Update 2025-04-08 2740 candle_min
This commit is contained in:
705
285800/min/candle-20250408.csv
Normal file
705
285800/min/candle-20250408.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204300,2713990645,2340,2340,2340,2340,29377
|
||||
20250408,204200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,204100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,204000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,203900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,203800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,203700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,203600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,203500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,203400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,203300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,203200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,203100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,203000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,202900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,202800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,202700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,202600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,202500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,202400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,202300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,202200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,202100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,202000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,201900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,201800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,201700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,201600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,201500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,201400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,201300,2713990645,2340,2340,2340,2340,29377
|
||||
20250408,201200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,201100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,201000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,200900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,200800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,200700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,200600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,200500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,200400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,200300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,200200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,200100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,200000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,195900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,195800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,195700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,195600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,195500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,195400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,195300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,195200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,195100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,195000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,194900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,194800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,194700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,194600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,194500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,194400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,194300,2713990645,2340,2340,2340,2340,29377
|
||||
20250408,194200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,194100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,194000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,193900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,193800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,193700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,193600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,193500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,193400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,193300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,193200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,193100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,193000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,192900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,192800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,192700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,192600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,192500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,192400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,192300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,192200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,192100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,192000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,191900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,191800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,191700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,191600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,191500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,191400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,191300,2713990645,2340,2340,2340,2340,29377
|
||||
20250408,191200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,191100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,191000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,190900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,190800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,190700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,190600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,190500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,190400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,190300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,190200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,190100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,190000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,185900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,185800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,185700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,185600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,185500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,185400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,185300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,185200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,185100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,185000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,184900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,184800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,184700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,184600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,184500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,184400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,184300,2713990645,2340,2340,2340,2340,29377
|
||||
20250408,184200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,184100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,184000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,183900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,183800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,183700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,183600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,183500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,183400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,183300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,183200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,183100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,183000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,182900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,182800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,182700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,182600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,182500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,182400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,182300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,182200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,182100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,182000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,181900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,181800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,181700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,181600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,181500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,181400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,181300,2713990645,2340,2340,2340,2340,29377
|
||||
20250408,181200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,181100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,181000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,180900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,180800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,180700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,180600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,180500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,180400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,180300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,180200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,180100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,180000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,175900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,175800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,175700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,175600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,175500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,175400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,175300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,175200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,175100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,175000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,174900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,174800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,174700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,174600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,174500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,174400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,174300,2713990645,2340,2340,2340,2340,29377
|
||||
20250408,174200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,174100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,174000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,173900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,173800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,173700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,173600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,173500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,173400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,173300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,173200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,173100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,173000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,172900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,172800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,172700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,172600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,172500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,172400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,172300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,172200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,172100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,172000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,171900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,171800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,171700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,171600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,171500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,171400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,171300,2713990645,2340,2340,2340,2340,29377
|
||||
20250408,171200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,171100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,171000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,170900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,170800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,170700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,170600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,170500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,170400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,170300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,170200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,170100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,170000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,165900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,165800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,165700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,165600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,165500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,165400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,165300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,165200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,165100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,165000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,164900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,164800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,164700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,164600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,164500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,164400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,164300,2713990645,2340,2340,2340,2340,29377
|
||||
20250408,164200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,164100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,164000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,163900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,163800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,163700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,163600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,163500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,163400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,163300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,163200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,163100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,163000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,162900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,162800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,162700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,162600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,162500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,162400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,162300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,162200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,162100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,162000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,161900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,161800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,161700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,161600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,161500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,161400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,161300,2713990645,2340,2340,2340,2340,29377
|
||||
20250408,161200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,161100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,161000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,160900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,160800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,160700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,160600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,160500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,160400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,160300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,160200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,160100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,160000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,155900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,155800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,155700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,155600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,155500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,155400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,155300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,155200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,155100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,155000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,154900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,154800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,154700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,154600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,154500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,154400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,154300,2713990645,2340,2340,2340,2340,29377
|
||||
20250408,154200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,154100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,154000,2713990645,2340,2340,2340,2340,0
|
||||
20250408,153900,2713990645,2340,2340,2340,2340,0
|
||||
20250408,153800,2713990645,2340,2340,2340,2340,0
|
||||
20250408,153700,2713990645,2340,2340,2340,2340,0
|
||||
20250408,153600,2713990645,2340,2340,2340,2340,0
|
||||
20250408,153500,2713990645,2340,2340,2340,2340,0
|
||||
20250408,153400,2713990645,2340,2340,2340,2340,0
|
||||
20250408,153300,2713990645,2340,2340,2340,2340,0
|
||||
20250408,153200,2713990645,2340,2340,2340,2340,0
|
||||
20250408,153100,2713990645,2340,2340,2340,2340,0
|
||||
20250408,153000,2713990645,2340,2340,2340,2340,29377
|
||||
20250408,152900,2645248465,2295,2295,2295,2295,0
|
||||
20250408,152800,2645248465,2295,2295,2295,2295,0
|
||||
20250408,152700,2645248465,2295,2295,2295,2295,0
|
||||
20250408,152600,2645248465,2295,2295,2295,2295,0
|
||||
20250408,152500,2645248465,2295,2295,2295,2295,0
|
||||
20250408,152400,2645248465,2295,2295,2295,2295,0
|
||||
20250408,152300,2645248465,2295,2295,2295,2295,0
|
||||
20250408,152200,2645248465,2295,2295,2295,2295,0
|
||||
20250408,152100,2645248465,2295,2295,2295,2295,0
|
||||
20250408,152000,2645248465,2295,2295,2295,2295,0
|
||||
20250408,151900,2645248465,2295,2275,2300,2265,16070
|
||||
20250408,151800,2608473716,2290,2270,2295,2265,6432
|
||||
20250408,151700,2593807111,2280,2270,2300,2265,14626
|
||||
20250408,151600,2560375711,2265,2250,2265,2250,3147
|
||||
20250408,151500,2553260376,2260,2260,2265,2255,2013
|
||||
20250408,151400,2548705941,2255,2255,2255,2245,714
|
||||
20250408,151300,2547095891,2235,2245,2255,2235,2978
|
||||
20250408,151200,2540405376,2245,2245,2245,2240,57
|
||||
20250408,151100,2540277416,2245,2235,2250,2215,3586
|
||||
20250408,151000,2532260951,2230,2215,2230,2215,3928
|
||||
20250408,150900,2523523766,2195,2210,2210,2195,1029
|
||||
20250408,150800,2521249841,2210,2210,2210,2210,0
|
||||
20250408,150700,2521249841,2210,2195,2210,2195,597
|
||||
20250408,150600,2519939024,2220,2220,2220,2220,101
|
||||
20250408,150500,2519714804,2220,2220,2220,2220,5
|
||||
20250408,150400,2519703704,2220,2220,2220,2220,0
|
||||
20250408,150300,2519703704,2220,2220,2220,2220,0
|
||||
20250408,150200,2519703704,2220,2215,2220,2215,150
|
||||
20250408,150100,2519371204,2220,2220,2220,2220,0
|
||||
20250408,150000,2519371204,2220,2205,2220,2200,271
|
||||
20250408,145900,2518774979,2205,2220,2220,2205,470
|
||||
20250408,145800,2517738614,2205,2210,2210,2205,182
|
||||
20250408,145700,2517337104,2225,2225,2225,2225,0
|
||||
20250408,145600,2517337104,2225,2220,2225,2185,2821
|
||||
20250408,145500,2511131164,2210,2210,2210,2210,30
|
||||
20250408,145400,2511064864,2230,2230,2230,2230,0
|
||||
20250408,145300,2511064864,2230,2230,2230,2230,0
|
||||
20250408,145200,2511064864,2230,2230,2230,2230,0
|
||||
20250408,145100,2511064864,2230,2230,2230,2230,1773
|
||||
20250408,145000,2507111074,2230,2180,2235,2180,1209
|
||||
20250408,144900,2504431744,2175,2220,2220,2175,5299
|
||||
20250408,144800,2492771384,2235,2235,2235,2220,24
|
||||
20250408,144700,2492718059,2220,2220,2220,2220,1217
|
||||
20250408,144600,2490016319,2220,2220,2220,2220,415
|
||||
20250408,144500,2489095019,2220,2220,2220,2220,311
|
||||
20250408,144400,2488404599,2235,2225,2235,2220,1083
|
||||
20250408,144300,2485995204,2240,2240,2240,2240,0
|
||||
20250408,144200,2485995204,2240,2245,2245,2220,4964
|
||||
20250408,144100,2474922049,2245,2245,2245,2230,1673
|
||||
20250408,144000,2471169429,2245,2225,2245,2225,3209
|
||||
20250408,143900,2464007189,2225,2220,2225,2215,2136
|
||||
20250408,143800,2459256779,2215,2220,2220,2205,71
|
||||
20250408,143700,2459099519,2200,2220,2220,2200,405
|
||||
20250408,143600,2458205049,2220,2220,2220,2205,1198
|
||||
20250408,143500,2455551114,2215,2215,2215,2215,1071
|
||||
20250408,143400,2453178849,2215,2205,2215,2205,136
|
||||
20250408,143300,2452878489,2200,2195,2200,2195,1096
|
||||
20250408,143200,2450467294,2190,2185,2190,2185,1646
|
||||
20250408,143100,2446862819,2185,2185,2185,2185,20
|
||||
20250408,143000,2446819119,2185,2180,2185,2180,541
|
||||
20250408,142900,2445637504,2180,2180,2180,2180,9
|
||||
20250408,142800,2445617884,2180,2180,2180,2180,29
|
||||
20250408,142700,2445554664,2180,2180,2180,2175,150
|
||||
20250408,142600,2445227674,2180,2180,2180,2180,148
|
||||
20250408,142500,2444905034,2180,2185,2185,2180,12
|
||||
20250408,142400,2444878839,2185,2185,2185,2185,143
|
||||
20250408,142300,2444566384,2185,2185,2185,2185,7
|
||||
20250408,142200,2444551089,2185,2185,2185,2185,7
|
||||
20250408,142100,2444535794,2185,2185,2185,2185,1
|
||||
20250408,142000,2444533609,2170,2180,2185,2170,127
|
||||
20250408,141900,2444257654,2180,2180,2185,2160,959
|
||||
20250408,141800,2442179724,2180,2185,2185,2165,202
|
||||
20250408,141700,2441741009,2185,2185,2185,2185,7
|
||||
20250408,141600,2441725714,2185,2185,2185,2185,199
|
||||
20250408,141500,2441290899,2185,2185,2185,2185,7
|
||||
20250408,141400,2441275604,2185,2180,2185,2180,194
|
||||
20250408,141300,2440852664,2180,2185,2185,2180,761
|
||||
20250408,141200,2439192549,2185,2185,2185,2185,250
|
||||
20250408,141100,2438646299,2185,2185,2185,2185,2
|
||||
20250408,141000,2438641929,2180,2180,2180,2180,119
|
||||
20250408,140900,2438382509,2180,2180,2180,2175,282
|
||||
20250408,140800,2437768249,2175,2170,2175,2170,247
|
||||
20250408,140700,2437231029,2165,2165,2165,2165,9
|
||||
20250408,140600,2437211544,2160,2170,2180,2160,542
|
||||
20250408,140500,2436039509,2170,2170,2170,2150,10351
|
||||
20250408,140400,2413690774,2160,2180,2180,2160,7170
|
||||
20250408,140300,2398174724,2185,2185,2190,2160,3729
|
||||
20250408,140200,2390076389,2185,2185,2185,2185,8
|
||||
20250408,140100,2390058909,2180,2185,2185,2180,551
|
||||
20250408,140000,2388857714,2185,2180,2185,2180,224
|
||||
20250408,135900,2388368869,2180,2180,2180,2180,529
|
||||
20250408,135800,2387215649,2180,2180,2180,2180,7
|
||||
20250408,135700,2387200389,2190,2185,2190,2185,551
|
||||
20250408,135600,2385995199,2185,2180,2185,2180,1168
|
||||
20250408,135500,2383447709,2185,2185,2185,2185,1
|
||||
20250408,135400,2383445524,2175,2175,2175,2175,283
|
||||
20250408,135300,2382829999,2170,2185,2185,2165,6061
|
||||
20250408,135200,2369693524,2205,2205,2205,2205,0
|
||||
20250408,135100,2369693524,2205,2205,2205,2205,5
|
||||
20250408,135000,2369682499,2205,2205,2205,2205,0
|
||||
20250408,134900,2369682499,2205,2185,2205,2185,156
|
||||
20250408,134800,2369341619,2205,2190,2205,2190,2451
|
||||
20250408,134700,2363973914,2200,2200,2200,2200,5
|
||||
20250408,134600,2363962914,2205,2205,2205,2205,1
|
||||
20250408,134500,2363960709,2205,2205,2205,2195,52
|
||||
20250408,134400,2363846549,2205,2200,2205,2190,915
|
||||
20250408,134300,2361834539,2205,2205,2205,2205,1
|
||||
20250408,134200,2361832334,2180,2190,2190,2180,89
|
||||
20250408,134100,2361637939,2205,2180,2205,2180,717
|
||||
20250408,134000,2360063529,2180,2180,2180,2180,0
|
||||
20250408,133900,2360063529,2180,2180,2180,2180,0
|
||||
20250408,133800,2360063529,2180,2205,2205,2180,1323
|
||||
20250408,133700,2357151314,2180,2180,2205,2180,547
|
||||
20250408,133600,2355958829,2175,2185,2185,2175,2726
|
||||
20250408,133500,2350016879,2190,2190,2190,2190,245
|
||||
20250408,133400,2349480329,2205,2200,2205,2200,45
|
||||
20250408,133300,2349381254,2185,2185,2185,2185,99
|
||||
20250408,133200,2349164939,2185,2195,2200,2185,2604
|
||||
20250408,133100,2343462609,2195,2200,2205,2195,1255
|
||||
20250408,133000,2340705104,2200,2220,2220,2200,2515
|
||||
20250408,132900,2335156569,2225,2220,2225,2220,107
|
||||
20250408,132800,2334918759,2225,2230,2230,2225,152
|
||||
20250408,132700,2334580554,2225,2225,2225,2225,511
|
||||
20250408,132600,2333443579,2230,2230,2230,2230,500
|
||||
20250408,132500,2332328579,2230,2240,2240,2230,548
|
||||
20250408,132400,2331106529,2240,2230,2240,2230,544
|
||||
20250408,132300,2329893009,2227,2220,2227,2220,1470
|
||||
20250408,132200,2326623840,2215,2210,2215,2210,396
|
||||
20250408,132100,2325747950,2195,2190,2200,2185,327
|
||||
20250408,132000,2325031820,2200,2200,2200,2200,462
|
||||
20250408,131900,2324015420,2200,2180,2200,2180,1247
|
||||
20250408,131800,2321287395,2180,2185,2195,2180,1139
|
||||
20250408,131700,2318800280,2180,2205,2205,2180,5374
|
||||
20250408,131600,2306980080,2205,2205,2205,2205,40
|
||||
20250408,131500,2306891880,2205,2205,2205,2205,152
|
||||
20250408,131400,2306556720,2220,2215,2220,2205,1092
|
||||
20250408,131300,2304147775,2215,2220,2220,2215,6
|
||||
20250408,131200,2304134480,2200,2215,2220,2200,3344
|
||||
20250408,131100,2296771870,2225,2220,2225,2210,205
|
||||
20250408,131000,2296318440,2220,2240,2240,2220,601
|
||||
20250408,130900,2294984200,2220,2215,2240,2215,4082
|
||||
20250408,130800,2285898785,2215,2225,2225,2200,2962
|
||||
20250408,130700,2279375775,2200,2240,2240,2160,25530
|
||||
20250408,130600,2223242030,2230,2215,2230,2215,368
|
||||
20250408,130500,2222424890,2230,2240,2240,2210,7761
|
||||
20250408,130400,2205168855,2235,2240,2245,2230,3943
|
||||
20250408,130300,2196356685,2235,2245,2245,2235,738
|
||||
20250408,130200,2194703640,2245,2245,2250,2240,760
|
||||
20250408,130100,2193001080,2260,2250,2260,2245,953
|
||||
20250408,130000,2190860695,2260,2245,2260,2245,191
|
||||
20250408,125900,2190431285,2240,2270,2270,2240,372
|
||||
20250408,125800,2189595955,2270,2270,2270,2270,1
|
||||
20250408,125700,2189593685,2270,2260,2270,2260,11
|
||||
20250408,125600,2189568765,2265,2265,2265,2265,1
|
||||
20250408,125500,2189566500,2250,2260,2260,2250,1325
|
||||
20250408,125400,2186584975,2265,2270,2270,2265,115
|
||||
20250408,125300,2186323930,2275,2265,2275,2265,482
|
||||
20250408,125200,2185227400,2265,2260,2265,2260,145
|
||||
20250408,125100,2184899675,2260,2255,2260,2250,170
|
||||
20250408,125000,2184517155,2260,2270,2275,2250,6967
|
||||
20250408,124900,2168777530,2275,2280,2280,2275,365
|
||||
20250408,124800,2167945585,2280,2280,2280,2280,279
|
||||
20250408,124700,2167309465,2285,2280,2285,2280,252
|
||||
20250408,124600,2166734245,2280,2275,2285,2275,3201
|
||||
20250408,124500,2159443020,2275,2270,2275,2270,2171
|
||||
20250408,124400,2154514840,2270,2255,2270,2255,177
|
||||
20250408,124300,2154114035,2260,2260,2260,2260,2
|
||||
20250408,124200,2154109515,2270,2275,2275,2270,713
|
||||
20250408,124100,2152489560,2275,2290,2290,2275,1387
|
||||
20250408,124000,2149323940,2290,2280,2290,2275,1827
|
||||
20250408,123900,2145158695,2275,2255,2275,2255,3059
|
||||
20250408,123800,2138222585,2255,2260,2260,2255,2
|
||||
20250408,123700,2138218070,2250,2240,2250,2230,2196
|
||||
20250408,123600,2133289100,2245,2250,2255,2245,22
|
||||
20250408,123500,2133239605,2255,2245,2255,2245,311
|
||||
20250408,123400,2132541400,2235,2235,2235,2235,1000
|
||||
20250408,123300,2130306400,2245,2260,2265,2230,3726
|
||||
20250408,123200,2121967290,2265,2265,2265,2265,0
|
||||
20250408,123100,2121967290,2265,2265,2265,2265,256
|
||||
20250408,123000,2121387450,2275,2275,2275,2275,0
|
||||
20250408,122900,2121387450,2275,2280,2280,2240,6627
|
||||
20250408,122800,2106431580,2280,2280,2280,2280,0
|
||||
20250408,122700,2106431580,2280,2275,2290,2275,5675
|
||||
20250408,122600,2093492540,2280,2280,2280,2275,1917
|
||||
20250408,122500,2089121830,2280,2280,2280,2275,1080
|
||||
20250408,122400,2086662113,2280,2275,2280,2275,2275
|
||||
20250408,122300,2081486013,2275,2265,2275,2265,831
|
||||
20250408,122200,2079601954,2265,2255,2265,2255,2432
|
||||
20250408,122100,2074113279,2250,2255,2255,2250,1080
|
||||
20250408,122000,2071682879,2255,2250,2255,2250,179
|
||||
20250408,121900,2071280124,2250,2255,2255,2250,17
|
||||
20250408,121800,2071241869,2245,2245,2255,2245,340
|
||||
20250408,121700,2070478549,2245,2250,2250,2245,439
|
||||
20250408,121600,2069492989,2255,2250,2255,2245,1153
|
||||
20250408,121500,2066896424,2255,2250,2260,2250,99
|
||||
20250408,121400,2066673249,2245,2260,2260,2240,1313
|
||||
20250408,121300,2063726243,2260,2245,2270,2230,6907
|
||||
20250408,121200,2048278123,2245,2250,2250,2235,5188
|
||||
20250408,121100,2036644663,2270,2275,2280,2250,1709
|
||||
20250408,121000,2032764728,2275,2260,2275,2260,1089
|
||||
20250408,120900,2030298183,2245,2255,2265,2245,5137
|
||||
20250408,120800,2018739088,2255,2255,2255,2255,469
|
||||
20250408,120700,2017681493,2265,2255,2265,2255,448
|
||||
20250408,120600,2016669773,2255,2257,2260,2255,732
|
||||
20250408,120500,2015019013,2257,2265,2265,2257,498
|
||||
20250408,120400,2013893418,2265,2265,2265,2255,1043
|
||||
20250408,120300,2011541083,2265,2255,2265,2250,801
|
||||
20250408,120200,2009736693,2270,2280,2280,2250,10072
|
||||
20250408,120100,1987005853,2280,2270,2280,2270,1190
|
||||
20250408,120000,1984298483,2270,2290,2295,2270,1095
|
||||
20250408,115900,1981800933,2290,2275,2290,2270,6169
|
||||
20250408,115800,1967705038,2280,2275,2280,2275,931
|
||||
20250408,115700,1965587008,2275,2265,2275,2265,1535
|
||||
20250408,115600,1962106743,2270,2260,2270,2255,383
|
||||
20250408,115500,1961241318,2260,2265,2265,2255,1359
|
||||
20250408,115400,1958168073,2270,2280,2280,2270,22
|
||||
20250408,115300,1958118123,2280,2260,2280,2260,106
|
||||
20250408,115200,1957878443,2255,2260,2260,2255,3430
|
||||
20250408,115100,1950135753,2255,2270,2285,2255,2672
|
||||
20250408,115000,1944085008,2270,2290,2290,2270,3348
|
||||
20250408,114900,1936477328,2290,2270,2290,2270,1994
|
||||
20250408,114800,1931935103,2270,2260,2270,2255,2325
|
||||
20250408,114700,1926680533,2260,2285,2285,2255,7676
|
||||
20250408,114600,1909269623,2275,2275,2290,2275,1118
|
||||
20250408,114500,1906725243,2275,2285,2285,2272,4253
|
||||
20250408,114400,1897048211,2290,2290,2290,2290,941
|
||||
20250408,114300,1894893321,2290,2275,2290,2275,1480
|
||||
20250408,114200,1891526306,2275,2280,2280,2275,9832
|
||||
20250408,114100,1869117226,2280,2300,2300,2280,7178
|
||||
20250408,114000,1852692336,2305,2305,2310,2305,1029
|
||||
20250408,113900,1850319986,2310,2295,2310,2290,2756
|
||||
20250408,113800,1843992036,2300,2310,2310,2290,2614
|
||||
20250408,113700,1837989231,2310,2305,2315,2300,4851
|
||||
20250408,113600,1826820416,2315,2290,2335,2290,21722
|
||||
20250408,113500,1776361071,2300,2300,2300,2290,1673
|
||||
20250408,113400,1772519261,2300,2290,2300,2285,1858
|
||||
20250408,113300,1768272416,2310,2315,2320,2290,3565
|
||||
20250408,113200,1760022036,2315,2280,2315,2275,2043
|
||||
20250408,113100,1755327241,2270,2320,2330,2270,15807
|
||||
20250408,113000,1719002626,2320,2280,2330,2270,17243
|
||||
20250408,112900,1679186540,2270,2275,2280,2270,3500
|
||||
20250408,112800,1671237445,2270,2275,2275,2270,1184
|
||||
20250408,112700,1668548845,2275,2270,2275,2260,226
|
||||
20250408,112600,1668036350,2260,2260,2280,2260,3052
|
||||
20250408,112500,1661136110,2280,2260,2280,2260,987
|
||||
20250408,112400,1658901990,2270,2265,2275,2260,1058
|
||||
20250408,112300,1656506715,2255,2275,2275,2255,941
|
||||
20250408,112200,1654378170,2275,2280,2295,2270,2597
|
||||
20250408,112100,1648454100,2270,2270,2285,2255,6371
|
||||
20250408,112000,1633997249,2265,2310,2310,2255,26097
|
||||
20250408,111900,1574505984,2310,2232,2335,2230,72534
|
||||
20250408,111800,1408774106,2232,2220,2235,2220,2984
|
||||
20250408,111700,1402121546,2220,2215,2220,2215,620
|
||||
20250408,111600,1400746641,2215,2205,2215,2205,2389
|
||||
20250408,111500,1395467246,2200,2200,2210,2200,3140
|
||||
20250408,111400,1388558246,2200,2200,2200,2200,100
|
||||
20250408,111300,1388338246,2200,2200,2200,2200,50
|
||||
20250408,111200,1388228246,2205,2205,2210,2205,436
|
||||
20250408,111100,1387265771,2210,2210,2210,2210,2
|
||||
20250408,111000,1387261351,2210,2200,2210,2200,52
|
||||
20250408,110900,1387146531,2205,2205,2205,2205,20
|
||||
20250408,110800,1387102431,2200,2200,2200,2200,0
|
||||
20250408,110700,1387102431,2200,2195,2205,2195,4323
|
||||
20250408,110600,1377584536,2190,2195,2195,2190,1574
|
||||
20250408,110500,1374131366,2190,2180,2190,2180,323
|
||||
20250408,110400,1373424026,2180,2180,2180,2180,0
|
||||
20250408,110300,1373424026,2180,2180,2180,2180,50
|
||||
20250408,110200,1373315026,2190,2190,2190,2180,392
|
||||
20250408,110100,1372456556,2195,2195,2195,2195,0
|
||||
20250408,110000,1372456556,2195,2195,2195,2195,11
|
||||
20250408,105900,1372432411,2195,2195,2195,2195,10
|
||||
20250408,105800,1372410461,2200,2195,2200,2195,80
|
||||
20250408,105700,1372234791,2195,2190,2195,2180,7351
|
||||
20250408,105600,1356137071,2195,2195,2195,2195,348
|
||||
20250408,105500,1355373211,2205,2205,2205,2205,1
|
||||
20250408,105400,1355371006,2200,2195,2200,2195,170
|
||||
20250408,105300,1354997046,2205,2195,2205,2195,555
|
||||
20250408,105200,1353773641,2190,2180,2190,2165,2181
|
||||
20250408,105100,1349006681,2180,2175,2180,2175,1535
|
||||
20250408,105000,1345660386,2180,2160,2180,2160,612
|
||||
20250408,104900,1344330371,2160,2165,2165,2160,525
|
||||
20250408,104800,1343194866,2160,2170,2175,2160,4076
|
||||
20250408,104700,1334371836,2170,2180,2185,2170,2941
|
||||
20250408,104600,1327963476,2180,2185,2185,2180,109
|
||||
20250408,104500,1327725661,2180,2180,2180,2180,275
|
||||
20250408,104400,1327126161,2180,2185,2190,2180,4583
|
||||
20250408,104300,1317114646,2195,2190,2195,2190,274
|
||||
20250408,104200,1316514081,2190,2195,2195,2190,200
|
||||
20250408,104100,1316076056,2190,2190,2190,2187,641
|
||||
20250408,104000,1314672689,2185,2200,2200,2185,3656
|
||||
20250408,103900,1306658329,2190,2190,2190,2190,1118
|
||||
20250408,103800,1304209909,2200,2205,2210,2190,3693
|
||||
20250408,103700,1296085754,2205,2205,2205,2205,311
|
||||
20250408,103600,1295399999,2210,2210,2220,2205,3084
|
||||
20250408,103500,1288584459,2210,2220,2230,2210,498
|
||||
20250408,103400,1287475354,2220,2220,2230,2220,4025
|
||||
20250408,103300,1278536279,2220,2220,2220,2220,100
|
||||
20250408,103200,1278314279,2225,2205,2230,2200,5696
|
||||
20250408,103100,1265709684,2205,2190,2205,2190,1358
|
||||
20250408,103000,1262721924,2185,2190,2190,2185,3111
|
||||
20250408,102900,1255909379,2200,2200,2200,2200,1
|
||||
20250408,102800,1255907179,2190,2190,2195,2190,4989
|
||||
20250408,102700,1244981239,2190,2200,2200,2190,3652
|
||||
20250408,102600,1236976779,2200,2200,2200,2200,350
|
||||
20250408,102500,1236206779,2190,2195,2195,2185,5367
|
||||
20250408,102400,1224443319,2200,2210,2210,2200,5994
|
||||
20250408,102300,1211235924,2220,2220,2220,2205,9024
|
||||
20250408,102200,1191305419,2220,2220,2220,2215,266
|
||||
20250408,102100,1190714924,2210,2205,2215,2205,1451
|
||||
20250408,102000,1187508169,2205,2205,2215,2200,2903
|
||||
20250408,101900,1181091799,2200,2205,2210,2195,5706
|
||||
20250408,101800,1168545374,2205,2205,2210,2205,3307
|
||||
20250408,101700,1161248389,2200,2215,2215,2195,26560
|
||||
20250408,101600,1102666914,2215,2225,2225,2215,6799
|
||||
20250408,101500,1087577979,2230,2225,2240,2225,3121
|
||||
20250408,101400,1080633714,2225,2230,2245,2225,2531
|
||||
20250408,101300,1074995469,2230,2235,2250,2225,6772
|
||||
20250408,101200,1059875499,2230,2250,2250,2225,13334
|
||||
20250408,101100,1030100359,2235,2260,2260,2230,3502
|
||||
20250408,101000,1022256049,2245,2255,2265,2245,6358
|
||||
20250408,100900,1007916679,2255,2250,2255,2240,3819
|
||||
20250408,100800,999323599,2250,2225,2250,2225,1199
|
||||
20250408,100700,996641979,2225,2245,2250,2220,19430
|
||||
20250408,100600,953294694,2245,2240,2260,2240,19159
|
||||
20250408,100500,910196144,2245,2215,2245,2205,6374
|
||||
20250408,100400,895983494,2210,2225,2235,2195,31195
|
||||
20250408,100300,826976979,2235,2215,2265,2215,37440
|
||||
20250408,100200,743056314,2220,2240,2280,2185,62172
|
||||
20250408,100100,603890174,2225,2225,2225,2225,0
|
||||
20250408,100000,603890174,2225,2225,2225,2225,5658
|
||||
20250408,095900,591301124,2225,2185,2225,2185,23323
|
||||
20250408,095800,539616064,2180,2190,2215,2180,15320
|
||||
20250408,095700,505950439,2180,2155,2210,2155,94885
|
||||
20250408,095600,299781729,2150,2140,2160,2140,4433
|
||||
20250408,095500,290230579,2150,2155,2160,2135,3626
|
||||
20250408,095400,282422999,2155,2135,2165,2115,8525
|
||||
20250408,095300,264212214,2110,2135,2145,2100,9868
|
||||
20250408,095200,243242539,2120,2135,2140,2115,1721
|
||||
20250408,095100,239587529,2135,2140,2140,2125,2187
|
||||
20250408,095000,234925069,2150,2130,2150,2125,428
|
||||
20250408,094900,234012984,2125,2150,2160,2125,5367
|
||||
20250408,094800,222544879,2150,2150,2170,2150,11787
|
||||
20250408,094700,197100334,2150,2125,2155,2125,7535
|
||||
20250408,094600,180900684,2130,2160,2160,2120,10540
|
||||
20250408,094500,158337304,2160,2145,2170,2140,10082
|
||||
20250408,094400,136649624,2145,2075,2165,2075,18268
|
||||
20250408,094300,97971154,2080,2065,2080,2055,1484
|
||||
20250408,094200,94894159,2065,2030,2065,2030,3543
|
||||
20250408,094100,87616444,2060,2050,2060,2050,4975
|
||||
20250408,094000,77397924,2050,2050,2050,2050,0
|
||||
20250408,093900,77397924,2050,2050,2050,2050,0
|
||||
20250408,093800,77397924,2050,2050,2050,2050,0
|
||||
20250408,093700,77397924,2050,2050,2050,2050,0
|
||||
20250408,093600,77397924,2050,2050,2050,2050,0
|
||||
20250408,093500,77397924,2050,2050,2050,2050,500
|
||||
20250408,093400,76372924,2050,2050,2050,2050,1
|
||||
20250408,093300,76370874,2040,2040,2040,2040,3956
|
||||
20250408,093200,68300634,2045,2050,2060,2045,3212
|
||||
20250408,093100,61727059,2045,2045,2045,2045,50
|
||||
20250408,093000,61624809,2045,2035,2045,2035,1251
|
||||
20250408,092900,59073569,2030,2005,2030,2005,5927
|
||||
20250408,092800,47096344,2000,2000,2000,2000,47
|
||||
20250408,092700,47002344,2005,2005,2005,2005,0
|
||||
20250408,092600,47002344,2005,1993,2005,1993,102
|
||||
20250408,092500,46799034,1992,2000,2000,1992,3275
|
||||
20250408,092400,40259047,2000,2030,2030,2000,203
|
||||
20250408,092300,39851577,2030,2015,2030,2015,1184
|
||||
20250408,092200,37462502,2025,1987,2025,1987,7024
|
||||
20250408,092100,23434607,1987,1962,1987,1962,3042
|
||||
20250408,092000,17434558,1968,1968,1968,1968,0
|
||||
20250408,091900,17434558,1968,1968,1968,1968,0
|
||||
20250408,091800,17434558,1968,1962,1968,1962,49
|
||||
20250408,091700,17338414,1962,1962,1962,1958,492
|
||||
20250408,091600,16373210,1968,1968,1968,1968,16
|
||||
20250408,091500,16341722,1967,1967,1967,1967,25
|
||||
20250408,091400,16292547,1968,1968,1968,1968,0
|
||||
20250408,091300,16292547,1968,1968,1968,1966,348
|
||||
20250408,091200,15607713,1988,1985,1988,1985,81
|
||||
20250408,091100,15446753,1987,1986,1987,1968,510
|
||||
20250408,091000,14434037,1969,1969,1969,1969,1218
|
||||
20250408,090900,12035795,1969,1965,1969,1965,300
|
||||
20250408,090800,11446291,1974,1974,1974,1974,0
|
||||
20250408,090700,11446291,1974,1965,1974,1965,204
|
||||
20250408,090600,11045422,1984,1965,1984,1964,102
|
||||
20250408,090500,10845017,1965,1963,1995,1963,80
|
||||
20250408,090400,10685479,1963,1955,1963,1955,1105
|
||||
20250408,090300,8519567,1950,1966,1966,1946,1074
|
||||
20250408,090200,6426048,1963,2000,2000,1963,56
|
||||
20250408,090100,6315943,1951,2020,2020,1951,523
|
||||
20250408,090000,5271278,2000,2025,2025,1994,2617
|
||||
|
Reference in New Issue
Block a user