135,1135,1135,1135,0
20250408,122700,23583749,1135,1135,1135,1135,0
20250408,122600,23583749,1135,1135,1135,1135,0
20250408,122500,23583749,1135,1135,1135,1135,0
20250408,122400,23583749,1135,1135,1135,1135,0
20250408,122300,23583749,1135,1135,1135,1135,0
20250408,122200,23583749,1135,1134,1135,1134,2
20250408,122100,23581480,1113,1113,1113,1113,0
20250408,122000,23581480,1113,1113,1113,1113,1
20250408,121900,23580367,1135,1135,1135,1135,0
20250408,121800,23580367,1135,1135,1135,1135,0
20250408,121700,23580367,1135,1135,1135,1135,0
20250408,121600,23580367,1135,1135,1135,1135,0
20250408,121500,23580367,1135,1135,1135,1135,98
20250408,121400,23469137,1135,1135,1135,1135,0
20250408,121300,23469137,1135,1135,1135,1135,0
20250408,121200,23469137,1135,1135,1135,1135,0
20250408,121100,23469137,1135,1135,1135,1135,1
20250408,121000,23468002,1122,1122,1122,1122,0
20250408,120900,23468002,1122,1122,1122,1122,456
20250408,120800,22956370,1122,1122,1122,1122,1
20250408,120700,22955248,1123,1123,1123,1123,0
20250408,120600,22955248,1123,1123,1123,1123,0
20250408,120500,22955248,1123,1123,1123,1123,0
20250408,120400,22955248,1123,1123,1123,1123,0
20250408,120300,22955248,1123,1123,1123,1123,0
20250408,120200,22955248,1123,1123,1123,1123,0
20250408,120100,22955248,1123,1123,1123,1123,0
20250408,120000,22955248,1123,1123,1123,1123,0
20250408,115900,22955248,1123,1123,1123,1123,110
20250408,115800,22831718,1135,1135,1135,1135,0
20250408,115700,22831718,1135,1135,1135,1135,0
20250408,115600,22831718,1135,1135,1135,1135,0
20250408,115500,22831718,1135,1135,1135,1135,0
20250408,115400,22831718,1135,1135,1135,1135,0
20250408,115300,22831718,1135,1135,1135,1135,0
20250408,115200,22831718,1135,1135,1135,1135,53
20250408,115100,22771563,1137,1137,1137,1137,0
20250408,115000,22771563,1137,1137,1137,1137,0
20250408,114900,22771563,1137,1137,1137,1137,0
20250408,114800,22771563,1137,1137,1137,1137,0
20250408,114700,22771563,1137,1137,1137,1137,0
20250408,114600,22771563,1137,1137,1137,1137,0
20250408,114500,22771563,1137,1137,1137,1137,0
20250408,114400,22771563,1137,1137,1137,1137,0
20250408,114300,22771563,1137,1137,1137,1137,0
20250408,114200,22771563,1137,1137,1137,1137,0
20250408,114100,22771563,1137,1137,1137,1137,0
20250408,114000,22771563,1137,1137,1137,1137,0
20250408,113900,22771563,1137,1137,1137,1137,0
20250408,113800,22771563,1137,1137,1137,1137,1
20250408,113700,22770426,1137,1137,1137,1137,0
20250408,113600,22770426,1137,1137,1137,1137,0
20250408,113500,22770426,1137,1137,1137,1137,0
20250408,113400,22770426,1137,1137,1137,1137,0
20250408,113300,22770426,1137,1137,1137,1137,0
20250408,113200,22770426,1137,1137,1137,1137,0
20250408,113100,22770426,1137,1137,1137,1137,0
20250408,113000,22770426,1137,1137,1137,1137,0
20250408,112900,22770426,1137,1113,1137,1113,7
20250408,112800,22762545,1130,1130,1130,1130,0
20250408,112700,22762545,1130,1130,1130,1130,0
20250408,112600,22762545,1130,1130,1130,1130,691
20250408,112500,21981715,1130,1130,1130,1130,0
20250408,112400,21981715,1130,1130,1130,1130,0
20250408,112300,21981715,1130,1130,1130,1130,1
20250408,112200,21980585,1130,1130,1130,1130,1
20250408,112100,21979455,1130,1131,1131,1130,45
20250408,112000,21928564,1131,1129,1131,1129,3
20250408,111900,21925174,1129,1129,1129,1129,625
20250408,111800,21219549,1129,1129,1129,1129,21
20250408,111700,21195840,1122,1122,1122,1122,0
20250408,111600,21195840,1122,1120,1122,1120,22
20250408,111500,21171198,1118,1118,1118,1118,0
20250408,111400,21171198,1118,1118,1118,1118,0
20250408,111300,21171198,1118,1118,1118,1118,0
20250408,111200,21171198,1118,1118,1118,1118,1
20250408,111100,21170080,1117,1117,1117,1117,0
20250408,111000,21170080,1117,1117,1117,1117,0
20250408,110900,21170080,1117,1112,1117,1112,6
20250408,110800,21163383,1112,1112,1112,1112,2
20250408,110700,21161159,1117,1115,1117,1115,1179
20250408,110600,19845910,1112,1112,1112,1112,0
20250408,110500,19845910,1112,1111,1112,1111,1074
20250408,110400,18652348,1111,1111,1111,1111,57
20250408,110300,18589021,1111,1111,1111,1111,0
20250408,110200,18589021,1111,1111,1111,1111,0
20250408,110100,18589021,1111,1111,1111,1111,0
20250408,110000,18589021,1111,1111,1111,1111,0
20250408,105900,18589021,1111,1111,1111,1111,22
20250408,105800,18564579,1111,1111,1111,1111,0
20250408,105700,18564579,1111,1111,1111,1111,0
20250408,105600,18564579,1111,1111,1111,1111,0
20250408,105500,18564579,1111,1111,1111,1111,0
20250408,105400,18564579,1111,1111,1111,1111,0
20250408,105300,18564579,1111,1111,1111,1111,0
20250408,105200,18564579,1111,1111,1111,1111,0
20250408,105100,18564579,1111,1111,1111,1111,1
20250408,105000,18563468,1110,1110,1110,1110,10
20250408,104900,18552368,1110,1110,1110,1110,0
20250408,104800,18552368,1110,1110,1110,1110,2
20250408,104700,18550148,1111,1111,1111,1111,39
20250408,104600,18506819,1112,1112,1112,1112,0
20250408,104500,18506819,1112,1112,1112,1112,0
20250408,104400,18506819,1112,1112,1112,1112,0
20250408,104300,18506819,1112,1112,1112,1112,0
20250408,104200,18506819,1112,1112,1112,1112,0
20250408,104100,18506819,1112,1112,1112,1112,0
20250408,104000,18506819,1112,1112,1112,1112,0
20250408,103900,18506819,1112,1112,1112,1112,100
20250408,103800,18395619,1112,1112,1112,1112,0
20250408,103700,18395619,1112,1112,1112,1112,0
20250408,103600,18395619,1112,1112,1112,1112,33
20250408,103500,18358923,1112,1112,1112,1112,0
20250408,103400,18358923,1112,1112,1112,1112,0
20250408,103300,18358923,1112,1112,1112,1112,1
20250408,103200,18357811,1095,1095,1095,1095,0
20250408,103100,18357811,1095,1095,1095,1095,0
20250408,103000,18357811,1095,1095,1095,1095,0
20250408,102900,18357811,1095,1095,1095,1095,0
20250408,102800,18357811,1095,1095,1095,1095,0
20250408,102700,18357811,1095,1095,1095,1095,11
20250408,102600,18345766,1112,1112,1112,1112,34
20250408,102500,18307958,1113,1113,1113,1113,0
20250408,102400,18307958,1113,1113,1113,1113,0
20250408,102300,18307958,1113,1113,1113,1113,0
20250408,102200,18307958,1113,1113,1113,1113,0
20250408,102100,18307958,1113,1113,1113,1113,0
20250408,102000,18307958,1113,1113,1113,1113,0
20250408,101900,18307958,1113,1113,1113,1113,2
20250408,101800,18305732,1116,1116,1116,1116,0
20250408,101700,18305732,1116,1116,1116,1116,0
20250408,101600,18305732,1116,1116,1116,1116,0
20250408,101500,18305732,1116,1116,1116,1116,0
20250408,101400,18305732,1116,1116,1116,1116,0
20250408,101300,18305732,1116,1116,1116,1116,0
20250408,101200,18305732,1116,1116,1116,1116,0
20250408,101100,18305732,1116,1116,1116,1116,0
20250408,101000,18305732,1116,1116,1116,1116,0
20250408,100900,18305732,1116,1116,1116,1116,0
20250408,100800,18305732,1116,1116,1116,1116,0
20250408,100700,18305732,1116,1116,1116,1116,0
20250408,100600,18305732,1116,1116,1116,1116,0
20250408,100500,18305732,1116,1116,1116,1116,0
20250408,100400,18305732,1116,1116,1116,1116,0
20250408,100300,18305732,1116,1116,1116,1116,41
20250408,100200,18259976,1079,1100,1100,1079,3483
20250408,100100,14471285,1117,1117,1117,1117,0
20250408,100000,14471285,1117,1117,1117,1117,0
20250408,095900,14471285,1117,1117,1117,1117,0
20250408,095800,14471285,1117,1117,1117,1117,2
20250408,095700,14469051,1119,1118,1119,1118,226
20250408,095600,14216158,1122,1122,1122,1122,0
20250408,095500,14216158,1122,1122,1122,1122,0
20250408,095400,14216158,1122,1114,1122,1114,152
20250408,095300,14046181,1110,1110,1110,1110,1788
20250408,095200,12061501,1110,1110,1110,1110,0
20250408,095100,12061501,1110,1110,1110,1110,1
20250408,095000,12060391,1105,1105,1105,1105,0
20250408,094900,12060391,1105,1105,1105,1105,6
20250408,094800,12053761,1105,1104,1105,1104,506
20250408,094700,11494632,1105,1105,1105,1105,61
20250408,094600,11427227,1105,1105,1105,1105,150
20250408,094500,11261477,1105,1105,1105,1105,0
20250408,094400,11261477,1105,1105,1105,1105,14
20250408,094300,11246007,1105,1105,1105,1105,0
20250408,094200,11246007,1105,1105,1105,1105,0
20250408,094100,11246007,1105,1105,1105,1105,0
20250408,094000,11246007,1105,1105,1105,1105,96
20250408,093900,11139927,1105,1105,1105,1105,0
20250408,093800,11139927,1105,1105,1105,1105,0
20250408,093700,11139927,1105,1105,1105,1105,508
20250408,093600,10578587,1105,1105,1105,1105,0
20250408,093500,10578587,1105,1105,1105,1105,0
20250408,093400,10578587,1105,1105,1105,1105,0
20250408,093300,10578587,1105,1105,1105,1105,500
20250408,093200,10026087,1105,1105,1105,1105,0
20250408,093100,10026087,1105,1105,1105,1105,0
20250408,093000,10026087,1105,1105,1105,1105,0
20250408,092900,10026087,1105,1105,1105,1105,0
20250408,092800,10026087,1105,1105,1105,1105,288
20250408,092700,9707847,1099,1099,1099,1099,0
20250408,092600,9707847,1099,1099,1099,1099,31
20250408,092500,9673778,1093,1093,1093,1093,0
20250408,092400,9673778,1093,1093,1093,1093,0
20250408,092300,9673778,1093,1112,1112,1093,31
20250408,092200,9639860,1120,1120,1120,1120,455
20250408,092100,9130260,1114,1114,1114,1114,0
20250408,092000,9130260,1114,1114,1114,1114,28
20250408,091900,9099068,1114,1116,1119,1114,294
20250408,091800,8770966,1115,1115,1116,1115,35
20250408,091700,8731940,1114,1129,1129,1114,545
20250408,091600,8121264,1129,1117,1129,1117,67
20250408,091500,8045806,1117,1129,1129,1117,110
20250408,091400,7922174,1129,1134,1134,1129,2
20250408,091300,7919911,1143,1143,1143,1143,11
20250408,091200,7907338,1144,1144,1144,1144,1
20250408,091100,7906194,1122,1113,1122,1113,1779
20250408,091000,5919627,1115,1115,1115,1115,4
20250408,090900,5915167,1111,1115,1115,1111,2048
20250408,090800,3637066,1112,1117,1117,1112,30
20250408,090700,3603632,1118,1118,1118,1118,0
20250408,090600,3603632,1118,1118,1118,1118,0
20250408,090500,3603632,1118,1118,1118,1118,0
20250408,090400,3603632,1118,1118,1118,1118,1
20250408,090300,3602514,1119,1081,1119,1079,1920
20250408,090200,1529545,1080,1080,1080,1080,0
20250408,090100,1529545,1080,1081,1081,1080,1416
20250408,090000,0,1080,1080,1080,1080,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 204300 47761237 1110 1110 1110 1110 366
3 20250408 204200 47761237 1110 1110 1110 1110 0
4 20250408 204100 47761237 1110 1110 1110 1110 0
5 20250408 204000 47761237 1110 1110 1110 1110 0
6 20250408 203900 47761237 1110 1110 1110 1110 0
7 20250408 203800 47761237 1110 1110 1110 1110 0
8 20250408 203700 47761237 1110 1110 1110 1110 0
9 20250408 203600 47761237 1110 1110 1110 1110 0
10 20250408 203500 47761237 1110 1110 1110 1110 0
11 20250408 203400 47761237 1110 1110 1110 1110 0
12 20250408 203300 47761237 1110 1110 1110 1110 0
13 20250408 203200 47761237 1110 1110 1110 1110 0
14 20250408 203100 47761237 1110 1110 1110 1110 0
15 20250408 203000 47761237 1110 1110 1110 1110 0
16 20250408 202900 47761237 1110 1110 1110 1110 0
17 20250408 202800 47761237 1110 1110 1110 1110 0
18 20250408 202700 47761237 1110 1110 1110 1110 0
19 20250408 202600 47761237 1110 1110 1110 1110 0
20 20250408 202500 47761237 1110 1110 1110 1110 0
21 20250408 202400 47761237 1110 1110 1110 1110 0
22 20250408 202300 47761237 1110 1110 1110 1110 0
23 20250408 202200 47761237 1110 1110 1110 1110 0
24 20250408 202100 47761237 1110 1110 1110 1110 0
25 20250408 202000 47761237 1110 1110 1110 1110 0
26 20250408 201900 47761237 1110 1110 1110 1110 0
27 20250408 201800 47761237 1110 1110 1110 1110 0
28 20250408 201700 47761237 1110 1110 1110 1110 0
29 20250408 201600 47761237 1110 1110 1110 1110 0
30 20250408 201500 47761237 1110 1110 1110 1110 0
31 20250408 201400 47761237 1110 1110 1110 1110 0
32 20250408 201300 47761237 1110 1110 1110 1110 366
33 20250408 201200 47761237 1110 1110 1110 1110 0
34 20250408 201100 47761237 1110 1110 1110 1110 0
35 20250408 201000 47761237 1110 1110 1110 1110 0
36 20250408 200900 47761237 1110 1110 1110 1110 0
37 20250408 200800 47761237 1110 1110 1110 1110 0
38 20250408 200700 47761237 1110 1110 1110 1110 0
39 20250408 200600 47761237 1110 1110 1110 1110 0
40 20250408 200500 47761237 1110 1110 1110 1110 0
41 20250408 200400 47761237 1110 1110 1110 1110 0
42 20250408 200300 47761237 1110 1110 1110 1110 0
43 20250408 200200 47761237 1110 1110 1110 1110 0
44 20250408 200100 47761237 1110 1110 1110 1110 0
45 20250408 200000 47761237 1110 1110 1110 1110 0
46 20250408 195900 47761237 1110 1110 1110 1110 0
47 20250408 195800 47761237 1110 1110 1110 1110 0
48 20250408 195700 47761237 1110 1110 1110 1110 0
49 20250408 195600 47761237 1110 1110 1110 1110 0
50 20250408 195500 47761237 1110 1110 1110 1110 0
51 20250408 195400 47761237 1110 1110 1110 1110 0
52 20250408 195300 47761237 1110 1110 1110 1110 0
53 20250408 195200 47761237 1110 1110 1110 1110 0
54 20250408 195100 47761237 1110 1110 1110 1110 0
55 20250408 195000 47761237 1110 1110 1110 1110 0
56 20250408 194900 47761237 1110 1110 1110 1110 0
57 20250408 194800 47761237 1110 1110 1110 1110 0
58 20250408 194700 47761237 1110 1110 1110 1110 0
59 20250408 194600 47761237 1110 1110 1110 1110 0
60 20250408 194500 47761237 1110 1110 1110 1110 0
61 20250408 194400 47761237 1110 1110 1110 1110 0
62 20250408 194300 47761237 1110 1110 1110 1110 366
63 20250408 194200 47761237 1110 1110 1110 1110 0
64 20250408 194100 47761237 1110 1110 1110 1110 0
65 20250408 194000 47761237 1110 1110 1110 1110 0
66 20250408 193900 47761237 1110 1110 1110 1110 0
67 20250408 193800 47761237 1110 1110 1110 1110 0
68 20250408 193700 47761237 1110 1110 1110 1110 0
69 20250408 193600 47761237 1110 1110 1110 1110 0
70 20250408 193500 47761237 1110 1110 1110 1110 0
71 20250408 193400 47761237 1110 1110 1110 1110 0
72 20250408 193300 47761237 1110 1110 1110 1110 0
73 20250408 193200 47761237 1110 1110 1110 1110 0
74 20250408 193100 47761237 1110 1110 1110 1110 0
75 20250408 193000 47761237 1110 1110 1110 1110 0
76 20250408 192900 47761237 1110 1110 1110 1110 0
77 20250408 192800 47761237 1110 1110 1110 1110 0
78 20250408 192700 47761237 1110 1110 1110 1110 0
79 20250408 192600 47761237 1110 1110 1110 1110 0
80 20250408 192500 47761237 1110 1110 1110 1110 0
81 20250408 192400 47761237 1110 1110 1110 1110 0
82 20250408 192300 47761237 1110 1110 1110 1110 0
83 20250408 192200 47761237 1110 1110 1110 1110 0
84 20250408 192100 47761237 1110 1110 1110 1110 0
85 20250408 192000 47761237 1110 1110 1110 1110 0
86 20250408 191900 47761237 1110 1110 1110 1110 0
87 20250408 191800 47761237 1110 1110 1110 1110 0
88 20250408 191700 47761237 1110 1110 1110 1110 0
89 20250408 191600 47761237 1110 1110 1110 1110 0
90 20250408 191500 47761237 1110 1110 1110 1110 0
91 20250408 191400 47761237 1110 1110 1110 1110 0
92 20250408 191300 47761237 1110 1110 1110 1110 366
93 20250408 191200 47761237 1110 1110 1110 1110 0
94 20250408 191100 47761237 1110 1110 1110 1110 0
95 20250408 191000 47761237 1110 1110 1110 1110 0
96 20250408 190900 47761237 1110 1110 1110 1110 0
97 20250408 190800 47761237 1110 1110 1110 1110 0
98 20250408 190700 47761237 1110 1110 1110 1110 0
99 20250408 190600 47761237 1110 1110 1110 1110 0
100 20250408 190500 47761237 1110 1110 1110 1110 0
101 20250408 190400 47761237 1110 1110 1110 1110 0
102 20250408 190300 47761237 1110 1110 1110 1110 0
103 20250408 190200 47761237 1110 1110 1110 1110 0
104 20250408 190100 47761237 1110 1110 1110 1110 0
105 20250408 190000 47761237 1110 1110 1110 1110 0
106 20250408 185900 47761237 1110 1110 1110 1110 0
107 20250408 185800 47761237 1110 1110 1110 1110 0
108 20250408 185700 47761237 1110 1110 1110 1110 0
109 20250408 185600 47761237 1110 1110 1110 1110 0
110 20250408 185500 47761237 1110 1110 1110 1110 0
111 20250408 185400 47761237 1110 1110 1110 1110 0
112 20250408 185300 47761237 1110 1110 1110 1110 0
113 20250408 185200 47761237 1110 1110 1110 1110 0
114 20250408 185100 47761237 1110 1110 1110 1110 0
115 20250408 185000 47761237 1110 1110 1110 1110 0
116 20250408 184900 47761237 1110 1110 1110 1110 0
117 20250408 184800 47761237 1110 1110 1110 1110 0
118 20250408 184700 47761237 1110 1110 1110 1110 0
119 20250408 184600 47761237 1110 1110 1110 1110 0
120 20250408 184500 47761237 1110 1110 1110 1110 0
121 20250408 184400 47761237 1110 1110 1110 1110 0
122 20250408 184300 47761237 1110 1110 1110 1110 366
123 20250408 184200 47761237 1110 1110 1110 1110 0
124 20250408 184100 47761237 1110 1110 1110 1110 0
125 20250408 184000 47761237 1110 1110 1110 1110 0
126 20250408 183900 47761237 1110 1110 1110 1110 0
127 20250408 183800 47761237 1110 1110 1110 1110 0
128 20250408 183700 47761237 1110 1110 1110 1110 0
129 20250408 183600 47761237 1110 1110 1110 1110 0
130 20250408 183500 47761237 1110 1110 1110 1110 0
131 20250408 183400 47761237 1110 1110 1110 1110 0
132 20250408 183300 47761237 1110 1110 1110 1110 0
133 20250408 183200 47761237 1110 1110 1110 1110 0
134 20250408 183100 47761237 1110 1110 1110 1110 0
135 20250408 183000 47761237 1110 1110 1110 1110 0
136 20250408 182900 47761237 1110 1110 1110 1110 0
137 20250408 182800 47761237 1110 1110 1110 1110 0
138 20250408 182700 47761237 1110 1110 1110 1110 0
139 20250408 182600 47761237 1110 1110 1110 1110 0
140 20250408 182500 47761237 1110 1110 1110 1110 0
141 20250408 182400 47761237 1110 1110 1110 1110 0
142 20250408 182300 47761237 1110 1110 1110 1110 0
143 20250408 182200 47761237 1110 1110 1110 1110 0
144 20250408 182100 47761237 1110 1110 1110 1110 0
145 20250408 182000 47761237 1110 1110 1110 1110 0
146 20250408 181900 47761237 1110 1110 1110 1110 0
147 20250408 181800 47761237 1110 1110 1110 1110 0
148 20250408 181700 47761237 1110 1110 1110 1110 0
149 20250408 181600 47761237 1110 1110 1110 1110 0
150 20250408 181500 47761237 1110 1110 1110 1110 0
151 20250408 181400 47761237 1110 1110 1110 1110 0
152 20250408 181300 47761237 1110 1110 1110 1110 366
153 20250408 181200 47761237 1110 1110 1110 1110 0
154 20250408 181100 47761237 1110 1110 1110 1110 0
155 20250408 181000 47761237 1110 1110 1110 1110 0
156 20250408 180900 47761237 1110 1110 1110 1110 0
157 20250408 180800 47761237 1110 1110 1110 1110 0
158 20250408 180700 47761237 1110 1110 1110 1110 0
159 20250408 180600 47761237 1110 1110 1110 1110 0
160 20250408 180500 47761237 1110 1110 1110 1110 0
161 20250408 180400 47761237 1110 1110 1110 1110 0
162 20250408 180300 47761237 1110 1110 1110 1110 0
163 20250408 180200 47761237 1110 1110 1110 1110 0
164 20250408 180100 47761237 1110 1110 1110 1110 0
165 20250408 180000 47761237 1110 1110 1110 1110 0
166 20250408 175900 47761237 1110 1110 1110 1110 0
167 20250408 175800 47761237 1110 1110 1110 1110 0
168 20250408 175700 47761237 1110 1110 1110 1110 0
169 20250408 175600 47761237 1110 1110 1110 1110 0
170 20250408 175500 47761237 1110 1110 1110 1110 0
171 20250408 175400 47761237 1110 1110 1110 1110 0
172 20250408 175300 47761237 1110 1110 1110 1110 0
173 20250408 175200 47761237 1110 1110 1110 1110 0
174 20250408 175100 47761237 1110 1110 1110 1110 0
175 20250408 175000 47761237 1110 1110 1110 1110 0
176 20250408 174900 47761237 1110 1110 1110 1110 0
177 20250408 174800 47761237 1110 1110 1110 1110 0
178 20250408 174700 47761237 1110 1110 1110 1110 0
179 20250408 174600 47761237 1110 1110 1110 1110 0
180 20250408 174500 47761237 1110 1110 1110 1110 0
181 20250408 174400 47761237 1110 1110 1110 1110 0
182 20250408 174300 47761237 1110 1110 1110 1110 366
183 20250408 174200 47761237 1110 1110 1110 1110 0
184 20250408 174100 47761237 1110 1110 1110 1110 0
185 20250408 174000 47761237 1110 1110 1110 1110 0
186 20250408 173900 47761237 1110 1110 1110 1110 0
187 20250408 173800 47761237 1110 1110 1110 1110 0
188 20250408 173700 47761237 1110 1110 1110 1110 0
189 20250408 173600 47761237 1110 1110 1110 1110 0
190 20250408 173500 47761237 1110 1110 1110 1110 0
191 20250408 173400 47761237 1110 1110 1110 1110 0
192 20250408 173300 47761237 1110 1110 1110 1110 0
193 20250408 173200 47761237 1110 1110 1110 1110 0
194 20250408 173100 47761237 1110 1110 1110 1110 0
195 20250408 173000 47761237 1110 1110 1110 1110 0
196 20250408 172900 47761237 1110 1110 1110 1110 0
197 20250408 172800 47761237 1110 1110 1110 1110 0
198 20250408 172700 47761237 1110 1110 1110 1110 0
199 20250408 172600 47761237 1110 1110 1110 1110 0
200 20250408 172500 47761237 1110 1110 1110 1110 0
201 20250408 172400 47761237 1110 1110 1110 1110 0
202 20250408 172300 47761237 1110 1110 1110 1110 0
203 20250408 172200 47761237 1110 1110 1110 1110 0
204 20250408 172100 47761237 1110 1110 1110 1110 0
205 20250408 172000 47761237 1110 1110 1110 1110 0
206 20250408 171900 47761237 1110 1110 1110 1110 0
207 20250408 171800 47761237 1110 1110 1110 1110 0
208 20250408 171700 47761237 1110 1110 1110 1110 0
209 20250408 171600 47761237 1110 1110 1110 1110 0
210 20250408 171500 47761237 1110 1110 1110 1110 0
211 20250408 171400 47761237 1110 1110 1110 1110 0
212 20250408 171300 47761237 1110 1110 1110 1110 366
213 20250408 171200 47761237 1110 1110 1110 1110 0
214 20250408 171100 47761237 1110 1110 1110 1110 0
215 20250408 171000 47761237 1110 1110 1110 1110 0
216 20250408 170900 47761237 1110 1110 1110 1110 0
217 20250408 170800 47761237 1110 1110 1110 1110 0
218 20250408 170700 47761237 1110 1110 1110 1110 0
219 20250408 170600 47761237 1110 1110 1110 1110 0
220 20250408 170500 47761237 1110 1110 1110 1110 0
221 20250408 170400 47761237 1110 1110 1110 1110 0
222 20250408 170300 47761237 1110 1110 1110 1110 0
223 20250408 170200 47761237 1110 1110 1110 1110 0
224 20250408 170100 47761237 1110 1110 1110 1110 0
225 20250408 170000 47761237 1110 1110 1110 1110 0
226 20250408 165900 47761237 1110 1110 1110 1110 0
227 20250408 165800 47761237 1110 1110 1110 1110 0
228 20250408 165700 47761237 1110 1110 1110 1110 0
229 20250408 165600 47761237 1110 1110 1110 1110 0
230 20250408 165500 47761237 1110 1110 1110 1110 0
231 20250408 165400 47761237 1110 1110 1110 1110 0
232 20250408 165300 47761237 1110 1110 1110 1110 0
233 20250408 165200 47761237 1110 1110 1110 1110 0
234 20250408 165100 47761237 1110 1110 1110 1110 0
235 20250408 165000 47761237 1110 1110 1110 1110 0
236 20250408 164900 47761237 1110 1110 1110 1110 0
237 20250408 164800 47761237 1110 1110 1110 1110 0
238 20250408 164700 47761237 1110 1110 1110 1110 0
239 20250408 164600 47761237 1110 1110 1110 1110 0
240 20250408 164500 47761237 1110 1110 1110 1110 0
241 20250408 164400 47761237 1110 1110 1110 1110 0
242 20250408 164300 47761237 1110 1110 1110 1110 366
243 20250408 164200 47761237 1110 1110 1110 1110 0
244 20250408 164100 47761237 1110 1110 1110 1110 0
245 20250408 164000 47761237 1110 1110 1110 1110 0
246 20250408 163900 47761237 1110 1110 1110 1110 0
247 20250408 163800 47761237 1110 1110 1110 1110 0
248 20250408 163700 47761237 1110 1110 1110 1110 0
249 20250408 163600 47761237 1110 1110 1110 1110 0
250 20250408 163500 47761237 1110 1110 1110 1110 0
251 20250408 163400 47761237 1110 1110 1110 1110 0
252 20250408 163300 47761237 1110 1110 1110 1110 0
253 20250408 163200 47761237 1110 1110 1110 1110 0
254 20250408 163100 47761237 1110 1110 1110 1110 0
255 20250408 163000 47761237 1110 1110 1110 1110 0
256 20250408 162900 47761237 1110 1110 1110 1110 0
257 20250408 162800 47761237 1110 1110 1110 1110 0
258 20250408 162700 47761237 1110 1110 1110 1110 0
259 20250408 162600 47761237 1110 1110 1110 1110 0
260 20250408 162500 47761237 1110 1110 1110 1110 0
261 20250408 162400 47761237 1110 1110 1110 1110 0
262 20250408 162300 47761237 1110 1110 1110 1110 0
263 20250408 162200 47761237 1110 1110 1110 1110 0
264 20250408 162100 47761237 1110 1110 1110 1110 0
265 20250408 162000 47761237 1110 1110 1110 1110 0
266 20250408 161900 47761237 1110 1110 1110 1110 0
267 20250408 161800 47761237 1110 1110 1110 1110 0
268 20250408 161700 47761237 1110 1110 1110 1110 0
269 20250408 161600 47761237 1110 1110 1110 1110 0
270 20250408 161500 47761237 1110 1110 1110 1110 0
271 20250408 161400 47761237 1110 1110 1110 1110 0
272 20250408 161300 47761237 1110 1110 1110 1110 366
273 20250408 161200 47761237 1110 1110 1110 1110 0
274 20250408 161100 47761237 1110 1110 1110 1110 0
275 20250408 161000 47761237 1110 1110 1110 1110 0
276 20250408 160900 47761237 1110 1110 1110 1110 0
277 20250408 160800 47761237 1110 1110 1110 1110 0
278 20250408 160700 47761237 1110 1110 1110 1110 0
279 20250408 160600 47761237 1110 1110 1110 1110 0
280 20250408 160500 47761237 1110 1110 1110 1110 0
281 20250408 160400 47761237 1110 1110 1110 1110 0
282 20250408 160300 47761237 1110 1110 1110 1110 0
283 20250408 160200 47761237 1110 1110 1110 1110 0
284 20250408 160100 47761237 1110 1110 1110 1110 0
285 20250408 160000 47761237 1110 1110 1110 1110 0
286 20250408 155900 47761237 1110 1110 1110 1110 0
287 20250408 155800 47761237 1110 1110 1110 1110 0
288 20250408 155700 47761237 1110 1110 1110 1110 0
289 20250408 155600 47761237 1110 1110 1110 1110 0
290 20250408 155500 47761237 1110 1110 1110 1110 0
291 20250408 155400 47761237 1110 1110 1110 1110 0
292 20250408 155300 47761237 1110 1110 1110 1110 0
293 20250408 155200 47761237 1110 1110 1110 1110 0
294 20250408 155100 47761237 1110 1110 1110 1110 0
295 20250408 155000 47761237 1110 1110 1110 1110 0
296 20250408 154900 47761237 1110 1110 1110 1110 0
297 20250408 154800 47761237 1110 1110 1110 1110 0
298 20250408 154700 47761237 1110 1110 1110 1110 0
299 20250408 154600 47761237 1110 1110 1110 1110 0
300 20250408 154500 47761237 1110 1110 1110 1110 0
301 20250408 154400 47761237 1110 1110 1110 1110 0
302 20250408 154300 47761237 1110 1110 1110 1110 366
303 20250408 154200 47761237 1110 1110 1110 1110 0
304 20250408 154100 47761237 1110 1110 1110 1110 0
305 20250408 154000 47761237 1110 1110 1110 1110 0
306 20250408 153900 47761237 1110 1110 1110 1110 0
307 20250408 153800 47761237 1110 1110 1110 1110 0
308 20250408 153700 47761237 1110 1110 1110 1110 0
309 20250408 153600 47761237 1110 1110 1110 1110 0
310 20250408 153500 47761237 1110 1110 1110 1110 0
311 20250408 153400 47761237 1110 1110 1110 1110 0
312 20250408 153300 47761237 1110 1110 1110 1110 0
313 20250408 153200 47761237 1110 1110 1110 1110 0
314 20250408 153100 47761237 1110 1110 1110 1110 0
315 20250408 153000 47761237 1110 1110 1110 1110 366
316 20250408 152900 47354977 1110 1110 1110 1110 0
317 20250408 152800 47354977 1110 1110 1110 1110 0
318 20250408 152700 47354977 1110 1110 1110 1110 0
319 20250408 152600 47354977 1110 1110 1110 1110 0
320 20250408 152500 47354977 1110 1110 1110 1110 0
321 20250408 152400 47354977 1110 1110 1110 1110 0
322 20250408 152300 47354977 1110 1110 1110 1110 0
323 20250408 152200 47354977 1110 1110 1110 1110 0
324 20250408 152100 47354977 1110 1110 1110 1110 0
325 20250408 152000 47354977 1110 1110 1110 1110 0
326 20250408 151900 47354977 1110 1086 1111 1085 410
327 20250408 151800 46908729 1119 1119 1119 1119 0
328 20250408 151700 46908729 1119 1119 1119 1119 0
329 20250408 151600 46908729 1119 1119 1119 1119 0
330 20250408 151500 46908729 1119 1119 1119 1119 0
331 20250408 151400 46908729 1119 1119 1119 1119 0
332 20250408 151300 46908729 1119 1119 1119 1119 1
333 20250408 151200 46907610 1087 1087 1087 1087 1000
334 20250408 151100 45820610 1119 1119 1119 1119 1
335 20250408 151000 45819491 1093 1093 1100 1093 3971
336 20250408 150900 41477956 1085 1085 1085 1085 0
337 20250408 150800 41477956 1085 1099 1099 1085 370
338 20250408 150700 41073816 1111 1111 1111 1111 0
339 20250408 150600 41073816 1111 1111 1111 1111 0
340 20250408 150500 41073816 1111 1111 1111 1111 0
341 20250408 150400 41073816 1111 1111 1111 1111 1
342 20250408 150300 41072705 1092 1092 1092 1092 0
343 20250408 150200 41072705 1092 1092 1092 1092 3700
344 20250408 150100 37032305 1114 1110 1114 1110 30
345 20250408 150000 36998940 1110 1110 1110 1110 0
346 20250408 145900 36998940 1110 1110 1110 1110 0
347 20250408 145800 36998940 1110 1110 1110 1110 0
348 20250408 145700 36998940 1110 1110 1110 1110 0
349 20250408 145600 36998940 1110 1110 1110 1110 0
350 20250408 145500 36998940 1110 1110 1110 1110 0
351 20250408 145400 36998940 1110 1110 1110 1110 18
352 20250408 145300 36978960 1111 1111 1111 1111 0
353 20250408 145200 36978960 1111 1111 1111 1111 0
354 20250408 145100 36978960 1111 1111 1111 1111 0
355 20250408 145000 36978960 1111 1111 1111 1111 5
356 20250408 144900 36973405 1112 1112 1112 1112 676
357 20250408 144800 36221693 1079 1079 1079 1079 3
358 20250408 144700 36218456 1079 1079 1079 1079 0
359 20250408 144600 36218456 1079 1079 1079 1079 0
360 20250408 144500 36218456 1079 1079 1079 1079 0
361 20250408 144400 36218456 1079 1079 1079 1079 0
362 20250408 144300 36218456 1079 1079 1079 1079 0
363 20250408 144200 36218456 1079 1079 1079 1079 142
364 20250408 144100 36065238 1079 1079 1079 1079 0
365 20250408 144000 36065238 1079 1079 1079 1079 0
366 20250408 143900 36065238 1079 1079 1079 1079 0
367 20250408 143800 36065238 1079 1079 1079 1079 16
368 20250408 143700 36047974 1115 1115 1115 1115 0
369 20250408 143600 36047974 1115 1115 1115 1115 0
370 20250408 143500 36047974 1115 1115 1115 1115 0
371 20250408 143400 36047974 1115 1115 1115 1115 1
372 20250408 143300 36046859 1075 1075 1075 1075 0
373 20250408 143200 36046859 1075 1075 1075 1075 0
374 20250408 143100 36046859 1075 1075 1075 1075 0
375 20250408 143000 36046859 1075 1081 1081 1075 655
376 20250408 142900 35339792 1081 1084 1084 1081 1200
377 20250408 142800 34040363 1119 1119 1119 1119 0
378 20250408 142700 34040363 1119 1119 1119 1119 0
379 20250408 142600 34040363 1119 1119 1119 1119 1
380 20250408 142500 34039244 1120 1106 1120 1106 16
381 20250408 142400 34021427 1080 1080 1080 1080 0
382 20250408 142300 34021427 1080 1093 1093 1080 888
383 20250408 142200 33056577 1104 1104 1104 1104 0
384 20250408 142100 33056577 1104 1104 1104 1104 0
385 20250408 142000 33056577 1104 1104 1104 1104 0
386 20250408 141900 33056577 1104 1104 1104 1104 0
387 20250408 141800 33056577 1104 1104 1104 1104 59
388 20250408 141700 32991441 1105 1105 1105 1105 0
389 20250408 141600 32991441 1105 1105 1105 1105 19
390 20250408 141500 32970446 1092 1092 1092 1092 0
391 20250408 141400 32970446 1092 1092 1092 1092 0
392 20250408 141300 32970446 1092 1092 1092 1092 0
393 20250408 141200 32970446 1092 1092 1092 1092 0
394 20250408 141100 32970446 1092 1092 1092 1092 0
395 20250408 141000 32970446 1092 1104 1104 1092 2800
396 20250408 140900 29895164 1105 1105 1105 1105 0
397 20250408 140800 29895164 1105 1105 1105 1105 9
398 20250408 140700 29885219 1105 1105 1105 1105 0
399 20250408 140600 29885219 1105 1105 1105 1105 0
400 20250408 140500 29885219 1105 1105 1105 1105 0
401 20250408 140400 29885219 1105 1105 1105 1105 0
402 20250408 140300 29885219 1105 1105 1105 1105 0
403 20250408 140200 29885219 1105 1105 1105 1105 0
404 20250408 140100 29885219 1105 1105 1105 1105 0
405 20250408 140000 29885219 1105 1105 1105 1105 0
406 20250408 135900 29885219 1105 1105 1105 1105 0
407 20250408 135800 29885219 1105 1105 1105 1105 0
408 20250408 135700 29885219 1105 1105 1105 1105 0
409 20250408 135600 29885219 1105 1105 1105 1105 0
410 20250408 135500 29885219 1105 1105 1105 1105 0
411 20250408 135400 29885219 1105 1105 1105 1105 0
412 20250408 135300 29885219 1105 1105 1105 1105 0
413 20250408 135200 29885219 1105 1105 1105 1105 0
414 20250408 135100 29885219 1105 1105 1105 1105 0
415 20250408 135000 29885219 1105 1105 1105 1105 0
416 20250408 134900 29885219 1105 1105 1105 1105 80
417 20250408 134800 29796819 1103 1104 1104 1103 987
418 20250408 134700 28708143 1112 1112 1112 1112 0
419 20250408 134600 28708143 1112 1112 1112 1112 2
420 20250408 134500 28705919 1112 1112 1112 1112 0
421 20250408 134400 28705919 1112 1112 1112 1112 0
422 20250408 134300 28705919 1112 1112 1112 1112 0
423 20250408 134200 28705919 1112 1112 1112 1112 0
424 20250408 134100 28705919 1112 1112 1112 1112 63
425 20250408 134000 28635863 1108 1108 1108 1108 0
426 20250408 133900 28635863 1108 1108 1108 1108 0
427 20250408 133800 28635863 1108 1108 1108 1108 0
428 20250408 133700 28635863 1108 1108 1108 1108 0
429 20250408 133600 28635863 1108 1113 1113 1108 250
430 20250408 133500 28357901 1113 1114 1114 1113 216
431 20250408 133400 28117474 1132 1132 1132 1132 0
432 20250408 133300 28117474 1132 1132 1132 1132 0
433 20250408 133200 28117474 1132 1132 1132 1132 0
434 20250408 133100 28117474 1132 1132 1132 1132 0
435 20250408 133000 28117474 1132 1132 1132 1132 0
436 20250408 132900 28117474 1132 1132 1132 1132 0
437 20250408 132800 28117474 1132 1132 1132 1132 0
438 20250408 132700 28117474 1132 1132 1132 1132 0
439 20250408 132600 28117474 1132 1132 1132 1132 0
440 20250408 132500 28117474 1132 1132 1132 1132 0
441 20250408 132400 28117474 1132 1132 1132 1132 164
442 20250408 132300 27931826 1132 1132 1132 1132 0
443 20250408 132200 27931826 1132 1132 1132 1132 0
444 20250408 132100 27931826 1132 1132 1132 1132 0
445 20250408 132000 27931826 1132 1132 1132 1132 0
446 20250408 131900 27931826 1132 1132 1132 1132 0
447 20250408 131800 27931826 1132 1132 1132 1132 0
448 20250408 131700 27931826 1132 1132 1132 1132 0
449 20250408 131600 27931826 1132 1132 1132 1132 0
450 20250408 131500 27931826 1132 1132 1132 1132 0
451 20250408 131400 27931826 1132 1132 1132 1132 0
452 20250408 131300 27931826 1132 1132 1132 1132 1
453 20250408 131200 27930694 1111 1111 1111 1111 0
454 20250408 131100 27930694 1111 1111 1111 1111 0
455 20250408 131000 27930694 1111 1111 1111 1111 0
456 20250408 130900 27930694 1111 1111 1111 1111 0
457 20250408 130800 27930694 1111 1111 1111 1111 0
458 20250408 130700 27930694 1111 1111 1111 1111 0
459 20250408 130600 27930694 1111 1111 1111 1111 0
460 20250408 130500 27930694 1111 1111 1111 1111 0
461 20250408 130400 27930694 1111 1111 1111 1111 0
462 20250408 130300 27930694 1111 1111 1111 1111 0
463 20250408 130200 27930694 1111 1111 1111 1111 0
464 20250408 130100 27930694 1111 1111 1111 1111 316
465 20250408 130000 27579618 1111 1111 1111 1111 3
466 20250408 125900 27576285 1111 1111 1111 1111 137
467 20250408 125800 27424078 1112 1112 1112 1112 0
468 20250408 125700 27424078 1112 1112 1112 1112 0
469 20250408 125600 27424078 1112 1112 1112 1112 0
470 20250408 125500 27424078 1112 1112 1112 1112 0
471 20250408 125400 27424078 1112 1112 1112 1112 0
472 20250408 125300 27424078 1112 1112 1112 1112 0
473 20250408 125200 27424078 1112 1112 1112 1112 1051
474 20250408 125100 26255366 1133 1133 1133 1133 0
475 20250408 125000 26255366 1133 1133 1133 1133 4
476 20250408 124900 26250834 1134 1134 1134 1134 0
477 20250408 124800 26250834 1134 1134 1134 1134 0
478 20250408 124700 26250834 1134 1134 1134 1134 50
479 20250408 124600 26194134 1135 1135 1135 1135 0
480 20250408 124500 26194134 1135 1134 1135 1134 302
481 20250408 124400 25851595 1102 1102 1102 1102 0
482 20250408 124300 25851595 1102 1134 1135 1102 1002
483 20250408 124200 24736123 1112 1112 1112 1112 0
484 20250408 124100 24736123 1112 1112 1112 1112 0
485 20250408 124000 24736123 1112 1113 1113 1112 300
486 20250408 123900 24402519 1134 1134 1134 1134 0
487 20250408 123800 24402519 1134 1134 1134 1134 0
488 20250408 123700 24402519 1134 1134 1134 1134 0
489 20250408 123600 24402519 1134 1134 1134 1134 0
490 20250408 123500 24402519 1134 1134 1135 1134 722
491 20250408 123400 23583749 1135 1135 1135 1135 0
492 20250408 123300 23583749 1135 1135 1135 1135 0
493 20250408 123200 23583749 1135 1135 1135 1135 0
494 20250408 123100 23583749 1135 1135 1135 1135 0
495 20250408 123000 23583749 1135 1135 1135 1135 0
496 20250408 122900 23583749 1135 1135 1135 1135 0
497 20250408 122800 23583749 1135 1135 1135 1135 0
498 20250408 122700 23583749 1135 1135 1135 1135 0
499 20250408 122600 23583749 1135 1135 1135 1135 0
500 20250408 122500 23583749 1135 1135 1135 1135 0
501 20250408 122400 23583749 1135 1135 1135 1135 0
502 20250408 122300 23583749 1135 1135 1135 1135 0
503 20250408 122200 23583749 1135 1134 1135 1134 2
504 20250408 122100 23581480 1113 1113 1113 1113 0
505 20250408 122000 23581480 1113 1113 1113 1113 1
506 20250408 121900 23580367 1135 1135 1135 1135 0
507 20250408 121800 23580367 1135 1135 1135 1135 0
508 20250408 121700 23580367 1135 1135 1135 1135 0
509 20250408 121600 23580367 1135 1135 1135 1135 0
510 20250408 121500 23580367 1135 1135 1135 1135 98
511 20250408 121400 23469137 1135 1135 1135 1135 0
512 20250408 121300 23469137 1135 1135 1135 1135 0
513 20250408 121200 23469137 1135 1135 1135 1135 0
514 20250408 121100 23469137 1135 1135 1135 1135 1
515 20250408 121000 23468002 1122 1122 1122 1122 0
516 20250408 120900 23468002 1122 1122 1122 1122 456
517 20250408 120800 22956370 1122 1122 1122 1122 1
518 20250408 120700 22955248 1123 1123 1123 1123 0
519 20250408 120600 22955248 1123 1123 1123 1123 0
520 20250408 120500 22955248 1123 1123 1123 1123 0
521 20250408 120400 22955248 1123 1123 1123 1123 0
522 20250408 120300 22955248 1123 1123 1123 1123 0
523 20250408 120200 22955248 1123 1123 1123 1123 0
524 20250408 120100 22955248 1123 1123 1123 1123 0
525 20250408 120000 22955248 1123 1123 1123 1123 0
526 20250408 115900 22955248 1123 1123 1123 1123 110
527 20250408 115800 22831718 1135 1135 1135 1135 0
528 20250408 115700 22831718 1135 1135 1135 1135 0
529 20250408 115600 22831718 1135 1135 1135 1135 0
530 20250408 115500 22831718 1135 1135 1135 1135 0
531 20250408 115400 22831718 1135 1135 1135 1135 0
532 20250408 115300 22831718 1135 1135 1135 1135 0
533 20250408 115200 22831718 1135 1135 1135 1135 53
534 20250408 115100 22771563 1137 1137 1137 1137 0
535 20250408 115000 22771563 1137 1137 1137 1137 0
536 20250408 114900 22771563 1137 1137 1137 1137 0
537 20250408 114800 22771563 1137 1137 1137 1137 0
538 20250408 114700 22771563 1137 1137 1137 1137 0
539 20250408 114600 22771563 1137 1137 1137 1137 0
540 20250408 114500 22771563 1137 1137 1137 1137 0
541 20250408 114400 22771563 1137 1137 1137 1137 0
542 20250408 114300 22771563 1137 1137 1137 1137 0
543 20250408 114200 22771563 1137 1137 1137 1137 0
544 20250408 114100 22771563 1137 1137 1137 1137 0
545 20250408 114000 22771563 1137 1137 1137 1137 0
546 20250408 113900 22771563 1137 1137 1137 1137 0
547 20250408 113800 22771563 1137 1137 1137 1137 1
548 20250408 113700 22770426 1137 1137 1137 1137 0
549 20250408 113600 22770426 1137 1137 1137 1137 0
550 20250408 113500 22770426 1137 1137 1137 1137 0
551 20250408 113400 22770426 1137 1137 1137 1137 0
552 20250408 113300 22770426 1137 1137 1137 1137 0
553 20250408 113200 22770426 1137 1137 1137 1137 0
554 20250408 113100 22770426 1137 1137 1137 1137 0
555 20250408 113000 22770426 1137 1137 1137 1137 0
556 20250408 112900 22770426 1137 1113 1137 1113 7
557 20250408 112800 22762545 1130 1130 1130 1130 0
558 20250408 112700 22762545 1130 1130 1130 1130 0
559 20250408 112600 22762545 1130 1130 1130 1130 691
560 20250408 112500 21981715 1130 1130 1130 1130 0
561 20250408 112400 21981715 1130 1130 1130 1130 0
562 20250408 112300 21981715 1130 1130 1130 1130 1
563 20250408 112200 21980585 1130 1130 1130 1130 1
564 20250408 112100 21979455 1130 1131 1131 1130 45
565 20250408 112000 21928564 1131 1129 1131 1129 3
566 20250408 111900 21925174 1129 1129 1129 1129 625
567 20250408 111800 21219549 1129 1129 1129 1129 21
568 20250408 111700 21195840 1122 1122 1122 1122 0
569 20250408 111600 21195840 1122 1120 1122 1120 22
570 20250408 111500 21171198 1118 1118 1118 1118 0
571 20250408 111400 21171198 1118 1118 1118 1118 0
572 20250408 111300 21171198 1118 1118 1118 1118 0
573 20250408 111200 21171198 1118 1118 1118 1118 1
574 20250408 111100 21170080 1117 1117 1117 1117 0
575 20250408 111000 21170080 1117 1117 1117 1117 0
576 20250408 110900 21170080 1117 1112 1117 1112 6
577 20250408 110800 21163383 1112 1112 1112 1112 2
578 20250408 110700 21161159 1117 1115 1117 1115 1179
579 20250408 110600 19845910 1112 1112 1112 1112 0
580 20250408 110500 19845910 1112 1111 1112 1111 1074
581 20250408 110400 18652348 1111 1111 1111 1111 57
582 20250408 110300 18589021 1111 1111 1111 1111 0
583 20250408 110200 18589021 1111 1111 1111 1111 0
584 20250408 110100 18589021 1111 1111 1111 1111 0
585 20250408 110000 18589021 1111 1111 1111 1111 0
586 20250408 105900 18589021 1111 1111 1111 1111 22
587 20250408 105800 18564579 1111 1111 1111 1111 0
588 20250408 105700 18564579 1111 1111 1111 1111 0
589 20250408 105600 18564579 1111 1111 1111 1111 0
590 20250408 105500 18564579 1111 1111 1111 1111 0
591 20250408 105400 18564579 1111 1111 1111 1111 0
592 20250408 105300 18564579 1111 1111 1111 1111 0
593 20250408 105200 18564579 1111 1111 1111 1111 0
594 20250408 105100 18564579 1111 1111 1111 1111 1
595 20250408 105000 18563468 1110 1110 1110 1110 10
596 20250408 104900 18552368 1110 1110 1110 1110 0
597 20250408 104800 18552368 1110 1110 1110 1110 2
598 20250408 104700 18550148 1111 1111 1111 1111 39
599 20250408 104600 18506819 1112 1112 1112 1112 0
600 20250408 104500 18506819 1112 1112 1112 1112 0
601 20250408 104400 18506819 1112 1112 1112 1112 0
602 20250408 104300 18506819 1112 1112 1112 1112 0
603 20250408 104200 18506819 1112 1112 1112 1112 0
604 20250408 104100 18506819 1112 1112 1112 1112 0
605 20250408 104000 18506819 1112 1112 1112 1112 0
606 20250408 103900 18506819 1112 1112 1112 1112 100
607 20250408 103800 18395619 1112 1112 1112 1112 0
608 20250408 103700 18395619 1112 1112 1112 1112 0
609 20250408 103600 18395619 1112 1112 1112 1112 33
610 20250408 103500 18358923 1112 1112 1112 1112 0
611 20250408 103400 18358923 1112 1112 1112 1112 0
612 20250408 103300 18358923 1112 1112 1112 1112 1
613 20250408 103200 18357811 1095 1095 1095 1095 0
614 20250408 103100 18357811 1095 1095 1095 1095 0
615 20250408 103000 18357811 1095 1095 1095 1095 0
616 20250408 102900 18357811 1095 1095 1095 1095 0
617 20250408 102800 18357811 1095 1095 1095 1095 0
618 20250408 102700 18357811 1095 1095 1095 1095 11
619 20250408 102600 18345766 1112 1112 1112 1112 34
620 20250408 102500 18307958 1113 1113 1113 1113 0
621 20250408 102400 18307958 1113 1113 1113 1113 0
622 20250408 102300 18307958 1113 1113 1113 1113 0
623 20250408 102200 18307958 1113 1113 1113 1113 0
624 20250408 102100 18307958 1113 1113 1113 1113 0
625 20250408 102000 18307958 1113 1113 1113 1113 0
626 20250408 101900 18307958 1113 1113 1113 1113 2
627 20250408 101800 18305732 1116 1116 1116 1116 0
628 20250408 101700 18305732 1116 1116 1116 1116 0
629 20250408 101600 18305732 1116 1116 1116 1116 0
630 20250408 101500 18305732 1116 1116 1116 1116 0
631 20250408 101400 18305732 1116 1116 1116 1116 0
632 20250408 101300 18305732 1116 1116 1116 1116 0
633 20250408 101200 18305732 1116 1116 1116 1116 0
634 20250408 101100 18305732 1116 1116 1116 1116 0
635 20250408 101000 18305732 1116 1116 1116 1116 0
636 20250408 100900 18305732 1116 1116 1116 1116 0
637 20250408 100800 18305732 1116 1116 1116 1116 0
638 20250408 100700 18305732 1116 1116 1116 1116 0
639 20250408 100600 18305732 1116 1116 1116 1116 0
640 20250408 100500 18305732 1116 1116 1116 1116 0
641 20250408 100400 18305732 1116 1116 1116 1116 0
642 20250408 100300 18305732 1116 1116 1116 1116 41
643 20250408 100200 18259976 1079 1100 1100 1079 3483
644 20250408 100100 14471285 1117 1117 1117 1117 0
645 20250408 100000 14471285 1117 1117 1117 1117 0
646 20250408 095900 14471285 1117 1117 1117 1117 0
647 20250408 095800 14471285 1117 1117 1117 1117 2
648 20250408 095700 14469051 1119 1118 1119 1118 226
649 20250408 095600 14216158 1122 1122 1122 1122 0
650 20250408 095500 14216158 1122 1122 1122 1122 0
651 20250408 095400 14216158 1122 1114 1122 1114 152
652 20250408 095300 14046181 1110 1110 1110 1110 1788
653 20250408 095200 12061501 1110 1110 1110 1110 0
654 20250408 095100 12061501 1110 1110 1110 1110 1
655 20250408 095000 12060391 1105 1105 1105 1105 0
656 20250408 094900 12060391 1105 1105 1105 1105 6
657 20250408 094800 12053761 1105 1104 1105 1104 506
658 20250408 094700 11494632 1105 1105 1105 1105 61
659 20250408 094600 11427227 1105 1105 1105 1105 150
660 20250408 094500 11261477 1105 1105 1105 1105 0
661 20250408 094400 11261477 1105 1105 1105 1105 14
662 20250408 094300 11246007 1105 1105 1105 1105 0
663 20250408 094200 11246007 1105 1105 1105 1105 0
664 20250408 094100 11246007 1105 1105 1105 1105 0
665 20250408 094000 11246007 1105 1105 1105 1105 96
666 20250408 093900 11139927 1105 1105 1105 1105 0
667 20250408 093800 11139927 1105 1105 1105 1105 0
668 20250408 093700 11139927 1105 1105 1105 1105 508
669 20250408 093600 10578587 1105 1105 1105 1105 0
670 20250408 093500 10578587 1105 1105 1105 1105 0
671 20250408 093400 10578587 1105 1105 1105 1105 0
672 20250408 093300 10578587 1105 1105 1105 1105 500
673 20250408 093200 10026087 1105 1105 1105 1105 0
674 20250408 093100 10026087 1105 1105 1105 1105 0
675 20250408 093000 10026087 1105 1105 1105 1105 0
676 20250408 092900 10026087 1105 1105 1105 1105 0
677 20250408 092800 10026087 1105 1105 1105 1105 288
678 20250408 092700 9707847 1099 1099 1099 1099 0
679 20250408 092600 9707847 1099 1099 1099 1099 31
680 20250408 092500 9673778 1093 1093 1093 1093 0
681 20250408 092400 9673778 1093 1093 1093 1093 0
682 20250408 092300 9673778 1093 1112 1112 1093 31
683 20250408 092200 9639860 1120 1120 1120 1120 455
684 20250408 092100 9130260 1114 1114 1114 1114 0
685 20250408 092000 9130260 1114 1114 1114 1114 28
686 20250408 091900 9099068 1114 1116 1119 1114 294
687 20250408 091800 8770966 1115 1115 1116 1115 35
688 20250408 091700 8731940 1114 1129 1129 1114 545
689 20250408 091600 8121264 1129 1117 1129 1117 67
690 20250408 091500 8045806 1117 1129 1129 1117 110
691 20250408 091400 7922174 1129 1134 1134 1129 2
692 20250408 091300 7919911 1143 1143 1143 1143 11
693 20250408 091200 7907338 1144 1144 1144 1144 1
694 20250408 091100 7906194 1122 1113 1122 1113 1779
695 20250408 091000 5919627 1115 1115 1115 1115 4
696 20250408 090900 5915167 1111 1115 1115 1111 2048
697 20250408 090800 3637066 1112 1117 1117 1112 30
698 20250408 090700 3603632 1118 1118 1118 1118 0
699 20250408 090600 3603632 1118 1118 1118 1118 0
700 20250408 090500 3603632 1118 1118 1118 1118 0
701 20250408 090400 3603632 1118 1118 1118 1118 1
702 20250408 090300 3602514 1119 1081 1119 1079 1920
703 20250408 090200 1529545 1080 1080 1080 1080 0
704 20250408 090100 1529545 1080 1081 1081 1080 1416
705 20250408 090000 0 1080 1080 1080 1080 0