Update 2025-04-08 2740 candle_min
This commit is contained in:
705
286750/min/candle-20250408.csv
Normal file
705
286750/min/candle-20250408.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204300,146696345,2240,2240,2240,2240,4819
|
||||
20250408,204200,146696345,2240,2240,2240,2240,0
|
||||
20250408,204100,146696345,2240,2240,2240,2240,0
|
||||
20250408,204000,146696345,2240,2240,2240,2240,0
|
||||
20250408,203900,146696345,2240,2240,2240,2240,0
|
||||
20250408,203800,146696345,2240,2240,2240,2240,0
|
||||
20250408,203700,146696345,2240,2240,2240,2240,0
|
||||
20250408,203600,146696345,2240,2240,2240,2240,0
|
||||
20250408,203500,146696345,2240,2240,2240,2240,0
|
||||
20250408,203400,146696345,2240,2240,2240,2240,0
|
||||
20250408,203300,146696345,2240,2240,2240,2240,0
|
||||
20250408,203200,146696345,2240,2240,2240,2240,0
|
||||
20250408,203100,146696345,2240,2240,2240,2240,0
|
||||
20250408,203000,146696345,2240,2240,2240,2240,0
|
||||
20250408,202900,146696345,2240,2240,2240,2240,0
|
||||
20250408,202800,146696345,2240,2240,2240,2240,0
|
||||
20250408,202700,146696345,2240,2240,2240,2240,0
|
||||
20250408,202600,146696345,2240,2240,2240,2240,0
|
||||
20250408,202500,146696345,2240,2240,2240,2240,0
|
||||
20250408,202400,146696345,2240,2240,2240,2240,0
|
||||
20250408,202300,146696345,2240,2240,2240,2240,0
|
||||
20250408,202200,146696345,2240,2240,2240,2240,0
|
||||
20250408,202100,146696345,2240,2240,2240,2240,0
|
||||
20250408,202000,146696345,2240,2240,2240,2240,0
|
||||
20250408,201900,146696345,2240,2240,2240,2240,0
|
||||
20250408,201800,146696345,2240,2240,2240,2240,0
|
||||
20250408,201700,146696345,2240,2240,2240,2240,0
|
||||
20250408,201600,146696345,2240,2240,2240,2240,0
|
||||
20250408,201500,146696345,2240,2240,2240,2240,0
|
||||
20250408,201400,146696345,2240,2240,2240,2240,0
|
||||
20250408,201300,146696345,2240,2240,2240,2240,4819
|
||||
20250408,201200,146696345,2240,2240,2240,2240,0
|
||||
20250408,201100,146696345,2240,2240,2240,2240,0
|
||||
20250408,201000,146696345,2240,2240,2240,2240,0
|
||||
20250408,200900,146696345,2240,2240,2240,2240,0
|
||||
20250408,200800,146696345,2240,2240,2240,2240,0
|
||||
20250408,200700,146696345,2240,2240,2240,2240,0
|
||||
20250408,200600,146696345,2240,2240,2240,2240,0
|
||||
20250408,200500,146696345,2240,2240,2240,2240,0
|
||||
20250408,200400,146696345,2240,2240,2240,2240,0
|
||||
20250408,200300,146696345,2240,2240,2240,2240,0
|
||||
20250408,200200,146696345,2240,2240,2240,2240,0
|
||||
20250408,200100,146696345,2240,2240,2240,2240,0
|
||||
20250408,200000,146696345,2240,2240,2240,2240,0
|
||||
20250408,195900,146696345,2240,2240,2240,2240,0
|
||||
20250408,195800,146696345,2240,2240,2240,2240,0
|
||||
20250408,195700,146696345,2240,2240,2240,2240,0
|
||||
20250408,195600,146696345,2240,2240,2240,2240,0
|
||||
20250408,195500,146696345,2240,2240,2240,2240,0
|
||||
20250408,195400,146696345,2240,2240,2240,2240,0
|
||||
20250408,195300,146696345,2240,2240,2240,2240,0
|
||||
20250408,195200,146696345,2240,2240,2240,2240,0
|
||||
20250408,195100,146696345,2240,2240,2240,2240,0
|
||||
20250408,195000,146696345,2240,2240,2240,2240,0
|
||||
20250408,194900,146696345,2240,2240,2240,2240,0
|
||||
20250408,194800,146696345,2240,2240,2240,2240,0
|
||||
20250408,194700,146696345,2240,2240,2240,2240,0
|
||||
20250408,194600,146696345,2240,2240,2240,2240,0
|
||||
20250408,194500,146696345,2240,2240,2240,2240,0
|
||||
20250408,194400,146696345,2240,2240,2240,2240,0
|
||||
20250408,194300,146696345,2240,2240,2240,2240,4819
|
||||
20250408,194200,146696345,2240,2240,2240,2240,0
|
||||
20250408,194100,146696345,2240,2240,2240,2240,0
|
||||
20250408,194000,146696345,2240,2240,2240,2240,0
|
||||
20250408,193900,146696345,2240,2240,2240,2240,0
|
||||
20250408,193800,146696345,2240,2240,2240,2240,0
|
||||
20250408,193700,146696345,2240,2240,2240,2240,0
|
||||
20250408,193600,146696345,2240,2240,2240,2240,0
|
||||
20250408,193500,146696345,2240,2240,2240,2240,0
|
||||
20250408,193400,146696345,2240,2240,2240,2240,0
|
||||
20250408,193300,146696345,2240,2240,2240,2240,0
|
||||
20250408,193200,146696345,2240,2240,2240,2240,0
|
||||
20250408,193100,146696345,2240,2240,2240,2240,0
|
||||
20250408,193000,146696345,2240,2240,2240,2240,0
|
||||
20250408,192900,146696345,2240,2240,2240,2240,0
|
||||
20250408,192800,146696345,2240,2240,2240,2240,0
|
||||
20250408,192700,146696345,2240,2240,2240,2240,0
|
||||
20250408,192600,146696345,2240,2240,2240,2240,0
|
||||
20250408,192500,146696345,2240,2240,2240,2240,0
|
||||
20250408,192400,146696345,2240,2240,2240,2240,0
|
||||
20250408,192300,146696345,2240,2240,2240,2240,0
|
||||
20250408,192200,146696345,2240,2240,2240,2240,0
|
||||
20250408,192100,146696345,2240,2240,2240,2240,0
|
||||
20250408,192000,146696345,2240,2240,2240,2240,0
|
||||
20250408,191900,146696345,2240,2240,2240,2240,0
|
||||
20250408,191800,146696345,2240,2240,2240,2240,0
|
||||
20250408,191700,146696345,2240,2240,2240,2240,0
|
||||
20250408,191600,146696345,2240,2240,2240,2240,0
|
||||
20250408,191500,146696345,2240,2240,2240,2240,0
|
||||
20250408,191400,146696345,2240,2240,2240,2240,0
|
||||
20250408,191300,146696345,2240,2240,2240,2240,4819
|
||||
20250408,191200,146696345,2240,2240,2240,2240,0
|
||||
20250408,191100,146696345,2240,2240,2240,2240,0
|
||||
20250408,191000,146696345,2240,2240,2240,2240,0
|
||||
20250408,190900,146696345,2240,2240,2240,2240,0
|
||||
20250408,190800,146696345,2240,2240,2240,2240,0
|
||||
20250408,190700,146696345,2240,2240,2240,2240,0
|
||||
20250408,190600,146696345,2240,2240,2240,2240,0
|
||||
20250408,190500,146696345,2240,2240,2240,2240,0
|
||||
20250408,190400,146696345,2240,2240,2240,2240,0
|
||||
20250408,190300,146696345,2240,2240,2240,2240,0
|
||||
20250408,190200,146696345,2240,2240,2240,2240,0
|
||||
20250408,190100,146696345,2240,2240,2240,2240,0
|
||||
20250408,190000,146696345,2240,2240,2240,2240,0
|
||||
20250408,185900,146696345,2240,2240,2240,2240,0
|
||||
20250408,185800,146696345,2240,2240,2240,2240,0
|
||||
20250408,185700,146696345,2240,2240,2240,2240,0
|
||||
20250408,185600,146696345,2240,2240,2240,2240,0
|
||||
20250408,185500,146696345,2240,2240,2240,2240,0
|
||||
20250408,185400,146696345,2240,2240,2240,2240,0
|
||||
20250408,185300,146696345,2240,2240,2240,2240,0
|
||||
20250408,185200,146696345,2240,2240,2240,2240,0
|
||||
20250408,185100,146696345,2240,2240,2240,2240,0
|
||||
20250408,185000,146696345,2240,2240,2240,2240,0
|
||||
20250408,184900,146696345,2240,2240,2240,2240,0
|
||||
20250408,184800,146696345,2240,2240,2240,2240,0
|
||||
20250408,184700,146696345,2240,2240,2240,2240,0
|
||||
20250408,184600,146696345,2240,2240,2240,2240,0
|
||||
20250408,184500,146696345,2240,2240,2240,2240,0
|
||||
20250408,184400,146696345,2240,2240,2240,2240,0
|
||||
20250408,184300,146696345,2240,2240,2240,2240,4819
|
||||
20250408,184200,146696345,2240,2240,2240,2240,0
|
||||
20250408,184100,146696345,2240,2240,2240,2240,0
|
||||
20250408,184000,146696345,2240,2240,2240,2240,0
|
||||
20250408,183900,146696345,2240,2240,2240,2240,0
|
||||
20250408,183800,146696345,2240,2240,2240,2240,0
|
||||
20250408,183700,146696345,2240,2240,2240,2240,0
|
||||
20250408,183600,146696345,2240,2240,2240,2240,0
|
||||
20250408,183500,146696345,2240,2240,2240,2240,0
|
||||
20250408,183400,146696345,2240,2240,2240,2240,0
|
||||
20250408,183300,146696345,2240,2240,2240,2240,0
|
||||
20250408,183200,146696345,2240,2240,2240,2240,0
|
||||
20250408,183100,146696345,2240,2240,2240,2240,0
|
||||
20250408,183000,146696345,2240,2240,2240,2240,0
|
||||
20250408,182900,146696345,2240,2240,2240,2240,0
|
||||
20250408,182800,146696345,2240,2240,2240,2240,0
|
||||
20250408,182700,146696345,2240,2240,2240,2240,0
|
||||
20250408,182600,146696345,2240,2240,2240,2240,0
|
||||
20250408,182500,146696345,2240,2240,2240,2240,0
|
||||
20250408,182400,146696345,2240,2240,2240,2240,0
|
||||
20250408,182300,146696345,2240,2240,2240,2240,0
|
||||
20250408,182200,146696345,2240,2240,2240,2240,0
|
||||
20250408,182100,146696345,2240,2240,2240,2240,0
|
||||
20250408,182000,146696345,2240,2240,2240,2240,0
|
||||
20250408,181900,146696345,2240,2240,2240,2240,0
|
||||
20250408,181800,146696345,2240,2240,2240,2240,0
|
||||
20250408,181700,146696345,2240,2240,2240,2240,0
|
||||
20250408,181600,146696345,2240,2240,2240,2240,0
|
||||
20250408,181500,146696345,2240,2240,2240,2240,0
|
||||
20250408,181400,146696345,2240,2240,2240,2240,0
|
||||
20250408,181300,146696345,2240,2240,2240,2240,4819
|
||||
20250408,181200,146696345,2240,2240,2240,2240,0
|
||||
20250408,181100,146696345,2240,2240,2240,2240,0
|
||||
20250408,181000,146696345,2240,2240,2240,2240,0
|
||||
20250408,180900,146696345,2240,2240,2240,2240,0
|
||||
20250408,180800,146696345,2240,2240,2240,2240,0
|
||||
20250408,180700,146696345,2240,2240,2240,2240,0
|
||||
20250408,180600,146696345,2240,2240,2240,2240,0
|
||||
20250408,180500,146696345,2240,2240,2240,2240,0
|
||||
20250408,180400,146696345,2240,2240,2240,2240,0
|
||||
20250408,180300,146696345,2240,2240,2240,2240,0
|
||||
20250408,180200,146696345,2240,2240,2240,2240,0
|
||||
20250408,180100,146696345,2240,2240,2240,2240,0
|
||||
20250408,180000,146696345,2240,2240,2240,2240,0
|
||||
20250408,175900,146696345,2240,2240,2240,2240,0
|
||||
20250408,175800,146696345,2240,2240,2240,2240,0
|
||||
20250408,175700,146696345,2240,2240,2240,2240,0
|
||||
20250408,175600,146696345,2240,2240,2240,2240,0
|
||||
20250408,175500,146696345,2240,2240,2240,2240,0
|
||||
20250408,175400,146696345,2240,2240,2240,2240,0
|
||||
20250408,175300,146696345,2240,2240,2240,2240,0
|
||||
20250408,175200,146696345,2240,2240,2240,2240,0
|
||||
20250408,175100,146696345,2240,2240,2240,2240,0
|
||||
20250408,175000,146696345,2240,2240,2240,2240,0
|
||||
20250408,174900,146696345,2240,2240,2240,2240,0
|
||||
20250408,174800,146696345,2240,2240,2240,2240,0
|
||||
20250408,174700,146696345,2240,2240,2240,2240,0
|
||||
20250408,174600,146696345,2240,2240,2240,2240,0
|
||||
20250408,174500,146696345,2240,2240,2240,2240,0
|
||||
20250408,174400,146696345,2240,2240,2240,2240,0
|
||||
20250408,174300,146696345,2240,2240,2240,2240,4819
|
||||
20250408,174200,146696345,2240,2240,2240,2240,0
|
||||
20250408,174100,146696345,2240,2240,2240,2240,0
|
||||
20250408,174000,146696345,2240,2240,2240,2240,0
|
||||
20250408,173900,146696345,2240,2240,2240,2240,0
|
||||
20250408,173800,146696345,2240,2240,2240,2240,0
|
||||
20250408,173700,146696345,2240,2240,2240,2240,0
|
||||
20250408,173600,146696345,2240,2240,2240,2240,0
|
||||
20250408,173500,146696345,2240,2240,2240,2240,0
|
||||
20250408,173400,146696345,2240,2240,2240,2240,0
|
||||
20250408,173300,146696345,2240,2240,2240,2240,0
|
||||
20250408,173200,146696345,2240,2240,2240,2240,0
|
||||
20250408,173100,146696345,2240,2240,2240,2240,0
|
||||
20250408,173000,146696345,2240,2240,2240,2240,0
|
||||
20250408,172900,146696345,2240,2240,2240,2240,0
|
||||
20250408,172800,146696345,2240,2240,2240,2240,0
|
||||
20250408,172700,146696345,2240,2240,2240,2240,0
|
||||
20250408,172600,146696345,2240,2240,2240,2240,0
|
||||
20250408,172500,146696345,2240,2240,2240,2240,0
|
||||
20250408,172400,146696345,2240,2240,2240,2240,0
|
||||
20250408,172300,146696345,2240,2240,2240,2240,0
|
||||
20250408,172200,146696345,2240,2240,2240,2240,0
|
||||
20250408,172100,146696345,2240,2240,2240,2240,0
|
||||
20250408,172000,146696345,2240,2240,2240,2240,0
|
||||
20250408,171900,146696345,2240,2240,2240,2240,0
|
||||
20250408,171800,146696345,2240,2240,2240,2240,0
|
||||
20250408,171700,146696345,2240,2240,2240,2240,0
|
||||
20250408,171600,146696345,2240,2240,2240,2240,0
|
||||
20250408,171500,146696345,2240,2240,2240,2240,0
|
||||
20250408,171400,146696345,2240,2240,2240,2240,0
|
||||
20250408,171300,146696345,2240,2240,2240,2240,4819
|
||||
20250408,171200,146696345,2240,2240,2240,2240,0
|
||||
20250408,171100,146696345,2240,2240,2240,2240,0
|
||||
20250408,171000,146696345,2240,2240,2240,2240,0
|
||||
20250408,170900,146696345,2240,2240,2240,2240,0
|
||||
20250408,170800,146696345,2240,2240,2240,2240,0
|
||||
20250408,170700,146696345,2240,2240,2240,2240,0
|
||||
20250408,170600,146696345,2240,2240,2240,2240,0
|
||||
20250408,170500,146696345,2240,2240,2240,2240,0
|
||||
20250408,170400,146696345,2240,2240,2240,2240,0
|
||||
20250408,170300,146696345,2240,2240,2240,2240,0
|
||||
20250408,170200,146696345,2240,2240,2240,2240,0
|
||||
20250408,170100,146696345,2240,2240,2240,2240,0
|
||||
20250408,170000,146696345,2240,2240,2240,2240,0
|
||||
20250408,165900,146696345,2240,2240,2240,2240,0
|
||||
20250408,165800,146696345,2240,2240,2240,2240,0
|
||||
20250408,165700,146696345,2240,2240,2240,2240,0
|
||||
20250408,165600,146696345,2240,2240,2240,2240,0
|
||||
20250408,165500,146696345,2240,2240,2240,2240,0
|
||||
20250408,165400,146696345,2240,2240,2240,2240,0
|
||||
20250408,165300,146696345,2240,2240,2240,2240,0
|
||||
20250408,165200,146696345,2240,2240,2240,2240,0
|
||||
20250408,165100,146696345,2240,2240,2240,2240,0
|
||||
20250408,165000,146696345,2240,2240,2240,2240,0
|
||||
20250408,164900,146696345,2240,2240,2240,2240,0
|
||||
20250408,164800,146696345,2240,2240,2240,2240,0
|
||||
20250408,164700,146696345,2240,2240,2240,2240,0
|
||||
20250408,164600,146696345,2240,2240,2240,2240,0
|
||||
20250408,164500,146696345,2240,2240,2240,2240,0
|
||||
20250408,164400,146696345,2240,2240,2240,2240,0
|
||||
20250408,164300,146696345,2240,2240,2240,2240,4819
|
||||
20250408,164200,146696345,2240,2240,2240,2240,0
|
||||
20250408,164100,146696345,2240,2240,2240,2240,0
|
||||
20250408,164000,146696345,2240,2240,2240,2240,0
|
||||
20250408,163900,146696345,2240,2240,2240,2240,0
|
||||
20250408,163800,146696345,2240,2240,2240,2240,0
|
||||
20250408,163700,146696345,2240,2240,2240,2240,0
|
||||
20250408,163600,146696345,2240,2240,2240,2240,0
|
||||
20250408,163500,146696345,2240,2240,2240,2240,0
|
||||
20250408,163400,146696345,2240,2240,2240,2240,0
|
||||
20250408,163300,146696345,2240,2240,2240,2240,0
|
||||
20250408,163200,146696345,2240,2240,2240,2240,0
|
||||
20250408,163100,146696345,2240,2240,2240,2240,0
|
||||
20250408,163000,146696345,2240,2240,2240,2240,0
|
||||
20250408,162900,146696345,2240,2240,2240,2240,0
|
||||
20250408,162800,146696345,2240,2240,2240,2240,0
|
||||
20250408,162700,146696345,2240,2240,2240,2240,0
|
||||
20250408,162600,146696345,2240,2240,2240,2240,0
|
||||
20250408,162500,146696345,2240,2240,2240,2240,0
|
||||
20250408,162400,146696345,2240,2240,2240,2240,0
|
||||
20250408,162300,146696345,2240,2240,2240,2240,0
|
||||
20250408,162200,146696345,2240,2240,2240,2240,0
|
||||
20250408,162100,146696345,2240,2240,2240,2240,0
|
||||
20250408,162000,146696345,2240,2240,2240,2240,0
|
||||
20250408,161900,146696345,2240,2240,2240,2240,0
|
||||
20250408,161800,146696345,2240,2240,2240,2240,0
|
||||
20250408,161700,146696345,2240,2240,2240,2240,0
|
||||
20250408,161600,146696345,2240,2240,2240,2240,0
|
||||
20250408,161500,146696345,2240,2240,2240,2240,0
|
||||
20250408,161400,146696345,2240,2240,2240,2240,0
|
||||
20250408,161300,146696345,2240,2240,2240,2240,4819
|
||||
20250408,161200,146696345,2240,2240,2240,2240,0
|
||||
20250408,161100,146696345,2240,2240,2240,2240,0
|
||||
20250408,161000,146696345,2240,2240,2240,2240,0
|
||||
20250408,160900,146696345,2240,2240,2240,2240,0
|
||||
20250408,160800,146696345,2240,2240,2240,2240,0
|
||||
20250408,160700,146696345,2240,2240,2240,2240,0
|
||||
20250408,160600,146696345,2240,2240,2240,2240,0
|
||||
20250408,160500,146696345,2240,2240,2240,2240,0
|
||||
20250408,160400,146696345,2240,2240,2240,2240,0
|
||||
20250408,160300,146696345,2240,2240,2240,2240,0
|
||||
20250408,160200,146696345,2240,2240,2240,2240,0
|
||||
20250408,160100,146696345,2240,2240,2240,2240,0
|
||||
20250408,160000,146696345,2240,2240,2240,2240,0
|
||||
20250408,155900,146696345,2240,2240,2240,2240,0
|
||||
20250408,155800,146696345,2240,2240,2240,2240,0
|
||||
20250408,155700,146696345,2240,2240,2240,2240,0
|
||||
20250408,155600,146696345,2240,2240,2240,2240,0
|
||||
20250408,155500,146696345,2240,2240,2240,2240,0
|
||||
20250408,155400,146696345,2240,2240,2240,2240,0
|
||||
20250408,155300,146696345,2240,2240,2240,2240,0
|
||||
20250408,155200,146696345,2240,2240,2240,2240,0
|
||||
20250408,155100,146696345,2240,2240,2240,2240,0
|
||||
20250408,155000,146696345,2240,2240,2240,2240,0
|
||||
20250408,154900,146696345,2240,2240,2240,2240,0
|
||||
20250408,154800,146696345,2240,2240,2240,2240,0
|
||||
20250408,154700,146696345,2240,2240,2240,2240,0
|
||||
20250408,154600,146696345,2240,2240,2240,2240,0
|
||||
20250408,154500,146696345,2240,2240,2240,2240,0
|
||||
20250408,154400,146696345,2240,2240,2240,2240,0
|
||||
20250408,154300,146696345,2240,2240,2240,2240,4819
|
||||
20250408,154200,146696345,2240,2240,2240,2240,0
|
||||
20250408,154100,146696345,2240,2240,2240,2240,0
|
||||
20250408,154000,146696345,2240,2240,2240,2240,0
|
||||
20250408,153900,146696345,2240,2240,2240,2240,0
|
||||
20250408,153800,146696345,2240,2240,2240,2240,0
|
||||
20250408,153700,146696345,2240,2240,2240,2240,0
|
||||
20250408,153600,146696345,2240,2240,2240,2240,0
|
||||
20250408,153500,146696345,2240,2240,2240,2240,0
|
||||
20250408,153400,146696345,2240,2240,2240,2240,0
|
||||
20250408,153300,146696345,2240,2240,2240,2240,0
|
||||
20250408,153200,146696345,2240,2240,2240,2240,0
|
||||
20250408,153100,146696345,2240,2240,2240,2240,0
|
||||
20250408,153000,146696345,2240,2240,2240,2240,4819
|
||||
20250408,152900,135901785,2260,2260,2260,2260,0
|
||||
20250408,152800,135901785,2260,2260,2260,2260,0
|
||||
20250408,152700,135901785,2260,2260,2260,2260,0
|
||||
20250408,152600,135901785,2260,2260,2260,2260,0
|
||||
20250408,152500,135901785,2260,2260,2260,2260,0
|
||||
20250408,152400,135901785,2260,2260,2260,2260,0
|
||||
20250408,152300,135901785,2260,2260,2260,2260,0
|
||||
20250408,152200,135901785,2260,2260,2260,2260,0
|
||||
20250408,152100,135901785,2260,2260,2260,2260,0
|
||||
20250408,152000,135901785,2260,2260,2260,2260,0
|
||||
20250408,151900,135901785,2260,2265,2265,2260,2629
|
||||
20250408,151800,129957100,2270,2270,2270,2270,1010
|
||||
20250408,151700,127664400,2265,2265,2265,2265,0
|
||||
20250408,151600,127664400,2265,2265,2265,2265,28
|
||||
20250408,151500,127600980,2270,2270,2270,2270,717
|
||||
20250408,151400,125973390,2270,2270,2270,2270,10
|
||||
20250408,151300,125950690,2260,2260,2260,2260,0
|
||||
20250408,151200,125950690,2260,2260,2260,2260,30
|
||||
20250408,151100,125882890,2265,2265,2265,2265,0
|
||||
20250408,151000,125882890,2265,2265,2265,2265,0
|
||||
20250408,150900,125882890,2265,2265,2265,2265,0
|
||||
20250408,150800,125882890,2265,2265,2265,2265,187
|
||||
20250408,150700,125459335,2265,2265,2265,2265,0
|
||||
20250408,150600,125459335,2265,2265,2265,2265,0
|
||||
20250408,150500,125459335,2265,2265,2265,2265,0
|
||||
20250408,150400,125459335,2265,2265,2265,2265,0
|
||||
20250408,150300,125459335,2265,2265,2265,2265,417
|
||||
20250408,150200,124514830,2260,2260,2260,2260,0
|
||||
20250408,150100,124514830,2260,2260,2260,2260,0
|
||||
20250408,150000,124514830,2260,2260,2260,2260,0
|
||||
20250408,145900,124514830,2260,2260,2260,2260,0
|
||||
20250408,145800,124514830,2260,2260,2260,2260,0
|
||||
20250408,145700,124514830,2260,2260,2260,2260,0
|
||||
20250408,145600,124514830,2260,2265,2265,2260,27
|
||||
20250408,145500,124453800,2260,2260,2260,2260,574
|
||||
20250408,145400,123156560,2260,2260,2260,2260,0
|
||||
20250408,145300,123156560,2260,2265,2265,2260,10
|
||||
20250408,145200,123133935,2265,2265,2265,2265,1
|
||||
20250408,145100,123131670,2265,2265,2265,2265,0
|
||||
20250408,145000,123131670,2265,2265,2265,2265,0
|
||||
20250408,144900,123131670,2265,2250,2265,2245,2000
|
||||
20250408,144800,118621670,2245,2260,2260,2245,1000
|
||||
20250408,144700,116372300,2265,2265,2265,2265,0
|
||||
20250408,144600,116372300,2265,2265,2265,2265,0
|
||||
20250408,144500,116372300,2265,2265,2265,2265,0
|
||||
20250408,144400,116372300,2265,2265,2265,2265,0
|
||||
20250408,144300,116372300,2265,2265,2265,2265,0
|
||||
20250408,144200,116372300,2265,2265,2265,2265,0
|
||||
20250408,144100,116372300,2265,2265,2265,2265,0
|
||||
20250408,144000,116372300,2265,2265,2265,2265,3
|
||||
20250408,143900,116365505,2265,2265,2265,2265,0
|
||||
20250408,143800,116365505,2265,2265,2265,2265,0
|
||||
20250408,143700,116365505,2265,2245,2270,2245,1807
|
||||
20250408,143600,112308640,2260,2250,2260,2250,3822
|
||||
20250408,143500,103677805,2250,2250,2250,2250,140
|
||||
20250408,143400,103362805,2250,2250,2250,2250,0
|
||||
20250408,143300,103362805,2250,2250,2250,2250,0
|
||||
20250408,143200,103362805,2250,2250,2250,2250,0
|
||||
20250408,143100,103362805,2250,2250,2250,2250,0
|
||||
20250408,143000,103362805,2250,2250,2250,2250,0
|
||||
20250408,142900,103362805,2250,2250,2250,2250,0
|
||||
20250408,142800,103362805,2250,2250,2250,2250,0
|
||||
20250408,142700,103362805,2250,2250,2250,2250,10
|
||||
20250408,142600,103340305,2245,2250,2250,2245,949
|
||||
20250408,142500,101209750,2250,2250,2250,2250,0
|
||||
20250408,142400,101209750,2250,2250,2250,2250,0
|
||||
20250408,142300,101209750,2250,2250,2250,2250,0
|
||||
20250408,142200,101209750,2250,2250,2250,2250,1
|
||||
20250408,142100,101207500,2250,2250,2250,2250,0
|
||||
20250408,142000,101207500,2250,2250,2250,2250,0
|
||||
20250408,141900,101207500,2250,2250,2250,2250,0
|
||||
20250408,141800,101207500,2250,2250,2250,2250,0
|
||||
20250408,141700,101207500,2250,2250,2250,2250,0
|
||||
20250408,141600,101207500,2250,2250,2250,2250,0
|
||||
20250408,141500,101207500,2250,2250,2250,2250,5
|
||||
20250408,141400,101196250,2255,2255,2255,2255,0
|
||||
20250408,141300,101196250,2255,2255,2255,2255,0
|
||||
20250408,141200,101196250,2255,2255,2255,2255,0
|
||||
20250408,141100,101196250,2255,2255,2255,2255,9
|
||||
20250408,141000,101175955,2255,2255,2255,2255,10
|
||||
20250408,140900,101153405,2245,2245,2245,2245,0
|
||||
20250408,140800,101153405,2245,2245,2245,2245,100
|
||||
20250408,140700,100928905,2255,2255,2255,2255,0
|
||||
20250408,140600,100928905,2255,2255,2255,2255,108
|
||||
20250408,140500,100685365,2255,2255,2255,2255,0
|
||||
20250408,140400,100685365,2255,2255,2255,2255,0
|
||||
20250408,140300,100685365,2255,2255,2255,2255,0
|
||||
20250408,140200,100685365,2255,2255,2255,2255,0
|
||||
20250408,140100,100685365,2255,2255,2255,2255,0
|
||||
20250408,140000,100685365,2255,2255,2255,2255,1
|
||||
20250408,135900,100683110,2240,2240,2240,2240,6
|
||||
20250408,135800,100669670,2255,2255,2255,2255,2
|
||||
20250408,135700,100665160,2250,2250,2250,2250,0
|
||||
20250408,135600,100665160,2250,2250,2250,2250,0
|
||||
20250408,135500,100665160,2250,2250,2250,2250,100
|
||||
20250408,135400,100440160,2250,2250,2250,2250,0
|
||||
20250408,135300,100440160,2250,2250,2250,2250,902
|
||||
20250408,135200,98410660,2245,2245,2245,2245,0
|
||||
20250408,135100,98410660,2245,2240,2245,2240,2645
|
||||
20250408,135000,92475135,2240,2240,2240,2240,0
|
||||
20250408,134900,92475135,2240,2240,2240,2240,470
|
||||
20250408,134800,91422335,2240,2240,2240,2240,1351
|
||||
20250408,134700,88396095,2240,2240,2240,2240,0
|
||||
20250408,134600,88396095,2240,2240,2240,2240,0
|
||||
20250408,134500,88396095,2240,2240,2240,2240,0
|
||||
20250408,134400,88396095,2240,2240,2240,2240,0
|
||||
20250408,134300,88396095,2240,2240,2240,2240,0
|
||||
20250408,134200,88396095,2240,2240,2240,2240,500
|
||||
20250408,134100,87276095,2240,2240,2240,2240,10
|
||||
20250408,134000,87253695,2230,2230,2230,2230,0
|
||||
20250408,133900,87253695,2230,2230,2230,2230,0
|
||||
20250408,133800,87253695,2230,2230,2230,2230,0
|
||||
20250408,133700,87253695,2230,2230,2230,2230,0
|
||||
20250408,133600,87253695,2230,2230,2230,2230,0
|
||||
20250408,133500,87253695,2230,2230,2230,2230,300
|
||||
20250408,133400,86584695,2240,2240,2240,2240,0
|
||||
20250408,133300,86584695,2240,2240,2240,2240,0
|
||||
20250408,133200,86584695,2240,2230,2240,2230,3314
|
||||
20250408,133100,79192535,2230,2230,2230,2230,0
|
||||
20250408,133000,79192535,2230,2230,2230,2230,0
|
||||
20250408,132900,79192535,2230,2230,2230,2230,0
|
||||
20250408,132800,79192535,2230,2230,2230,2230,1
|
||||
20250408,132700,79190305,2245,2245,2245,2245,0
|
||||
20250408,132600,79190305,2245,2245,2245,2245,0
|
||||
20250408,132500,79190305,2245,2245,2245,2245,0
|
||||
20250408,132400,79190305,2245,2245,2245,2245,0
|
||||
20250408,132300,79190305,2245,2245,2245,2245,0
|
||||
20250408,132200,79190305,2245,2245,2245,2245,0
|
||||
20250408,132100,79190305,2245,2240,2245,2240,196
|
||||
20250408,132000,78751215,2245,2245,2245,2245,0
|
||||
20250408,131900,78751215,2245,2245,2245,2245,0
|
||||
20250408,131800,78751215,2245,2245,2245,2245,10
|
||||
20250408,131700,78728765,2240,2240,2240,2240,536
|
||||
20250408,131600,77528125,2245,2245,2245,2245,0
|
||||
20250408,131500,77528125,2245,2245,2245,2245,0
|
||||
20250408,131400,77528125,2245,2245,2245,2245,0
|
||||
20250408,131300,77528125,2245,2245,2245,2245,0
|
||||
20250408,131200,77528125,2245,2245,2245,2245,9
|
||||
20250408,131100,77507920,2245,2245,2245,2245,0
|
||||
20250408,131000,77507920,2245,2245,2245,2245,0
|
||||
20250408,130900,77507920,2245,2245,2245,2245,1
|
||||
20250408,130800,77505675,2240,2240,2240,2240,0
|
||||
20250408,130700,77505675,2240,2240,2240,2240,0
|
||||
20250408,130600,77505675,2240,2240,2240,2240,1856
|
||||
20250408,130500,73348235,2240,2240,2240,2240,0
|
||||
20250408,130400,73348235,2240,2240,2240,2240,0
|
||||
20250408,130300,73348235,2240,2240,2240,2240,0
|
||||
20250408,130200,73348235,2240,2240,2240,2240,0
|
||||
20250408,130100,73348235,2240,2240,2240,2240,2
|
||||
20250408,130000,73343755,2225,2225,2225,2225,0
|
||||
20250408,125900,73343755,2225,2230,2230,2225,446
|
||||
20250408,125800,72351380,2240,2240,2240,2240,2
|
||||
20250408,125700,72346900,2225,2240,2240,2225,452
|
||||
20250408,125600,71338470,2235,2235,2235,2235,727
|
||||
20250408,125500,69713625,2235,2235,2235,2235,447
|
||||
20250408,125400,68714580,2235,2235,2235,2235,0
|
||||
20250408,125300,68714580,2235,2235,2235,2235,0
|
||||
20250408,125200,68714580,2235,2235,2235,2235,0
|
||||
20250408,125100,68714580,2235,2240,2240,2235,115
|
||||
20250408,125000,68457480,2235,2235,2235,2235,1
|
||||
20250408,124900,68455245,2240,2240,2240,2240,1
|
||||
20250408,124800,68453005,2240,2240,2240,2240,0
|
||||
20250408,124700,68453005,2240,2240,2240,2240,0
|
||||
20250408,124600,68453005,2240,2240,2240,2240,0
|
||||
20250408,124500,68453005,2240,2240,2240,2240,0
|
||||
20250408,124400,68453005,2240,2240,2240,2240,0
|
||||
20250408,124300,68453005,2240,2240,2240,2240,0
|
||||
20250408,124200,68453005,2240,2240,2240,2240,0
|
||||
20250408,124100,68453005,2240,2240,2240,2240,0
|
||||
20250408,124000,68453005,2240,2240,2240,2240,0
|
||||
20250408,123900,68453005,2240,2240,2240,2240,0
|
||||
20250408,123800,68453005,2240,2240,2240,2240,0
|
||||
20250408,123700,68453005,2240,2240,2240,2240,2
|
||||
20250408,123600,68448525,2240,2240,2240,2240,0
|
||||
20250408,123500,68448525,2240,2240,2240,2240,3
|
||||
20250408,123400,68441805,2245,2245,2245,2245,2
|
||||
20250408,123300,68437315,2240,2240,2240,2240,0
|
||||
20250408,123200,68437315,2240,2240,2240,2240,0
|
||||
20250408,123100,68437315,2240,2240,2240,2240,200
|
||||
20250408,123000,67989315,2245,2245,2245,2245,0
|
||||
20250408,122900,67989315,2245,2245,2245,2245,13
|
||||
20250408,122800,67960130,2245,2245,2245,2245,0
|
||||
20250408,122700,67960130,2245,2245,2245,2245,6
|
||||
20250408,122600,67946660,2240,2240,2240,2240,0
|
||||
20250408,122500,67946660,2240,2240,2240,2240,0
|
||||
20250408,122400,67946660,2240,2240,2240,2240,0
|
||||
20250408,122300,67946660,2240,2240,2240,2240,200
|
||||
20250408,122200,67498660,2240,2240,2240,2240,0
|
||||
20250408,122100,67498660,2240,2240,2240,2240,0
|
||||
20250408,122000,67498660,2240,2240,2240,2240,1101
|
||||
20250408,121900,65032420,2250,2250,2250,2250,0
|
||||
20250408,121800,65032420,2250,2250,2250,2250,0
|
||||
20250408,121700,65032420,2250,2250,2250,2250,0
|
||||
20250408,121600,65032420,2250,2250,2250,2250,0
|
||||
20250408,121500,65032420,2250,2250,2250,2250,0
|
||||
20250408,121400,65032420,2250,2250,2250,2250,0
|
||||
20250408,121300,65032420,2250,2250,2250,2250,0
|
||||
20250408,121200,65032420,2250,2250,2250,2250,0
|
||||
20250408,121100,65032420,2250,2250,2250,2250,0
|
||||
20250408,121000,65032420,2250,2250,2250,2250,1
|
||||
20250408,120900,65030170,2250,2250,2250,2250,3
|
||||
20250408,120800,65023420,2245,2245,2245,2245,0
|
||||
20250408,120700,65023420,2245,2245,2245,2245,0
|
||||
20250408,120600,65023420,2245,2245,2245,2245,0
|
||||
20250408,120500,65023420,2245,2245,2245,2245,0
|
||||
20250408,120400,65023420,2245,2245,2245,2245,0
|
||||
20250408,120300,65023420,2245,2245,2245,2245,0
|
||||
20250408,120200,65023420,2245,2245,2245,2245,0
|
||||
20250408,120100,65023420,2245,2245,2245,2245,0
|
||||
20250408,120000,65023420,2245,2245,2245,2245,241
|
||||
20250408,115900,64482375,2260,2260,2260,2260,0
|
||||
20250408,115800,64482375,2260,2260,2260,2260,0
|
||||
20250408,115700,64482375,2260,2260,2260,2260,0
|
||||
20250408,115600,64482375,2260,2260,2260,2260,11
|
||||
20250408,115500,64457515,2240,2240,2240,2240,0
|
||||
20250408,115400,64457515,2240,2240,2240,2240,0
|
||||
20250408,115300,64457515,2240,2240,2240,2240,0
|
||||
20250408,115200,64457515,2240,2240,2240,2240,0
|
||||
20250408,115100,64457515,2240,2240,2240,2240,0
|
||||
20250408,115000,64457515,2240,2240,2240,2240,0
|
||||
20250408,114900,64457515,2240,2240,2240,2240,0
|
||||
20250408,114800,64457515,2240,2240,2240,2240,0
|
||||
20250408,114700,64457515,2240,2240,2240,2240,0
|
||||
20250408,114600,64457515,2240,2240,2240,2240,0
|
||||
20250408,114500,64457515,2240,2240,2240,2240,0
|
||||
20250408,114400,64457515,2240,2240,2240,2240,0
|
||||
20250408,114300,64457515,2240,2240,2240,2240,0
|
||||
20250408,114200,64457515,2240,2240,2240,2240,0
|
||||
20250408,114100,64457515,2240,2240,2240,2240,0
|
||||
20250408,114000,64457515,2240,2260,2260,2240,24
|
||||
20250408,113900,64403655,2260,2260,2260,2260,0
|
||||
20250408,113800,64403655,2260,2260,2260,2260,0
|
||||
20250408,113700,64403655,2260,2260,2260,2260,2
|
||||
20250408,113600,64399135,2245,2240,2245,2240,5542
|
||||
20250408,113500,51976040,2240,2240,2240,2240,0
|
||||
20250408,113400,51976040,2240,2240,2240,2240,0
|
||||
20250408,113300,51976040,2240,2240,2240,2240,0
|
||||
20250408,113200,51976040,2240,2240,2240,2240,0
|
||||
20250408,113100,51976040,2240,2240,2240,2240,0
|
||||
20250408,113000,51976040,2240,2240,2240,2240,0
|
||||
20250408,112900,51976040,2240,2240,2240,2240,0
|
||||
20250408,112800,51976040,2240,2240,2240,2240,0
|
||||
20250408,112700,51976040,2240,2240,2240,2240,0
|
||||
20250408,112600,51976040,2240,2240,2240,2240,0
|
||||
20250408,112500,51976040,2240,2240,2240,2240,4
|
||||
20250408,112400,51967080,2220,2220,2220,2220,0
|
||||
20250408,112300,51967080,2220,2220,2220,2220,100
|
||||
20250408,112200,51745080,2240,2240,2240,2240,0
|
||||
20250408,112100,51745080,2240,2240,2240,2240,0
|
||||
20250408,112000,51745080,2240,2235,2240,2235,1007
|
||||
20250408,111900,49493015,2235,2235,2235,2235,0
|
||||
20250408,111800,49493015,2235,2235,2235,2235,0
|
||||
20250408,111700,49493015,2235,2235,2235,2235,0
|
||||
20250408,111600,49493015,2235,2235,2235,2235,0
|
||||
20250408,111500,49493015,2235,2235,2235,2235,0
|
||||
20250408,111400,49493015,2235,2220,2235,2220,38
|
||||
20250408,111300,49408505,2220,2220,2220,2220,0
|
||||
20250408,111200,49408505,2220,2225,2225,2220,1478
|
||||
20250408,111100,46126675,2225,2225,2225,2225,0
|
||||
20250408,111000,46126675,2225,2225,2225,2225,0
|
||||
20250408,110900,46126675,2225,2225,2225,2225,1
|
||||
20250408,110800,46124450,2230,2230,2230,2230,0
|
||||
20250408,110700,46124450,2230,2230,2230,2230,0
|
||||
20250408,110600,46124450,2230,2230,2230,2230,0
|
||||
20250408,110500,46124450,2230,2230,2230,2230,0
|
||||
20250408,110400,46124450,2230,2230,2230,2230,3
|
||||
20250408,110300,46117760,2220,2220,2220,2220,0
|
||||
20250408,110200,46117760,2220,2220,2220,2220,0
|
||||
20250408,110100,46117760,2220,2220,2220,2220,0
|
||||
20250408,110000,46117760,2220,2220,2220,2220,0
|
||||
20250408,105900,46117760,2220,2235,2235,2220,15
|
||||
20250408,105800,46084385,2240,2240,2240,2240,0
|
||||
20250408,105700,46084385,2240,2235,2240,2235,57
|
||||
20250408,105600,45956970,2235,2235,2235,2235,0
|
||||
20250408,105500,45956970,2235,2235,2235,2235,0
|
||||
20250408,105400,45956970,2235,2235,2235,2235,0
|
||||
20250408,105300,45956970,2235,2235,2235,2235,0
|
||||
20250408,105200,45956970,2235,2235,2235,2235,0
|
||||
20250408,105100,45956970,2235,2235,2235,2235,0
|
||||
20250408,105000,45956970,2235,2235,2235,2235,0
|
||||
20250408,104900,45956970,2235,2235,2235,2235,0
|
||||
20250408,104800,45956970,2235,2235,2235,2235,0
|
||||
20250408,104700,45956970,2235,2235,2235,2235,0
|
||||
20250408,104600,45956970,2235,2235,2235,2235,300
|
||||
20250408,104500,45286470,2235,2235,2235,2235,10
|
||||
20250408,104400,45264120,2235,2235,2235,2235,0
|
||||
20250408,104300,45264120,2235,2230,2235,2230,18
|
||||
20250408,104200,45223970,2230,2230,2230,2230,250
|
||||
20250408,104100,44666470,2230,2230,2230,2230,0
|
||||
20250408,104000,44666470,2230,2230,2230,2230,0
|
||||
20250408,103900,44666470,2230,2230,2230,2230,0
|
||||
20250408,103800,44666470,2230,2230,2230,2230,0
|
||||
20250408,103700,44666470,2230,2230,2230,2230,0
|
||||
20250408,103600,44666470,2230,2230,2230,2230,0
|
||||
20250408,103500,44666470,2230,2230,2230,2230,0
|
||||
20250408,103400,44666470,2230,2230,2230,2230,3
|
||||
20250408,103300,44659780,2220,2220,2220,2220,0
|
||||
20250408,103200,44659780,2220,2220,2220,2220,6
|
||||
20250408,103100,44646460,2230,2230,2230,2230,0
|
||||
20250408,103000,44646460,2230,2230,2230,2230,0
|
||||
20250408,102900,44646460,2230,2230,2230,2230,0
|
||||
20250408,102800,44646460,2230,2230,2230,2230,0
|
||||
20250408,102700,44646460,2230,2230,2230,2230,0
|
||||
20250408,102600,44646460,2230,2230,2230,2230,0
|
||||
20250408,102500,44646460,2230,2230,2230,2230,0
|
||||
20250408,102400,44646460,2230,2230,2230,2230,2
|
||||
20250408,102300,44642000,2215,2215,2215,2215,18
|
||||
20250408,102200,44602130,2230,2230,2230,2230,0
|
||||
20250408,102100,44602130,2230,2230,2230,2230,0
|
||||
20250408,102000,44602130,2230,2230,2230,2230,7
|
||||
20250408,101900,44586520,2215,2215,2215,2215,0
|
||||
20250408,101800,44586520,2215,2220,2220,2215,15
|
||||
20250408,101700,44553290,2230,2230,2230,2230,0
|
||||
20250408,101600,44553290,2230,2230,2230,2230,0
|
||||
20250408,101500,44553290,2230,2230,2230,2230,0
|
||||
20250408,101400,44553290,2230,2210,2230,2210,672
|
||||
20250408,101300,43068130,2220,2220,2220,2220,228
|
||||
20250408,101200,42561970,2220,2220,2220,2220,0
|
||||
20250408,101100,42561970,2220,2220,2220,2220,6
|
||||
20250408,101000,42548650,2220,2205,2220,2205,2465
|
||||
20250408,100900,37097280,2205,2205,2205,2205,548
|
||||
20250408,100800,35888940,2205,2205,2210,2200,555
|
||||
20250408,100700,34665650,2215,2215,2215,2215,0
|
||||
20250408,100600,34665650,2215,2215,2215,2215,5
|
||||
20250408,100500,34654575,2215,2215,2215,2200,541
|
||||
20250408,100400,33463475,2225,2225,2225,2225,0
|
||||
20250408,100300,33463475,2225,2215,2225,2215,28
|
||||
20250408,100200,33401425,2205,2220,2220,2205,1475
|
||||
20250408,100100,30137535,2220,2220,2220,2220,211
|
||||
20250408,100000,29669115,2230,2230,2230,2230,0
|
||||
20250408,095900,29669115,2230,2230,2230,2230,0
|
||||
20250408,095800,29669115,2230,2230,2230,2230,5
|
||||
20250408,095700,29657965,2230,2230,2230,2230,0
|
||||
20250408,095600,29657965,2230,2230,2230,2230,0
|
||||
20250408,095500,29657965,2230,2230,2230,2230,0
|
||||
20250408,095400,29657965,2230,2230,2230,2230,1
|
||||
20250408,095300,29655735,2220,2220,2220,2220,0
|
||||
20250408,095200,29655735,2220,2220,2220,2220,4
|
||||
20250408,095100,29646855,2230,2220,2230,2220,197
|
||||
20250408,095000,29209505,2230,2235,2235,2215,1782
|
||||
20250408,094900,25252425,2235,2235,2235,2235,2
|
||||
20250408,094800,25247955,2220,2235,2235,2220,344
|
||||
20250408,094700,24484200,2235,2235,2235,2235,3
|
||||
20250408,094600,24477495,2235,2235,2235,2235,0
|
||||
20250408,094500,24477495,2235,2235,2235,2235,0
|
||||
20250408,094400,24477495,2235,2235,2235,2235,14
|
||||
20250408,094300,24446205,2225,2225,2225,2225,1393
|
||||
20250408,094200,21346780,2240,2240,2240,2240,0
|
||||
20250408,094100,21346780,2240,2240,2240,2240,0
|
||||
20250408,094000,21346780,2240,2240,2240,2240,0
|
||||
20250408,093900,21346780,2240,2240,2240,2240,0
|
||||
20250408,093800,21346780,2240,2225,2240,2225,390
|
||||
20250408,093700,20479015,2225,2225,2225,2225,0
|
||||
20250408,093600,20479015,2225,2225,2225,2225,339
|
||||
20250408,093500,19724740,2240,2240,2240,2240,0
|
||||
20250408,093400,19724740,2240,2240,2240,2240,0
|
||||
20250408,093300,19724740,2240,2240,2240,2240,0
|
||||
20250408,093200,19724740,2240,2230,2240,2225,1002
|
||||
20250408,093100,17494760,2245,2235,2245,2235,20
|
||||
20250408,093000,17450050,2230,2240,2240,2230,1051
|
||||
20250408,092900,15106285,2245,2245,2245,2245,2
|
||||
20250408,092800,15101795,2255,2255,2255,2255,5
|
||||
20250408,092700,15090520,2230,2255,2255,2230,4731
|
||||
20250408,092600,4516390,2257,2260,2260,2257,800
|
||||
20250408,092500,2709290,2260,2260,2260,2260,1
|
||||
20250408,092400,2707030,2260,2260,2260,2260,0
|
||||
20250408,092300,2707030,2260,2260,2260,2260,0
|
||||
20250408,092200,2707030,2260,2260,2260,2260,2
|
||||
20250408,092100,2702510,2260,2260,2260,2260,0
|
||||
20250408,092000,2702510,2260,2260,2260,2260,3
|
||||
20250408,091900,2695730,2260,2260,2260,2260,0
|
||||
20250408,091800,2695730,2260,2260,2260,2260,0
|
||||
20250408,091700,2695730,2260,2260,2260,2260,0
|
||||
20250408,091600,2695730,2260,2260,2260,2260,231
|
||||
20250408,091500,2173670,2260,2260,2260,2260,11
|
||||
20250408,091400,2148810,2270,2265,2270,2265,10
|
||||
20250408,091300,2126125,2270,2270,2270,2270,0
|
||||
20250408,091200,2126125,2270,2270,2270,2270,1
|
||||
20250408,091100,2123855,2260,2260,2260,2260,0
|
||||
20250408,091000,2123855,2260,2260,2260,2260,10
|
||||
20250408,090900,2101255,2270,2270,2270,2270,10
|
||||
20250408,090800,2078555,2245,2245,2245,2245,0
|
||||
20250408,090700,2078555,2245,2245,2245,2245,1
|
||||
20250408,090600,2076310,2275,2275,2275,2275,10
|
||||
20250408,090500,2053560,2275,2275,2275,2275,0
|
||||
20250408,090400,2053560,2275,2270,2275,2270,11
|
||||
20250408,090300,2028585,2275,2275,2275,2275,0
|
||||
20250408,090200,2028585,2275,2275,2275,2275,35
|
||||
20250408,090100,1948960,2260,2280,2280,2260,842
|
||||
20250408,090000,45600,2280,2280,2280,2280,20
|
||||
|
Reference in New Issue
Block a user