Update 2025-04-08 2740 candle_min
This commit is contained in:
705
284740/min/candle-20250408.csv
Normal file
705
284740/min/candle-20250408.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204300,311136115,19880,19880,19880,19880,479
|
||||
20250408,204200,311136115,19880,19880,19880,19880,0
|
||||
20250408,204100,311136115,19880,19880,19880,19880,0
|
||||
20250408,204000,311136115,19880,19880,19880,19880,0
|
||||
20250408,203900,311136115,19880,19880,19880,19880,0
|
||||
20250408,203800,311136115,19880,19880,19880,19880,0
|
||||
20250408,203700,311136115,19880,19880,19880,19880,0
|
||||
20250408,203600,311136115,19880,19880,19880,19880,0
|
||||
20250408,203500,311136115,19880,19880,19880,19880,0
|
||||
20250408,203400,311136115,19880,19880,19880,19880,0
|
||||
20250408,203300,311136115,19880,19880,19880,19880,0
|
||||
20250408,203200,311136115,19880,19880,19880,19880,0
|
||||
20250408,203100,311136115,19880,19880,19880,19880,0
|
||||
20250408,203000,311136115,19880,19880,19880,19880,0
|
||||
20250408,202900,311136115,19880,19880,19880,19880,0
|
||||
20250408,202800,311136115,19880,19880,19880,19880,0
|
||||
20250408,202700,311136115,19880,19880,19880,19880,0
|
||||
20250408,202600,311136115,19880,19880,19880,19880,0
|
||||
20250408,202500,311136115,19880,19880,19880,19880,0
|
||||
20250408,202400,311136115,19880,19880,19880,19880,0
|
||||
20250408,202300,311136115,19880,19880,19880,19880,0
|
||||
20250408,202200,311136115,19880,19880,19880,19880,0
|
||||
20250408,202100,311136115,19880,19880,19880,19880,0
|
||||
20250408,202000,311136115,19880,19880,19880,19880,0
|
||||
20250408,201900,311136115,19880,19880,19880,19880,0
|
||||
20250408,201800,311136115,19880,19880,19880,19880,0
|
||||
20250408,201700,311136115,19880,19880,19880,19880,0
|
||||
20250408,201600,311136115,19880,19880,19880,19880,0
|
||||
20250408,201500,311136115,19880,19880,19880,19880,0
|
||||
20250408,201400,311136115,19880,19880,19880,19880,0
|
||||
20250408,201300,311136115,19880,19880,19880,19880,479
|
||||
20250408,201200,311136115,19880,19880,19880,19880,0
|
||||
20250408,201100,311136115,19880,19880,19880,19880,0
|
||||
20250408,201000,311136115,19880,19880,19880,19880,0
|
||||
20250408,200900,311136115,19880,19880,19880,19880,0
|
||||
20250408,200800,311136115,19880,19880,19880,19880,0
|
||||
20250408,200700,311136115,19880,19880,19880,19880,0
|
||||
20250408,200600,311136115,19880,19880,19880,19880,0
|
||||
20250408,200500,311136115,19880,19880,19880,19880,0
|
||||
20250408,200400,311136115,19880,19880,19880,19880,0
|
||||
20250408,200300,311136115,19880,19880,19880,19880,0
|
||||
20250408,200200,311136115,19880,19880,19880,19880,0
|
||||
20250408,200100,311136115,19880,19880,19880,19880,0
|
||||
20250408,200000,311136115,19880,19880,19880,19880,0
|
||||
20250408,195900,311136115,19880,19880,19880,19880,0
|
||||
20250408,195800,311136115,19880,19880,19880,19880,0
|
||||
20250408,195700,311136115,19880,19880,19880,19880,0
|
||||
20250408,195600,311136115,19880,19880,19880,19880,0
|
||||
20250408,195500,311136115,19880,19880,19880,19880,0
|
||||
20250408,195400,311136115,19880,19880,19880,19880,0
|
||||
20250408,195300,311136115,19880,19880,19880,19880,0
|
||||
20250408,195200,311136115,19880,19880,19880,19880,0
|
||||
20250408,195100,311136115,19880,19880,19880,19880,0
|
||||
20250408,195000,311136115,19880,19880,19880,19880,0
|
||||
20250408,194900,311136115,19880,19880,19880,19880,0
|
||||
20250408,194800,311136115,19880,19880,19880,19880,0
|
||||
20250408,194700,311136115,19880,19880,19880,19880,0
|
||||
20250408,194600,311136115,19880,19880,19880,19880,0
|
||||
20250408,194500,311136115,19880,19880,19880,19880,0
|
||||
20250408,194400,311136115,19880,19880,19880,19880,0
|
||||
20250408,194300,311136115,19880,19880,19880,19880,479
|
||||
20250408,194200,311136115,19880,19880,19880,19880,0
|
||||
20250408,194100,311136115,19880,19880,19880,19880,0
|
||||
20250408,194000,311136115,19880,19880,19880,19880,0
|
||||
20250408,193900,311136115,19880,19880,19880,19880,0
|
||||
20250408,193800,311136115,19880,19880,19880,19880,0
|
||||
20250408,193700,311136115,19880,19880,19880,19880,0
|
||||
20250408,193600,311136115,19880,19880,19880,19880,0
|
||||
20250408,193500,311136115,19880,19880,19880,19880,0
|
||||
20250408,193400,311136115,19880,19880,19880,19880,0
|
||||
20250408,193300,311136115,19880,19880,19880,19880,0
|
||||
20250408,193200,311136115,19880,19880,19880,19880,0
|
||||
20250408,193100,311136115,19880,19880,19880,19880,0
|
||||
20250408,193000,311136115,19880,19880,19880,19880,0
|
||||
20250408,192900,311136115,19880,19880,19880,19880,0
|
||||
20250408,192800,311136115,19880,19880,19880,19880,0
|
||||
20250408,192700,311136115,19880,19880,19880,19880,0
|
||||
20250408,192600,311136115,19880,19880,19880,19880,0
|
||||
20250408,192500,311136115,19880,19880,19880,19880,0
|
||||
20250408,192400,311136115,19880,19880,19880,19880,0
|
||||
20250408,192300,311136115,19880,19880,19880,19880,0
|
||||
20250408,192200,311136115,19880,19880,19880,19880,0
|
||||
20250408,192100,311136115,19880,19880,19880,19880,0
|
||||
20250408,192000,311136115,19880,19880,19880,19880,0
|
||||
20250408,191900,311136115,19880,19880,19880,19880,0
|
||||
20250408,191800,311136115,19880,19880,19880,19880,0
|
||||
20250408,191700,311136115,19880,19880,19880,19880,0
|
||||
20250408,191600,311136115,19880,19880,19880,19880,0
|
||||
20250408,191500,311136115,19880,19880,19880,19880,0
|
||||
20250408,191400,311136115,19880,19880,19880,19880,0
|
||||
20250408,191300,311136115,19880,19880,19880,19880,479
|
||||
20250408,191200,311136115,19880,19880,19880,19880,0
|
||||
20250408,191100,311136115,19880,19880,19880,19880,0
|
||||
20250408,191000,311136115,19880,19880,19880,19880,0
|
||||
20250408,190900,311136115,19880,19880,19880,19880,0
|
||||
20250408,190800,311136115,19880,19880,19880,19880,0
|
||||
20250408,190700,311136115,19880,19880,19880,19880,0
|
||||
20250408,190600,311136115,19880,19880,19880,19880,0
|
||||
20250408,190500,311136115,19880,19880,19880,19880,0
|
||||
20250408,190400,311136115,19880,19880,19880,19880,0
|
||||
20250408,190300,311136115,19880,19880,19880,19880,0
|
||||
20250408,190200,311136115,19880,19880,19880,19880,0
|
||||
20250408,190100,311136115,19880,19880,19880,19880,0
|
||||
20250408,190000,311136115,19880,19880,19880,19880,0
|
||||
20250408,185900,311136115,19880,19880,19880,19880,0
|
||||
20250408,185800,311136115,19880,19880,19880,19880,0
|
||||
20250408,185700,311136115,19880,19880,19880,19880,0
|
||||
20250408,185600,311136115,19880,19880,19880,19880,0
|
||||
20250408,185500,311136115,19880,19880,19880,19880,0
|
||||
20250408,185400,311136115,19880,19880,19880,19880,0
|
||||
20250408,185300,311136115,19880,19880,19880,19880,0
|
||||
20250408,185200,311136115,19880,19880,19880,19880,0
|
||||
20250408,185100,311136115,19880,19880,19880,19880,0
|
||||
20250408,185000,311136115,19880,19880,19880,19880,0
|
||||
20250408,184900,311136115,19880,19880,19880,19880,0
|
||||
20250408,184800,311136115,19880,19880,19880,19880,0
|
||||
20250408,184700,311136115,19880,19880,19880,19880,0
|
||||
20250408,184600,311136115,19880,19880,19880,19880,0
|
||||
20250408,184500,311136115,19880,19880,19880,19880,0
|
||||
20250408,184400,311136115,19880,19880,19880,19880,0
|
||||
20250408,184300,311136115,19880,19880,19880,19880,479
|
||||
20250408,184200,311136115,19880,19880,19880,19880,0
|
||||
20250408,184100,311136115,19880,19880,19880,19880,0
|
||||
20250408,184000,311136115,19880,19880,19880,19880,0
|
||||
20250408,183900,311136115,19880,19880,19880,19880,0
|
||||
20250408,183800,311136115,19880,19880,19880,19880,0
|
||||
20250408,183700,311136115,19880,19880,19880,19880,0
|
||||
20250408,183600,311136115,19880,19880,19880,19880,0
|
||||
20250408,183500,311136115,19880,19880,19880,19880,0
|
||||
20250408,183400,311136115,19880,19880,19880,19880,0
|
||||
20250408,183300,311136115,19880,19880,19880,19880,0
|
||||
20250408,183200,311136115,19880,19880,19880,19880,0
|
||||
20250408,183100,311136115,19880,19880,19880,19880,0
|
||||
20250408,183000,311136115,19880,19880,19880,19880,0
|
||||
20250408,182900,311136115,19880,19880,19880,19880,0
|
||||
20250408,182800,311136115,19880,19880,19880,19880,0
|
||||
20250408,182700,311136115,19880,19880,19880,19880,0
|
||||
20250408,182600,311136115,19880,19880,19880,19880,0
|
||||
20250408,182500,311136115,19880,19880,19880,19880,0
|
||||
20250408,182400,311136115,19880,19880,19880,19880,0
|
||||
20250408,182300,311136115,19880,19880,19880,19880,0
|
||||
20250408,182200,311136115,19880,19880,19880,19880,0
|
||||
20250408,182100,311136115,19880,19880,19880,19880,0
|
||||
20250408,182000,311136115,19880,19880,19880,19880,0
|
||||
20250408,181900,311136115,19880,19880,19880,19880,0
|
||||
20250408,181800,311136115,19880,19880,19880,19880,0
|
||||
20250408,181700,311136115,19880,19880,19880,19880,0
|
||||
20250408,181600,311136115,19880,19880,19880,19880,0
|
||||
20250408,181500,311136115,19880,19880,19880,19880,0
|
||||
20250408,181400,311136115,19880,19880,19880,19880,0
|
||||
20250408,181300,311136115,19880,19880,19880,19880,479
|
||||
20250408,181200,311136115,19880,19880,19880,19880,0
|
||||
20250408,181100,311136115,19880,19880,19880,19880,0
|
||||
20250408,181000,311136115,19880,19880,19880,19880,0
|
||||
20250408,180900,311136115,19880,19880,19880,19880,0
|
||||
20250408,180800,311136115,19880,19880,19880,19880,0
|
||||
20250408,180700,311136115,19880,19880,19880,19880,0
|
||||
20250408,180600,311136115,19880,19880,19880,19880,0
|
||||
20250408,180500,311136115,19880,19880,19880,19880,0
|
||||
20250408,180400,311136115,19880,19880,19880,19880,0
|
||||
20250408,180300,311136115,19880,19880,19880,19880,0
|
||||
20250408,180200,311136115,19880,19880,19880,19880,0
|
||||
20250408,180100,311136115,19880,19880,19880,19880,0
|
||||
20250408,180000,311136115,19880,19880,19880,19880,0
|
||||
20250408,175900,311136115,19880,19880,19880,19880,0
|
||||
20250408,175800,311136115,19880,19880,19880,19880,0
|
||||
20250408,175700,311136115,19880,19880,19880,19880,0
|
||||
20250408,175600,311136115,19880,19880,19880,19880,0
|
||||
20250408,175500,311136115,19880,19880,19880,19880,0
|
||||
20250408,175400,311136115,19880,19880,19880,19880,0
|
||||
20250408,175300,311136115,19880,19880,19880,19880,0
|
||||
20250408,175200,311136115,19880,19880,19880,19880,0
|
||||
20250408,175100,311136115,19880,19880,19880,19880,0
|
||||
20250408,175000,311136115,19880,19880,19880,19880,0
|
||||
20250408,174900,311136115,19880,19880,19880,19880,0
|
||||
20250408,174800,311136115,19880,19880,19880,19880,0
|
||||
20250408,174700,311136115,19880,19880,19880,19880,0
|
||||
20250408,174600,311136115,19880,19880,19880,19880,0
|
||||
20250408,174500,311136115,19880,19880,19880,19880,0
|
||||
20250408,174400,311136115,19880,19880,19880,19880,0
|
||||
20250408,174300,311136115,19880,19880,19880,19880,479
|
||||
20250408,174200,311136115,19880,19880,19880,19880,0
|
||||
20250408,174100,311136115,19880,19880,19880,19880,0
|
||||
20250408,174000,311136115,19880,19880,19880,19880,0
|
||||
20250408,173900,311136115,19880,19880,19880,19880,0
|
||||
20250408,173800,311136115,19880,19880,19880,19880,0
|
||||
20250408,173700,311136115,19880,19880,19880,19880,0
|
||||
20250408,173600,311136115,19880,19880,19880,19880,0
|
||||
20250408,173500,311136115,19880,19880,19880,19880,0
|
||||
20250408,173400,311136115,19880,19880,19880,19880,0
|
||||
20250408,173300,311136115,19880,19880,19880,19880,0
|
||||
20250408,173200,311136115,19880,19880,19880,19880,0
|
||||
20250408,173100,311136115,19880,19880,19880,19880,0
|
||||
20250408,173000,311136115,19880,19880,19880,19880,0
|
||||
20250408,172900,311136115,19880,19880,19880,19880,0
|
||||
20250408,172800,311136115,19880,19880,19880,19880,0
|
||||
20250408,172700,311136115,19880,19880,19880,19880,0
|
||||
20250408,172600,311136115,19880,19880,19880,19880,0
|
||||
20250408,172500,311136115,19880,19880,19880,19880,0
|
||||
20250408,172400,311136115,19880,19880,19880,19880,0
|
||||
20250408,172300,311136115,19880,19880,19880,19880,0
|
||||
20250408,172200,311136115,19880,19880,19880,19880,0
|
||||
20250408,172100,311136115,19880,19880,19880,19880,0
|
||||
20250408,172000,311136115,19880,19880,19880,19880,0
|
||||
20250408,171900,311136115,19880,19880,19880,19880,0
|
||||
20250408,171800,311136115,19880,19880,19880,19880,0
|
||||
20250408,171700,311136115,19880,19880,19880,19880,0
|
||||
20250408,171600,311136115,19880,19880,19880,19880,0
|
||||
20250408,171500,311136115,19880,19880,19880,19880,0
|
||||
20250408,171400,311136115,19880,19880,19880,19880,0
|
||||
20250408,171300,311136115,19880,19880,19880,19880,479
|
||||
20250408,171200,311136115,19880,19880,19880,19880,0
|
||||
20250408,171100,311136115,19880,19880,19880,19880,0
|
||||
20250408,171000,311136115,19880,19880,19880,19880,0
|
||||
20250408,170900,311136115,19880,19880,19880,19880,0
|
||||
20250408,170800,311136115,19880,19880,19880,19880,0
|
||||
20250408,170700,311136115,19880,19880,19880,19880,0
|
||||
20250408,170600,311136115,19880,19880,19880,19880,0
|
||||
20250408,170500,311136115,19880,19880,19880,19880,0
|
||||
20250408,170400,311136115,19880,19880,19880,19880,0
|
||||
20250408,170300,311136115,19880,19880,19880,19880,0
|
||||
20250408,170200,311136115,19880,19880,19880,19880,0
|
||||
20250408,170100,311136115,19880,19880,19880,19880,0
|
||||
20250408,170000,311136115,19880,19880,19880,19880,0
|
||||
20250408,165900,311136115,19880,19880,19880,19880,0
|
||||
20250408,165800,311136115,19880,19880,19880,19880,0
|
||||
20250408,165700,311136115,19880,19880,19880,19880,0
|
||||
20250408,165600,311136115,19880,19880,19880,19880,0
|
||||
20250408,165500,311136115,19880,19880,19880,19880,0
|
||||
20250408,165400,311136115,19880,19880,19880,19880,0
|
||||
20250408,165300,311136115,19880,19880,19880,19880,0
|
||||
20250408,165200,311136115,19880,19880,19880,19880,0
|
||||
20250408,165100,311136115,19880,19880,19880,19880,0
|
||||
20250408,165000,311136115,19880,19880,19880,19880,0
|
||||
20250408,164900,311136115,19880,19880,19880,19880,0
|
||||
20250408,164800,311136115,19880,19880,19880,19880,0
|
||||
20250408,164700,311136115,19880,19880,19880,19880,0
|
||||
20250408,164600,311136115,19880,19880,19880,19880,0
|
||||
20250408,164500,311136115,19880,19880,19880,19880,0
|
||||
20250408,164400,311136115,19880,19880,19880,19880,0
|
||||
20250408,164300,311136115,19880,19880,19880,19880,479
|
||||
20250408,164200,311136115,19880,19880,19880,19880,0
|
||||
20250408,164100,311136115,19880,19880,19880,19880,0
|
||||
20250408,164000,311136115,19880,19880,19880,19880,0
|
||||
20250408,163900,311136115,19880,19880,19880,19880,0
|
||||
20250408,163800,311136115,19880,19880,19880,19880,0
|
||||
20250408,163700,311136115,19880,19880,19880,19880,0
|
||||
20250408,163600,311136115,19880,19880,19880,19880,0
|
||||
20250408,163500,311136115,19880,19880,19880,19880,0
|
||||
20250408,163400,311136115,19880,19880,19880,19880,0
|
||||
20250408,163300,311136115,19880,19880,19880,19880,0
|
||||
20250408,163200,311136115,19880,19880,19880,19880,0
|
||||
20250408,163100,311136115,19880,19880,19880,19880,0
|
||||
20250408,163000,311136115,19880,19880,19880,19880,0
|
||||
20250408,162900,311136115,19880,19880,19880,19880,0
|
||||
20250408,162800,311136115,19880,19880,19880,19880,0
|
||||
20250408,162700,311136115,19880,19880,19880,19880,0
|
||||
20250408,162600,311136115,19880,19880,19880,19880,0
|
||||
20250408,162500,311136115,19880,19880,19880,19880,0
|
||||
20250408,162400,311136115,19880,19880,19880,19880,0
|
||||
20250408,162300,311136115,19880,19880,19880,19880,0
|
||||
20250408,162200,311136115,19880,19880,19880,19880,0
|
||||
20250408,162100,311136115,19880,19880,19880,19880,0
|
||||
20250408,162000,311136115,19880,19880,19880,19880,0
|
||||
20250408,161900,311136115,19880,19880,19880,19880,0
|
||||
20250408,161800,311136115,19880,19880,19880,19880,0
|
||||
20250408,161700,311136115,19880,19880,19880,19880,0
|
||||
20250408,161600,311136115,19880,19880,19880,19880,0
|
||||
20250408,161500,311136115,19880,19880,19880,19880,0
|
||||
20250408,161400,311136115,19880,19880,19880,19880,0
|
||||
20250408,161300,311136115,19880,19880,19880,19880,479
|
||||
20250408,161200,311136115,19880,19880,19880,19880,0
|
||||
20250408,161100,311136115,19880,19880,19880,19880,0
|
||||
20250408,161000,311136115,19880,19880,19880,19880,0
|
||||
20250408,160900,311136115,19880,19880,19880,19880,0
|
||||
20250408,160800,311136115,19880,19880,19880,19880,0
|
||||
20250408,160700,311136115,19880,19880,19880,19880,0
|
||||
20250408,160600,311136115,19880,19880,19880,19880,0
|
||||
20250408,160500,311136115,19880,19880,19880,19880,0
|
||||
20250408,160400,311136115,19880,19880,19880,19880,0
|
||||
20250408,160300,311136115,19880,19880,19880,19880,0
|
||||
20250408,160200,311136115,19880,19880,19880,19880,0
|
||||
20250408,160100,311136115,19880,19880,19880,19880,0
|
||||
20250408,160000,311136115,19880,19880,19880,19880,0
|
||||
20250408,155900,311136115,19880,19880,19880,19880,0
|
||||
20250408,155800,311136115,19880,19880,19880,19880,0
|
||||
20250408,155700,311136115,19880,19880,19880,19880,0
|
||||
20250408,155600,311136115,19880,19880,19880,19880,0
|
||||
20250408,155500,311136115,19880,19880,19880,19880,0
|
||||
20250408,155400,311136115,19880,19880,19880,19880,0
|
||||
20250408,155300,311136115,19880,19880,19880,19880,0
|
||||
20250408,155200,311136115,19880,19880,19880,19880,0
|
||||
20250408,155100,311136115,19880,19880,19880,19880,0
|
||||
20250408,155000,311136115,19880,19880,19880,19880,0
|
||||
20250408,154900,311136115,19880,19880,19880,19880,0
|
||||
20250408,154800,311136115,19880,19880,19880,19880,0
|
||||
20250408,154700,311136115,19880,19880,19880,19880,0
|
||||
20250408,154600,311136115,19880,19880,19880,19880,0
|
||||
20250408,154500,311136115,19880,19880,19880,19880,0
|
||||
20250408,154400,311136115,19880,19880,19880,19880,0
|
||||
20250408,154300,311136115,19880,19880,19880,19880,479
|
||||
20250408,154200,311136115,19880,19880,19880,19880,0
|
||||
20250408,154100,311136115,19880,19880,19880,19880,0
|
||||
20250408,154000,311136115,19880,19880,19880,19880,0
|
||||
20250408,153900,311136115,19880,19880,19880,19880,0
|
||||
20250408,153800,311136115,19880,19880,19880,19880,0
|
||||
20250408,153700,311136115,19880,19880,19880,19880,0
|
||||
20250408,153600,311136115,19880,19880,19880,19880,0
|
||||
20250408,153500,311136115,19880,19880,19880,19880,0
|
||||
20250408,153400,311136115,19880,19880,19880,19880,0
|
||||
20250408,153300,311136115,19880,19880,19880,19880,0
|
||||
20250408,153200,311136115,19880,19880,19880,19880,0
|
||||
20250408,153100,311136115,19880,19880,19880,19880,0
|
||||
20250408,153000,311136115,19880,19880,19880,19880,479
|
||||
20250408,152900,301613595,19880,19880,19880,19880,0
|
||||
20250408,152800,301613595,19880,19880,19880,19880,0
|
||||
20250408,152700,301613595,19880,19880,19880,19880,0
|
||||
20250408,152600,301613595,19880,19880,19880,19880,0
|
||||
20250408,152500,301613595,19880,19880,19880,19880,0
|
||||
20250408,152400,301613595,19880,19880,19880,19880,0
|
||||
20250408,152300,301613595,19880,19880,19880,19880,0
|
||||
20250408,152200,301613595,19880,19880,19880,19880,0
|
||||
20250408,152100,301613595,19880,19880,19880,19880,0
|
||||
20250408,152000,301613595,19880,19880,19880,19880,0
|
||||
20250408,151900,301613595,19880,19880,19880,19840,141
|
||||
20250408,151800,298813455,19880,19870,19880,19870,205
|
||||
20250408,151700,294739225,19870,19810,19880,19810,67
|
||||
20250408,151600,293411825,19880,19810,19880,19800,126
|
||||
20250408,151500,290909215,19810,19870,19870,19810,231
|
||||
20250408,151400,286333045,19880,19870,19880,19870,66
|
||||
20250408,151300,285021615,19880,19890,19890,19820,1080
|
||||
20250408,151200,263597015,19890,19910,19910,19810,643
|
||||
20250408,151100,250815135,19920,19920,19920,19910,4
|
||||
20250408,151000,250735475,19920,19920,19920,19910,11
|
||||
20250408,150900,250516365,19920,19930,19930,19920,3
|
||||
20250408,150800,250456595,19930,19950,19960,19930,194
|
||||
20250408,150700,246588955,19950,19960,19960,19950,6
|
||||
20250408,150600,246469215,19960,19960,19960,19950,6
|
||||
20250408,150500,246349465,19960,19960,19960,19960,39
|
||||
20250408,150400,245571025,19980,19990,19990,19980,166
|
||||
20250408,150300,242254175,19990,20050,20050,19990,67
|
||||
20250408,150200,240914595,20050,20050,20050,20050,36
|
||||
20250408,150100,240192795,20050,20000,20050,20000,25
|
||||
20250408,150000,239692745,20050,20000,20050,20000,11
|
||||
20250408,145900,239472545,20050,19990,20050,19990,4
|
||||
20250408,145800,239392455,20000,20000,20000,20000,8
|
||||
20250408,145700,239232455,20000,19990,20000,19990,4
|
||||
20250408,145600,239152485,19990,19990,19990,19990,0
|
||||
20250408,145500,239152485,19990,19990,19990,19990,7
|
||||
20250408,145400,239012555,19990,19990,19990,19990,4
|
||||
20250408,145300,238932595,19970,19970,19970,19970,2
|
||||
20250408,145200,238892655,19990,19990,20000,19990,22
|
||||
20250408,145100,238452765,19990,19990,19990,19990,2
|
||||
20250408,145000,238412785,19980,19980,19980,19980,5
|
||||
20250408,144900,238312885,19980,19980,19980,19980,1
|
||||
20250408,144800,238292905,19970,19970,19970,19970,10
|
||||
20250408,144700,238093205,19970,19960,19970,19960,3
|
||||
20250408,144600,238033315,19970,19970,19970,19970,0
|
||||
20250408,144500,238033315,19970,19970,19970,19970,1
|
||||
20250408,144400,238013345,19970,19970,19970,19970,2
|
||||
20250408,144300,237973405,19970,19970,19970,19970,1
|
||||
20250408,144200,237953435,19970,19970,19970,19970,1
|
||||
20250408,144100,237933465,19970,19970,19970,19970,1
|
||||
20250408,144000,237913495,19960,19960,19960,19960,2
|
||||
20250408,143900,237873575,19960,19960,19960,19960,7
|
||||
20250408,143800,237733855,19960,19960,19960,19960,1
|
||||
20250408,143700,237713895,19960,19960,19960,19960,0
|
||||
20250408,143600,237713895,19960,19960,19960,19960,2
|
||||
20250408,143500,237673975,19950,19950,19950,19950,0
|
||||
20250408,143400,237673975,19950,19960,19960,19950,3
|
||||
20250408,143300,237614115,19960,19960,19960,19960,1
|
||||
20250408,143200,237594155,19960,19960,19960,19960,1
|
||||
20250408,143100,237574195,19960,19960,19960,19950,5
|
||||
20250408,143000,237474415,19960,19960,19960,19960,3
|
||||
20250408,142900,237414535,19970,19990,19990,19970,83
|
||||
20250408,142800,235756835,19980,19980,19980,19980,2
|
||||
20250408,142700,235716875,19990,19990,19990,19990,6
|
||||
20250408,142600,235596935,19990,19990,19990,19990,1
|
||||
20250408,142500,235576945,19990,19990,19990,19990,1
|
||||
20250408,142400,235556955,19990,19990,19990,19990,2
|
||||
20250408,142300,235516975,19980,19980,19980,19980,1
|
||||
20250408,142200,235496995,19980,20050,20050,19980,3
|
||||
20250408,142100,235436985,20050,20050,20050,20050,0
|
||||
20250408,142000,235436985,20050,20050,20050,20050,0
|
||||
20250408,141900,235436985,20050,20000,20050,20000,270
|
||||
20250408,141800,230036935,20050,20050,20050,20050,2
|
||||
20250408,141700,229996835,20000,20000,20000,20000,2
|
||||
20250408,141600,229956835,19990,19990,19990,19990,19
|
||||
20250408,141500,229577025,20000,20000,20000,20000,1
|
||||
20250408,141400,229557025,20000,20000,20000,20000,0
|
||||
20250408,141300,229557025,20000,20000,20000,20000,0
|
||||
20250408,141200,229557025,20000,20050,20050,20000,16
|
||||
20250408,141100,229236925,20000,20000,20000,20000,11
|
||||
20250408,141000,229016925,20000,20000,20000,20000,2
|
||||
20250408,140900,228976925,20050,20000,20050,20000,82
|
||||
20250408,140800,227336575,19980,19980,19980,19980,91
|
||||
20250408,140700,225518395,20050,19990,20050,19980,322
|
||||
20250408,140600,219081045,19980,20000,20000,19980,123
|
||||
20250408,140500,216621425,20050,20050,20050,20050,1
|
||||
20250408,140400,216601375,19990,19990,19990,19990,2
|
||||
20250408,140300,216561395,20000,20000,20000,20000,2
|
||||
20250408,140200,216521395,20000,20000,20000,20000,0
|
||||
20250408,140100,216521395,20000,20000,20000,20000,1
|
||||
20250408,140000,216501395,20000,20000,20000,20000,6
|
||||
20250408,135900,216381395,20000,20000,20000,20000,5
|
||||
20250408,135800,216281395,19990,19990,19990,19990,2
|
||||
20250408,135700,216241415,20000,20000,20000,20000,7
|
||||
20250408,135600,216101415,20000,20000,20000,20000,46
|
||||
20250408,135500,215181415,20000,19990,20000,19990,2
|
||||
20250408,135400,215141425,20000,20000,20000,20000,8
|
||||
20250408,135300,214981425,19990,19990,19990,19990,5
|
||||
20250408,135200,214881475,20000,19990,20000,19990,3
|
||||
20250408,135100,214821495,20000,20000,20000,20000,1
|
||||
20250408,135000,214801495,20000,20000,20000,20000,0
|
||||
20250408,134900,214801495,20000,20000,20000,20000,10
|
||||
20250408,134800,214601495,19990,19990,19990,19990,1
|
||||
20250408,134700,214581505,19980,19970,19980,19960,11
|
||||
20250408,134600,214361835,19970,19970,19970,19970,1
|
||||
20250408,134500,214341865,19960,19960,19960,19960,3
|
||||
20250408,134400,214281985,19970,19970,19970,19970,2
|
||||
20250408,134300,214242045,19970,19960,19970,19960,33
|
||||
20250408,134200,213583335,19960,19960,19960,19960,11
|
||||
20250408,134100,213363775,19960,19990,19990,19960,50
|
||||
20250408,134000,212364915,20000,19990,20000,19990,3
|
||||
20250408,133900,212304935,20000,20000,20000,20000,2
|
||||
20250408,133800,212264935,20000,20000,20000,20000,2
|
||||
20250408,133700,212224935,20000,20000,20000,20000,0
|
||||
20250408,133600,212224935,20000,20000,20000,20000,1
|
||||
20250408,133500,212204935,20000,20000,20000,20000,1
|
||||
20250408,133400,212184935,19990,20000,20000,19990,153
|
||||
20250408,133300,209126405,20000,20100,20100,20000,831
|
||||
20250408,133200,192504655,20150,20150,20150,20150,1
|
||||
20250408,133100,192484505,20050,20050,20050,20050,2
|
||||
20250408,133000,192444405,20000,20000,20000,20000,0
|
||||
20250408,132900,192444405,20000,20000,20000,20000,0
|
||||
20250408,132800,192444405,20000,20000,20000,20000,1
|
||||
20250408,132700,192424405,20000,20050,20050,20000,2
|
||||
20250408,132600,192384355,20000,20150,20150,20000,308
|
||||
20250408,132500,186209455,20100,20100,20100,20100,0
|
||||
20250408,132400,186209455,20100,20100,20100,20100,1
|
||||
20250408,132300,186189355,20100,20050,20100,20050,10
|
||||
20250408,132200,185988555,20000,20000,20000,20000,0
|
||||
20250408,132100,185988555,20000,20050,20050,20000,4
|
||||
20250408,132000,185908455,20050,20050,20050,20050,0
|
||||
20250408,131900,185908455,20050,20050,20050,20050,1
|
||||
20250408,131800,185888405,20050,20050,20050,20050,1
|
||||
20250408,131700,185868355,20000,20000,20000,20000,0
|
||||
20250408,131600,185868355,20000,20000,20000,20000,0
|
||||
20250408,131500,185868355,20000,20000,20000,20000,2
|
||||
20250408,131400,185828355,19990,20000,20000,19990,76
|
||||
20250408,131300,184308685,20050,20050,20050,20050,1
|
||||
20250408,131200,184288635,20050,20050,20050,20050,19
|
||||
20250408,131100,183907685,20000,20000,20000,20000,0
|
||||
20250408,131000,183907685,20000,20000,20000,20000,0
|
||||
20250408,130900,183907685,20000,20050,20050,20000,3
|
||||
20250408,130800,183847635,20050,20050,20050,20050,9
|
||||
20250408,130700,183667185,20050,20050,20050,20050,0
|
||||
20250408,130600,183667185,20050,20050,20050,20050,2
|
||||
20250408,130500,183627085,20050,20050,20050,20050,0
|
||||
20250408,130400,183627085,20050,20000,20050,20000,2
|
||||
20250408,130300,183587035,20050,20100,20100,20050,165
|
||||
20250408,130200,180278735,20150,20150,20150,20150,0
|
||||
20250408,130100,180278735,20150,20150,20150,20150,0
|
||||
20250408,130000,180278735,20150,20050,20150,20050,181
|
||||
20250408,125900,176647435,20050,20050,20050,20050,0
|
||||
20250408,125800,176647435,20050,20050,20050,20050,14
|
||||
20250408,125700,176366735,20050,20050,20050,20050,31
|
||||
20250408,125600,175745185,20000,20000,20000,20000,2
|
||||
20250408,125500,175705185,20000,20000,20000,20000,13
|
||||
20250408,125400,175445185,20050,20050,20050,20050,1
|
||||
20250408,125300,175425135,20050,20050,20050,20050,1
|
||||
20250408,125200,175405085,20000,20000,20000,20000,0
|
||||
20250408,125100,175405085,20000,20050,20050,20000,3
|
||||
20250408,125000,175345035,20100,20100,20100,20100,0
|
||||
20250408,124900,175345035,20100,20050,20100,20050,31
|
||||
20250408,124800,174723435,20050,20000,20050,20000,11
|
||||
20250408,124700,174503385,20050,20000,20050,20000,2
|
||||
20250408,124600,174463335,20000,20000,20000,20000,0
|
||||
20250408,124500,174463335,20000,20050,20050,20000,3
|
||||
20250408,124400,174403285,20050,20050,20050,20050,0
|
||||
20250408,124300,174403285,20050,20050,20050,20050,0
|
||||
20250408,124200,174403285,20050,20100,20100,20050,12
|
||||
20250408,124100,174162635,20100,20100,20100,20100,0
|
||||
20250408,124000,174162635,20100,20100,20100,20100,1
|
||||
20250408,123900,174142535,20000,20000,20000,20000,0
|
||||
20250408,123800,174142535,20000,20100,20100,20000,96
|
||||
20250408,123700,172221635,20150,20150,20150,20150,0
|
||||
20250408,123600,172221635,20150,20150,20150,20150,0
|
||||
20250408,123500,172221635,20150,20150,20150,20150,0
|
||||
20250408,123400,172221635,20150,20100,20150,20100,51
|
||||
20250408,123300,171195235,20050,20050,20050,20050,16
|
||||
20250408,123200,170874435,20100,20100,20100,20100,0
|
||||
20250408,123100,170874435,20100,20100,20100,20100,0
|
||||
20250408,123000,170874435,20100,20100,20100,20100,1
|
||||
20250408,122900,170854335,20100,20100,20100,20100,0
|
||||
20250408,122800,170854335,20100,20100,20100,20100,0
|
||||
20250408,122700,170854335,20100,20050,20100,20050,4
|
||||
20250408,122600,170774035,20100,20100,20100,20100,14
|
||||
20250408,122500,170492635,20150,20150,20150,20150,0
|
||||
20250408,122400,170492635,20150,20150,20150,20150,2
|
||||
20250408,122300,170452335,20150,20100,20150,20100,32
|
||||
20250408,122200,169808685,20100,20100,20100,20100,0
|
||||
20250408,122100,169808685,20100,20100,20100,20100,4
|
||||
20250408,122000,169728285,20000,20050,20100,20000,156
|
||||
20250408,121900,166600085,20050,20050,20050,20050,0
|
||||
20250408,121800,166600085,20050,20050,20050,20050,1
|
||||
20250408,121700,166580035,20050,20050,20050,20050,0
|
||||
20250408,121600,166580035,20050,20050,20050,20050,0
|
||||
20250408,121500,166580035,20050,20050,20050,20050,1
|
||||
20250408,121400,166559985,20000,20050,20050,20000,2
|
||||
20250408,121300,166519935,20050,20050,20050,20050,1
|
||||
20250408,121200,166499885,20050,20100,20100,20050,40
|
||||
20250408,121100,165697835,20100,20100,20100,20100,0
|
||||
20250408,121000,165697835,20100,20100,20100,20100,0
|
||||
20250408,120900,165697835,20100,20100,20100,20100,1
|
||||
20250408,120800,165677735,20050,20100,20100,20050,4
|
||||
20250408,120700,165597435,20100,20150,20150,20100,116
|
||||
20250408,120600,163265585,20150,20150,20150,20150,1
|
||||
20250408,120500,163245435,20100,20100,20100,20100,0
|
||||
20250408,120400,163245435,20100,20100,20100,20100,0
|
||||
20250408,120300,163245435,20100,20100,20100,20100,9
|
||||
20250408,120200,163064535,20050,20150,20150,20050,95
|
||||
20250408,120100,161154635,20100,20150,20200,20100,279
|
||||
20250408,120000,155533835,20200,20200,20200,20200,112
|
||||
20250408,115900,153271435,20200,20400,20400,20200,287
|
||||
20250408,115800,147457035,20400,20400,20400,20400,25
|
||||
20250408,115700,146947035,20350,20400,20400,20350,74
|
||||
20250408,115600,145438985,20350,20350,20350,20350,13
|
||||
20250408,115500,145174435,20350,20350,20400,20350,29
|
||||
20250408,115400,144584235,20400,20350,20400,20350,29
|
||||
20250408,115300,143992735,20375,20400,20400,20375,50
|
||||
20250408,115200,142972985,20350,20400,20400,20350,28
|
||||
20250408,115100,142402385,20400,20400,20400,20400,27
|
||||
20250408,115000,141851585,20400,20350,20400,20350,27
|
||||
20250408,114900,141300935,20350,20400,20400,20350,98
|
||||
20250408,114800,139305935,20400,20300,20400,20300,291
|
||||
20250408,114700,133384285,20300,20350,20350,20300,41
|
||||
20250408,114600,132550035,20350,20350,20350,20350,232
|
||||
20250408,114500,127828835,20350,20325,20350,20325,42
|
||||
20250408,114400,126974210,20300,20300,20300,20250,31
|
||||
20250408,114300,126345010,20300,20300,20300,20300,26
|
||||
20250408,114200,125817210,20300,20350,20350,20250,68
|
||||
20250408,114100,124437910,20300,20300,20325,20300,430
|
||||
20250408,114000,115708885,20250,20200,20250,20200,215
|
||||
20250408,113900,111362535,20200,20200,20200,20200,27
|
||||
20250408,113800,110817135,20200,20150,20200,20150,15
|
||||
20250408,113700,110514235,20200,20200,20200,20200,0
|
||||
20250408,113600,110514235,20200,20200,20200,20200,1
|
||||
20250408,113500,110494035,20200,20200,20200,20200,2
|
||||
20250408,113400,110453635,20150,20150,20150,20150,1
|
||||
20250408,113300,110433485,20200,20200,20200,20200,1
|
||||
20250408,113200,110413285,20150,20150,20150,20150,2
|
||||
20250408,113100,110372985,20200,20200,20200,20200,59
|
||||
20250408,113000,109181185,20250,20250,20250,20250,1
|
||||
20250408,112900,109160935,20250,20250,20250,20250,1
|
||||
20250408,112800,109140685,20250,20250,20250,20250,0
|
||||
20250408,112700,109140685,20250,20250,20250,20250,2
|
||||
20250408,112600,109100185,20200,20200,20200,20200,2
|
||||
20250408,112500,109059785,20250,20250,20250,20250,0
|
||||
20250408,112400,109059785,20250,20250,20250,20250,1
|
||||
20250408,112300,109039535,20250,20250,20250,20250,0
|
||||
20250408,112200,109039535,20250,20250,20250,20250,0
|
||||
20250408,112100,109039535,20250,20250,20250,20250,1
|
||||
20250408,112000,109019285,20200,20200,20200,20200,3
|
||||
20250408,111900,108958685,20250,20250,20250,20250,0
|
||||
20250408,111800,108958685,20250,20250,20250,20250,26
|
||||
20250408,111700,108432185,20250,20250,20250,20250,1
|
||||
20250408,111600,108411935,20250,20250,20250,20250,0
|
||||
20250408,111500,108411935,20250,20250,20250,20250,1
|
||||
20250408,111400,108391685,20200,20200,20200,20200,2
|
||||
20250408,111300,108351285,20250,20250,20250,20250,1
|
||||
20250408,111200,108331035,20200,20200,20200,20200,0
|
||||
20250408,111100,108331035,20200,20150,20200,20150,2
|
||||
20250408,111000,108290685,20200,20250,20250,20200,100
|
||||
20250408,110900,106270635,20250,20250,20250,20250,0
|
||||
20250408,110800,106270635,20250,20250,20250,20250,0
|
||||
20250408,110700,106270635,20250,20250,20250,20250,3
|
||||
20250408,110600,106209885,20200,20200,20200,20200,0
|
||||
20250408,110500,106209885,20200,20200,20200,20200,0
|
||||
20250408,110400,106209885,20200,20200,20200,20200,0
|
||||
20250408,110300,106209885,20200,20250,20300,20200,83
|
||||
20250408,110200,104529135,20200,20200,20200,20200,75
|
||||
20250408,110100,103014135,20150,20150,20150,20150,2
|
||||
20250408,110000,102973835,20200,20200,20200,20200,2
|
||||
20250408,105900,102933435,20200,20200,20200,20200,1
|
||||
20250408,105800,102913235,20100,20100,20100,20100,0
|
||||
20250408,105700,102913235,20100,20100,20100,20100,0
|
||||
20250408,105600,102913235,20100,20100,20100,20100,0
|
||||
20250408,105500,102913235,20100,20100,20100,20100,3
|
||||
20250408,105400,102852935,20100,20150,20200,20100,107
|
||||
20250408,105300,100698485,20150,20150,20150,20150,0
|
||||
20250408,105200,100698485,20150,20100,20150,20100,6
|
||||
20250408,105100,100577635,20100,20100,20100,20100,17
|
||||
20250408,105000,100235935,20150,20150,20150,20050,574
|
||||
20250408,104900,88699035,20100,20100,20100,20100,2
|
||||
20250408,104800,88658835,20150,20100,20150,20100,223
|
||||
20250408,104700,84176485,20100,20100,20100,20100,0
|
||||
20250408,104600,84176485,20100,20100,20100,20100,0
|
||||
20250408,104500,84176485,20100,20050,20100,20050,3
|
||||
20250408,104400,84116285,20000,20000,20000,20000,0
|
||||
20250408,104300,84116285,20000,20000,20000,20000,2
|
||||
20250408,104200,84076285,20050,20050,20050,20050,1
|
||||
20250408,104100,84056235,20050,20050,20050,20050,2
|
||||
20250408,104000,84016135,20100,20100,20100,20100,1
|
||||
20250408,103900,83996035,20100,20100,20100,20100,2
|
||||
20250408,103800,83955835,20050,20050,20050,20050,0
|
||||
20250408,103700,83955835,20050,20050,20050,20050,2
|
||||
20250408,103600,83915735,20100,20100,20100,20100,1
|
||||
20250408,103500,83895635,20050,20050,20050,20050,0
|
||||
20250408,103400,83895635,20050,20050,20050,20050,2
|
||||
20250408,103300,83855535,20100,20100,20150,20100,11
|
||||
20250408,103200,83633985,20100,20100,20100,20100,0
|
||||
20250408,103100,83633985,20100,20100,20100,20050,4
|
||||
20250408,103000,83553685,20100,20100,20100,20100,57
|
||||
20250408,102900,82407985,20100,20100,20100,20100,0
|
||||
20250408,102800,82407985,20100,20100,20150,20100,109
|
||||
20250408,102700,80216985,20100,20100,20100,20100,100
|
||||
20250408,102600,78206985,20050,20050,20050,20050,4
|
||||
20250408,102500,78126785,20000,20000,20000,20000,2
|
||||
20250408,102400,78086785,20050,20050,20050,20050,1
|
||||
20250408,102300,78066735,20050,20050,20050,20050,0
|
||||
20250408,102200,78066735,20050,20050,20050,20050,1
|
||||
20250408,102100,78046685,20050,20050,20050,20050,1
|
||||
20250408,102000,78026635,20050,20050,20050,20050,0
|
||||
20250408,101900,78026635,20050,20050,20050,20050,0
|
||||
20250408,101800,78026635,20050,20050,20050,20000,5
|
||||
20250408,101700,77926535,20050,20050,20050,20050,1
|
||||
20250408,101600,77906485,20050,20050,20050,20050,0
|
||||
20250408,101500,77906485,20050,19990,20050,19990,96
|
||||
20250408,101400,75987245,19980,19980,19980,19980,0
|
||||
20250408,101300,75987245,19980,19980,19980,19980,0
|
||||
20250408,101200,75987245,19980,19970,19980,19970,29
|
||||
20250408,101100,75408095,19960,19960,19960,19960,10
|
||||
20250408,101000,75208495,19960,19950,19960,19950,50
|
||||
20250408,100900,74210705,19950,19930,19950,19930,51
|
||||
20250408,100800,73194255,19950,19950,19950,19950,0
|
||||
20250408,100700,73194255,19950,19950,19950,19950,1
|
||||
20250408,100600,73174305,19930,20000,20000,19930,226
|
||||
20250408,100500,68665695,20050,20050,20050,20050,0
|
||||
20250408,100400,68665695,20050,20050,20050,20050,0
|
||||
20250408,100300,68665695,20050,20050,20050,20050,2
|
||||
20250408,100200,68625595,20000,20000,20000,20000,0
|
||||
20250408,100100,68625595,20000,20000,20000,20000,0
|
||||
20250408,100000,68625595,20000,19930,20000,19930,119
|
||||
20250408,095900,66251065,19930,19950,19950,19920,245
|
||||
20250408,095800,61369705,19960,20000,20050,19960,320
|
||||
20250408,095700,54975215,20050,20050,20050,20050,0
|
||||
20250408,095600,54975215,20050,20050,20050,20050,0
|
||||
20250408,095500,54975215,20050,20050,20050,20050,0
|
||||
20250408,095400,54975215,20050,20050,20050,20050,152
|
||||
20250408,095300,51927615,20050,20050,20050,20050,3
|
||||
20250408,095200,51867465,20050,20050,20050,20050,0
|
||||
20250408,095100,51867465,20050,19980,20050,19980,26
|
||||
20250408,095000,51347825,19970,19940,19980,19940,303
|
||||
20250408,094900,45305125,19940,19980,19980,19930,128
|
||||
20250408,094800,42751825,19970,19970,19970,19970,0
|
||||
20250408,094700,42751825,19970,19970,19970,19970,0
|
||||
20250408,094600,42751825,19970,20000,20000,19970,43
|
||||
20250408,094500,41892005,20100,20100,20100,20100,0
|
||||
20250408,094400,41892005,20100,20050,20100,20050,2
|
||||
20250408,094300,41851855,20100,20100,20100,20100,0
|
||||
20250408,094200,41851855,20100,20050,20100,20000,45
|
||||
20250408,094100,40949355,20150,20150,20150,20150,2
|
||||
20250408,094000,40909055,20150,20000,20150,20000,19
|
||||
20250408,093900,40526705,20150,19980,20150,19980,61
|
||||
20250408,093800,39302025,20000,20000,20000,19960,5
|
||||
20250408,093700,39202085,19960,19970,19970,19950,162
|
||||
20250408,093600,35969745,19960,19970,19970,19960,5
|
||||
20250408,093500,35869925,19970,19950,19970,19950,4
|
||||
20250408,093400,35790095,19960,19880,19970,19880,286
|
||||
20250408,093300,30091445,19880,19880,19880,19880,3
|
||||
20250408,093200,30031805,19880,19880,19880,19880,4
|
||||
20250408,093100,29952285,19870,19870,19870,19870,12
|
||||
20250408,093000,29713845,19870,19880,19880,19870,3
|
||||
20250408,092900,29654215,19880,19810,19880,19780,18
|
||||
20250408,092800,29296765,19800,19880,19880,19800,107
|
||||
20250408,092700,27170325,19920,19920,19920,19920,0
|
||||
20250408,092600,27170325,19920,19920,19920,19920,1
|
||||
20250408,092500,27150405,19920,19920,19920,19810,5
|
||||
20250408,092400,27051135,19810,19900,19960,19810,383
|
||||
20250408,092300,19442625,19900,19930,19960,19900,205
|
||||
20250408,092200,15354595,19920,20000,20000,19920,313
|
||||
20250408,092100,9101795,20050,20050,20050,20050,0
|
||||
20250408,092000,9101795,20050,20050,20050,20050,3
|
||||
20250408,091900,9041645,20000,20025,20050,20000,86
|
||||
20250408,091800,7321445,20025,20025,20025,20025,9
|
||||
20250408,091700,7141220,20050,20050,20050,20050,2
|
||||
20250408,091600,7101120,20050,20050,20050,20050,7
|
||||
20250408,091500,6960770,20050,20050,20050,20050,4
|
||||
20250408,091400,6880570,20050,20050,20050,20050,11
|
||||
20250408,091300,6660020,20050,20050,20050,20050,1
|
||||
20250408,091200,6639970,20000,20050,20050,20000,4
|
||||
20250408,091100,6559920,20050,20050,20050,20050,2
|
||||
20250408,091000,6519820,20000,20000,20000,20000,11
|
||||
20250408,090900,6299820,20050,20050,20050,20000,7
|
||||
20250408,090800,6159720,20050,20050,20050,20050,4
|
||||
20250408,090700,6079520,20100,20050,20100,20050,25
|
||||
20250408,090600,5577220,20000,19980,20050,19980,55
|
||||
20250408,090500,4477310,19970,19970,19970,19970,7
|
||||
20250408,090400,4337520,19970,19980,19980,19940,6
|
||||
20250408,090300,4217740,19980,19980,19980,19980,0
|
||||
20250408,090200,4217740,19980,19990,19990,19910,34
|
||||
20250408,090100,3538230,19910,19990,20000,19910,52
|
||||
20250408,090000,2498820,19990,20000,20000,19900,125
|
||||
|
Reference in New Issue
Block a user