Update 2025-04-08 2740 candle_min
This commit is contained in:
705
286940/min/candle-20250408.csv
Normal file
705
286940/min/candle-20250408.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,204300,493634585,16700,16700,16700,16700,814
|
||||
20250408,204200,493634585,16700,16700,16700,16700,0
|
||||
20250408,204100,493634585,16700,16700,16700,16700,0
|
||||
20250408,204000,493634585,16700,16700,16700,16700,0
|
||||
20250408,203900,493634585,16700,16700,16700,16700,0
|
||||
20250408,203800,493634585,16700,16700,16700,16700,0
|
||||
20250408,203700,493634585,16700,16700,16700,16700,0
|
||||
20250408,203600,493634585,16700,16700,16700,16700,0
|
||||
20250408,203500,493634585,16700,16700,16700,16700,0
|
||||
20250408,203400,493634585,16700,16700,16700,16700,0
|
||||
20250408,203300,493634585,16700,16700,16700,16700,0
|
||||
20250408,203200,493634585,16700,16700,16700,16700,0
|
||||
20250408,203100,493634585,16700,16700,16700,16700,0
|
||||
20250408,203000,493634585,16700,16700,16700,16700,0
|
||||
20250408,202900,493634585,16700,16700,16700,16700,0
|
||||
20250408,202800,493634585,16700,16700,16700,16700,0
|
||||
20250408,202700,493634585,16700,16700,16700,16700,0
|
||||
20250408,202600,493634585,16700,16700,16700,16700,0
|
||||
20250408,202500,493634585,16700,16700,16700,16700,0
|
||||
20250408,202400,493634585,16700,16700,16700,16700,0
|
||||
20250408,202300,493634585,16700,16700,16700,16700,0
|
||||
20250408,202200,493634585,16700,16700,16700,16700,0
|
||||
20250408,202100,493634585,16700,16700,16700,16700,0
|
||||
20250408,202000,493634585,16700,16700,16700,16700,0
|
||||
20250408,201900,493634585,16700,16700,16700,16700,0
|
||||
20250408,201800,493634585,16700,16700,16700,16700,0
|
||||
20250408,201700,493634585,16700,16700,16700,16700,0
|
||||
20250408,201600,493634585,16700,16700,16700,16700,0
|
||||
20250408,201500,493634585,16700,16700,16700,16700,0
|
||||
20250408,201400,493634585,16700,16700,16700,16700,0
|
||||
20250408,201300,493634585,16700,16700,16700,16700,814
|
||||
20250408,201200,493634585,16700,16700,16700,16700,0
|
||||
20250408,201100,493634585,16700,16700,16700,16700,0
|
||||
20250408,201000,493634585,16700,16700,16700,16700,0
|
||||
20250408,200900,493634585,16700,16700,16700,16700,0
|
||||
20250408,200800,493634585,16700,16700,16700,16700,0
|
||||
20250408,200700,493634585,16700,16700,16700,16700,0
|
||||
20250408,200600,493634585,16700,16700,16700,16700,0
|
||||
20250408,200500,493634585,16700,16700,16700,16700,0
|
||||
20250408,200400,493634585,16700,16700,16700,16700,0
|
||||
20250408,200300,493634585,16700,16700,16700,16700,0
|
||||
20250408,200200,493634585,16700,16700,16700,16700,0
|
||||
20250408,200100,493634585,16700,16700,16700,16700,0
|
||||
20250408,200000,493634585,16700,16700,16700,16700,0
|
||||
20250408,195900,493634585,16700,16700,16700,16700,0
|
||||
20250408,195800,493634585,16700,16700,16700,16700,0
|
||||
20250408,195700,493634585,16700,16700,16700,16700,0
|
||||
20250408,195600,493634585,16700,16700,16700,16700,0
|
||||
20250408,195500,493634585,16700,16700,16700,16700,0
|
||||
20250408,195400,493634585,16700,16700,16700,16700,0
|
||||
20250408,195300,493634585,16700,16700,16700,16700,0
|
||||
20250408,195200,493634585,16700,16700,16700,16700,0
|
||||
20250408,195100,493634585,16700,16700,16700,16700,0
|
||||
20250408,195000,493634585,16700,16700,16700,16700,0
|
||||
20250408,194900,493634585,16700,16700,16700,16700,0
|
||||
20250408,194800,493634585,16700,16700,16700,16700,0
|
||||
20250408,194700,493634585,16700,16700,16700,16700,0
|
||||
20250408,194600,493634585,16700,16700,16700,16700,0
|
||||
20250408,194500,493634585,16700,16700,16700,16700,0
|
||||
20250408,194400,493634585,16700,16700,16700,16700,0
|
||||
20250408,194300,493634585,16700,16700,16700,16700,814
|
||||
20250408,194200,493634585,16700,16700,16700,16700,0
|
||||
20250408,194100,493634585,16700,16700,16700,16700,0
|
||||
20250408,194000,493634585,16700,16700,16700,16700,0
|
||||
20250408,193900,493634585,16700,16700,16700,16700,0
|
||||
20250408,193800,493634585,16700,16700,16700,16700,0
|
||||
20250408,193700,493634585,16700,16700,16700,16700,0
|
||||
20250408,193600,493634585,16700,16700,16700,16700,0
|
||||
20250408,193500,493634585,16700,16700,16700,16700,0
|
||||
20250408,193400,493634585,16700,16700,16700,16700,0
|
||||
20250408,193300,493634585,16700,16700,16700,16700,0
|
||||
20250408,193200,493634585,16700,16700,16700,16700,0
|
||||
20250408,193100,493634585,16700,16700,16700,16700,0
|
||||
20250408,193000,493634585,16700,16700,16700,16700,0
|
||||
20250408,192900,493634585,16700,16700,16700,16700,0
|
||||
20250408,192800,493634585,16700,16700,16700,16700,0
|
||||
20250408,192700,493634585,16700,16700,16700,16700,0
|
||||
20250408,192600,493634585,16700,16700,16700,16700,0
|
||||
20250408,192500,493634585,16700,16700,16700,16700,0
|
||||
20250408,192400,493634585,16700,16700,16700,16700,0
|
||||
20250408,192300,493634585,16700,16700,16700,16700,0
|
||||
20250408,192200,493634585,16700,16700,16700,16700,0
|
||||
20250408,192100,493634585,16700,16700,16700,16700,0
|
||||
20250408,192000,493634585,16700,16700,16700,16700,0
|
||||
20250408,191900,493634585,16700,16700,16700,16700,0
|
||||
20250408,191800,493634585,16700,16700,16700,16700,0
|
||||
20250408,191700,493634585,16700,16700,16700,16700,0
|
||||
20250408,191600,493634585,16700,16700,16700,16700,0
|
||||
20250408,191500,493634585,16700,16700,16700,16700,0
|
||||
20250408,191400,493634585,16700,16700,16700,16700,0
|
||||
20250408,191300,493634585,16700,16700,16700,16700,814
|
||||
20250408,191200,493634585,16700,16700,16700,16700,0
|
||||
20250408,191100,493634585,16700,16700,16700,16700,0
|
||||
20250408,191000,493634585,16700,16700,16700,16700,0
|
||||
20250408,190900,493634585,16700,16700,16700,16700,0
|
||||
20250408,190800,493634585,16700,16700,16700,16700,0
|
||||
20250408,190700,493634585,16700,16700,16700,16700,0
|
||||
20250408,190600,493634585,16700,16700,16700,16700,0
|
||||
20250408,190500,493634585,16700,16700,16700,16700,0
|
||||
20250408,190400,493634585,16700,16700,16700,16700,0
|
||||
20250408,190300,493634585,16700,16700,16700,16700,0
|
||||
20250408,190200,493634585,16700,16700,16700,16700,0
|
||||
20250408,190100,493634585,16700,16700,16700,16700,0
|
||||
20250408,190000,493634585,16700,16700,16700,16700,0
|
||||
20250408,185900,493634585,16700,16700,16700,16700,0
|
||||
20250408,185800,493634585,16700,16700,16700,16700,0
|
||||
20250408,185700,493634585,16700,16700,16700,16700,0
|
||||
20250408,185600,493634585,16700,16700,16700,16700,0
|
||||
20250408,185500,493634585,16700,16700,16700,16700,0
|
||||
20250408,185400,493634585,16700,16700,16700,16700,0
|
||||
20250408,185300,493634585,16700,16700,16700,16700,0
|
||||
20250408,185200,493634585,16700,16700,16700,16700,0
|
||||
20250408,185100,493634585,16700,16700,16700,16700,0
|
||||
20250408,185000,493634585,16700,16700,16700,16700,0
|
||||
20250408,184900,493634585,16700,16700,16700,16700,0
|
||||
20250408,184800,493634585,16700,16700,16700,16700,0
|
||||
20250408,184700,493634585,16700,16700,16700,16700,0
|
||||
20250408,184600,493634585,16700,16700,16700,16700,0
|
||||
20250408,184500,493634585,16700,16700,16700,16700,0
|
||||
20250408,184400,493634585,16700,16700,16700,16700,0
|
||||
20250408,184300,493634585,16700,16700,16700,16700,814
|
||||
20250408,184200,493634585,16700,16700,16700,16700,0
|
||||
20250408,184100,493634585,16700,16700,16700,16700,0
|
||||
20250408,184000,493634585,16700,16700,16700,16700,0
|
||||
20250408,183900,493634585,16700,16700,16700,16700,0
|
||||
20250408,183800,493634585,16700,16700,16700,16700,0
|
||||
20250408,183700,493634585,16700,16700,16700,16700,0
|
||||
20250408,183600,493634585,16700,16700,16700,16700,0
|
||||
20250408,183500,493634585,16700,16700,16700,16700,0
|
||||
20250408,183400,493634585,16700,16700,16700,16700,0
|
||||
20250408,183300,493634585,16700,16700,16700,16700,0
|
||||
20250408,183200,493634585,16700,16700,16700,16700,0
|
||||
20250408,183100,493634585,16700,16700,16700,16700,0
|
||||
20250408,183000,493634585,16700,16700,16700,16700,0
|
||||
20250408,182900,493634585,16700,16700,16700,16700,0
|
||||
20250408,182800,493634585,16700,16700,16700,16700,0
|
||||
20250408,182700,493634585,16700,16700,16700,16700,0
|
||||
20250408,182600,493634585,16700,16700,16700,16700,0
|
||||
20250408,182500,493634585,16700,16700,16700,16700,0
|
||||
20250408,182400,493634585,16700,16700,16700,16700,0
|
||||
20250408,182300,493634585,16700,16700,16700,16700,0
|
||||
20250408,182200,493634585,16700,16700,16700,16700,0
|
||||
20250408,182100,493634585,16700,16700,16700,16700,0
|
||||
20250408,182000,493634585,16700,16700,16700,16700,0
|
||||
20250408,181900,493634585,16700,16700,16700,16700,0
|
||||
20250408,181800,493634585,16700,16700,16700,16700,0
|
||||
20250408,181700,493634585,16700,16700,16700,16700,0
|
||||
20250408,181600,493634585,16700,16700,16700,16700,0
|
||||
20250408,181500,493634585,16700,16700,16700,16700,0
|
||||
20250408,181400,493634585,16700,16700,16700,16700,0
|
||||
20250408,181300,493634585,16700,16700,16700,16700,814
|
||||
20250408,181200,493634585,16700,16700,16700,16700,0
|
||||
20250408,181100,493634585,16700,16700,16700,16700,0
|
||||
20250408,181000,493634585,16700,16700,16700,16700,0
|
||||
20250408,180900,493634585,16700,16700,16700,16700,0
|
||||
20250408,180800,493634585,16700,16700,16700,16700,0
|
||||
20250408,180700,493634585,16700,16700,16700,16700,0
|
||||
20250408,180600,493634585,16700,16700,16700,16700,0
|
||||
20250408,180500,493634585,16700,16700,16700,16700,0
|
||||
20250408,180400,493634585,16700,16700,16700,16700,0
|
||||
20250408,180300,493634585,16700,16700,16700,16700,0
|
||||
20250408,180200,493634585,16700,16700,16700,16700,0
|
||||
20250408,180100,493634585,16700,16700,16700,16700,0
|
||||
20250408,180000,493634585,16700,16700,16700,16700,0
|
||||
20250408,175900,493634585,16700,16700,16700,16700,0
|
||||
20250408,175800,493634585,16700,16700,16700,16700,0
|
||||
20250408,175700,493634585,16700,16700,16700,16700,0
|
||||
20250408,175600,493634585,16700,16700,16700,16700,0
|
||||
20250408,175500,493634585,16700,16700,16700,16700,0
|
||||
20250408,175400,493634585,16700,16700,16700,16700,0
|
||||
20250408,175300,493634585,16700,16700,16700,16700,0
|
||||
20250408,175200,493634585,16700,16700,16700,16700,0
|
||||
20250408,175100,493634585,16700,16700,16700,16700,0
|
||||
20250408,175000,493634585,16700,16700,16700,16700,0
|
||||
20250408,174900,493634585,16700,16700,16700,16700,0
|
||||
20250408,174800,493634585,16700,16700,16700,16700,0
|
||||
20250408,174700,493634585,16700,16700,16700,16700,0
|
||||
20250408,174600,493634585,16700,16700,16700,16700,0
|
||||
20250408,174500,493634585,16700,16700,16700,16700,0
|
||||
20250408,174400,493634585,16700,16700,16700,16700,0
|
||||
20250408,174300,493634585,16700,16700,16700,16700,814
|
||||
20250408,174200,493634585,16700,16700,16700,16700,0
|
||||
20250408,174100,493634585,16700,16700,16700,16700,0
|
||||
20250408,174000,493634585,16700,16700,16700,16700,0
|
||||
20250408,173900,493634585,16700,16700,16700,16700,0
|
||||
20250408,173800,493634585,16700,16700,16700,16700,0
|
||||
20250408,173700,493634585,16700,16700,16700,16700,0
|
||||
20250408,173600,493634585,16700,16700,16700,16700,0
|
||||
20250408,173500,493634585,16700,16700,16700,16700,0
|
||||
20250408,173400,493634585,16700,16700,16700,16700,0
|
||||
20250408,173300,493634585,16700,16700,16700,16700,0
|
||||
20250408,173200,493634585,16700,16700,16700,16700,0
|
||||
20250408,173100,493634585,16700,16700,16700,16700,0
|
||||
20250408,173000,493634585,16700,16700,16700,16700,0
|
||||
20250408,172900,493634585,16700,16700,16700,16700,0
|
||||
20250408,172800,493634585,16700,16700,16700,16700,0
|
||||
20250408,172700,493634585,16700,16700,16700,16700,0
|
||||
20250408,172600,493634585,16700,16700,16700,16700,0
|
||||
20250408,172500,493634585,16700,16700,16700,16700,0
|
||||
20250408,172400,493634585,16700,16700,16700,16700,0
|
||||
20250408,172300,493634585,16700,16700,16700,16700,0
|
||||
20250408,172200,493634585,16700,16700,16700,16700,0
|
||||
20250408,172100,493634585,16700,16700,16700,16700,0
|
||||
20250408,172000,493634585,16700,16700,16700,16700,0
|
||||
20250408,171900,493634585,16700,16700,16700,16700,0
|
||||
20250408,171800,493634585,16700,16700,16700,16700,0
|
||||
20250408,171700,493634585,16700,16700,16700,16700,0
|
||||
20250408,171600,493634585,16700,16700,16700,16700,0
|
||||
20250408,171500,493634585,16700,16700,16700,16700,0
|
||||
20250408,171400,493634585,16700,16700,16700,16700,0
|
||||
20250408,171300,493634585,16700,16700,16700,16700,814
|
||||
20250408,171200,493634585,16700,16700,16700,16700,0
|
||||
20250408,171100,493634585,16700,16700,16700,16700,0
|
||||
20250408,171000,493634585,16700,16700,16700,16700,0
|
||||
20250408,170900,493634585,16700,16700,16700,16700,0
|
||||
20250408,170800,493634585,16700,16700,16700,16700,0
|
||||
20250408,170700,493634585,16700,16700,16700,16700,0
|
||||
20250408,170600,493634585,16700,16700,16700,16700,0
|
||||
20250408,170500,493634585,16700,16700,16700,16700,0
|
||||
20250408,170400,493634585,16700,16700,16700,16700,0
|
||||
20250408,170300,493634585,16700,16700,16700,16700,0
|
||||
20250408,170200,493634585,16700,16700,16700,16700,0
|
||||
20250408,170100,493634585,16700,16700,16700,16700,0
|
||||
20250408,170000,493634585,16700,16700,16700,16700,0
|
||||
20250408,165900,493634585,16700,16700,16700,16700,0
|
||||
20250408,165800,493634585,16700,16700,16700,16700,0
|
||||
20250408,165700,493634585,16700,16700,16700,16700,0
|
||||
20250408,165600,493634585,16700,16700,16700,16700,0
|
||||
20250408,165500,493634585,16700,16700,16700,16700,0
|
||||
20250408,165400,493634585,16700,16700,16700,16700,0
|
||||
20250408,165300,493634585,16700,16700,16700,16700,0
|
||||
20250408,165200,493634585,16700,16700,16700,16700,0
|
||||
20250408,165100,493634585,16700,16700,16700,16700,0
|
||||
20250408,165000,493634585,16700,16700,16700,16700,0
|
||||
20250408,164900,493634585,16700,16700,16700,16700,0
|
||||
20250408,164800,493634585,16700,16700,16700,16700,0
|
||||
20250408,164700,493634585,16700,16700,16700,16700,0
|
||||
20250408,164600,493634585,16700,16700,16700,16700,0
|
||||
20250408,164500,493634585,16700,16700,16700,16700,0
|
||||
20250408,164400,493634585,16700,16700,16700,16700,0
|
||||
20250408,164300,493634585,16700,16700,16700,16700,814
|
||||
20250408,164200,493634585,16700,16700,16700,16700,0
|
||||
20250408,164100,493634585,16700,16700,16700,16700,0
|
||||
20250408,164000,493634585,16700,16700,16700,16700,0
|
||||
20250408,163900,493634585,16700,16700,16700,16700,0
|
||||
20250408,163800,493634585,16700,16700,16700,16700,0
|
||||
20250408,163700,493634585,16700,16700,16700,16700,0
|
||||
20250408,163600,493634585,16700,16700,16700,16700,0
|
||||
20250408,163500,493634585,16700,16700,16700,16700,0
|
||||
20250408,163400,493634585,16700,16700,16700,16700,0
|
||||
20250408,163300,493634585,16700,16700,16700,16700,0
|
||||
20250408,163200,493634585,16700,16700,16700,16700,0
|
||||
20250408,163100,493634585,16700,16700,16700,16700,0
|
||||
20250408,163000,493634585,16700,16700,16700,16700,0
|
||||
20250408,162900,493634585,16700,16700,16700,16700,0
|
||||
20250408,162800,493634585,16700,16700,16700,16700,0
|
||||
20250408,162700,493634585,16700,16700,16700,16700,0
|
||||
20250408,162600,493634585,16700,16700,16700,16700,0
|
||||
20250408,162500,493634585,16700,16700,16700,16700,0
|
||||
20250408,162400,493634585,16700,16700,16700,16700,0
|
||||
20250408,162300,493634585,16700,16700,16700,16700,0
|
||||
20250408,162200,493634585,16700,16700,16700,16700,0
|
||||
20250408,162100,493634585,16700,16700,16700,16700,0
|
||||
20250408,162000,493634585,16700,16700,16700,16700,0
|
||||
20250408,161900,493634585,16700,16700,16700,16700,0
|
||||
20250408,161800,493634585,16700,16700,16700,16700,0
|
||||
20250408,161700,493634585,16700,16700,16700,16700,0
|
||||
20250408,161600,493634585,16700,16700,16700,16700,0
|
||||
20250408,161500,493634585,16700,16700,16700,16700,0
|
||||
20250408,161400,493634585,16700,16700,16700,16700,0
|
||||
20250408,161300,493634585,16700,16700,16700,16700,814
|
||||
20250408,161200,493634585,16700,16700,16700,16700,0
|
||||
20250408,161100,493634585,16700,16700,16700,16700,0
|
||||
20250408,161000,493634585,16700,16700,16700,16700,0
|
||||
20250408,160900,493634585,16700,16700,16700,16700,0
|
||||
20250408,160800,493634585,16700,16700,16700,16700,0
|
||||
20250408,160700,493634585,16700,16700,16700,16700,0
|
||||
20250408,160600,493634585,16700,16700,16700,16700,0
|
||||
20250408,160500,493634585,16700,16700,16700,16700,0
|
||||
20250408,160400,493634585,16700,16700,16700,16700,0
|
||||
20250408,160300,493634585,16700,16700,16700,16700,0
|
||||
20250408,160200,493634585,16700,16700,16700,16700,0
|
||||
20250408,160100,493634585,16700,16700,16700,16700,0
|
||||
20250408,160000,493634585,16700,16700,16700,16700,0
|
||||
20250408,155900,493634585,16700,16700,16700,16700,0
|
||||
20250408,155800,493634585,16700,16700,16700,16700,0
|
||||
20250408,155700,493634585,16700,16700,16700,16700,0
|
||||
20250408,155600,493634585,16700,16700,16700,16700,0
|
||||
20250408,155500,493634585,16700,16700,16700,16700,0
|
||||
20250408,155400,493634585,16700,16700,16700,16700,0
|
||||
20250408,155300,493634585,16700,16700,16700,16700,0
|
||||
20250408,155200,493634585,16700,16700,16700,16700,0
|
||||
20250408,155100,493634585,16700,16700,16700,16700,0
|
||||
20250408,155000,493634585,16700,16700,16700,16700,0
|
||||
20250408,154900,493634585,16700,16700,16700,16700,0
|
||||
20250408,154800,493634585,16700,16700,16700,16700,0
|
||||
20250408,154700,493634585,16700,16700,16700,16700,0
|
||||
20250408,154600,493634585,16700,16700,16700,16700,0
|
||||
20250408,154500,493634585,16700,16700,16700,16700,0
|
||||
20250408,154400,493634585,16700,16700,16700,16700,0
|
||||
20250408,154300,493634585,16700,16700,16700,16700,814
|
||||
20250408,154200,493634585,16700,16700,16700,16700,0
|
||||
20250408,154100,493634585,16700,16700,16700,16700,0
|
||||
20250408,154000,493634585,16700,16700,16700,16700,0
|
||||
20250408,153900,493634585,16700,16700,16700,16700,0
|
||||
20250408,153800,493634585,16700,16700,16700,16700,0
|
||||
20250408,153700,493634585,16700,16700,16700,16700,0
|
||||
20250408,153600,493634585,16700,16700,16700,16700,0
|
||||
20250408,153500,493634585,16700,16700,16700,16700,0
|
||||
20250408,153400,493634585,16700,16700,16700,16700,0
|
||||
20250408,153300,493634585,16700,16700,16700,16700,0
|
||||
20250408,153200,493634585,16700,16700,16700,16700,0
|
||||
20250408,153100,493634585,16700,16700,16700,16700,0
|
||||
20250408,153000,493634585,16700,16700,16700,16700,814
|
||||
20250408,152900,480040785,16700,16700,16700,16700,0
|
||||
20250408,152800,480040785,16700,16700,16700,16700,0
|
||||
20250408,152700,480040785,16700,16700,16700,16700,0
|
||||
20250408,152600,480040785,16700,16700,16700,16700,0
|
||||
20250408,152500,480040785,16700,16700,16700,16700,0
|
||||
20250408,152400,480040785,16700,16700,16700,16700,0
|
||||
20250408,152300,480040785,16700,16700,16700,16700,0
|
||||
20250408,152200,480040785,16700,16700,16700,16700,0
|
||||
20250408,152100,480040785,16700,16700,16700,16700,0
|
||||
20250408,152000,480040785,16700,16700,16700,16700,0
|
||||
20250408,151900,480040785,16700,16700,16700,16690,311
|
||||
20250408,151800,474847475,16710,16710,16720,16710,725
|
||||
20250408,151700,462732715,16720,16710,16720,16710,492
|
||||
20250408,151600,454511375,16720,16730,16730,16720,155
|
||||
20250408,151500,451919685,16730,16740,16740,16730,277
|
||||
20250408,151400,447285135,16740,16750,16750,16740,57
|
||||
20250408,151300,446330875,16760,16750,16760,16750,23
|
||||
20250408,151200,445945555,16790,16740,16790,16740,31
|
||||
20250408,151100,445425705,16740,16740,16740,16740,4
|
||||
20250408,151000,445358745,16740,16730,16740,16720,238
|
||||
20250408,150900,441376995,16790,16790,16790,16790,1
|
||||
20250408,150800,441360205,16790,16800,16800,16790,2
|
||||
20250408,150700,441326615,16800,16800,16810,16800,7
|
||||
20250408,150600,441209005,16810,16810,16810,16810,1
|
||||
20250408,150500,441192195,16810,16810,16810,16810,3
|
||||
20250408,150400,441141765,16720,16760,16820,16720,113
|
||||
20250408,150300,439249545,16780,16840,16840,16780,6
|
||||
20250408,150200,439148805,16840,16830,16840,16830,21
|
||||
20250408,150100,438795365,16830,16780,16830,16710,1985
|
||||
20250408,150000,405606675,16830,16820,16830,16820,51
|
||||
20250408,145900,404748585,16780,16840,16840,16780,101
|
||||
20250408,145800,403053745,16860,16860,16860,16860,3
|
||||
20250408,145700,403003165,16860,16820,16860,16820,61
|
||||
20250408,145600,401976785,16820,16880,16880,16820,23
|
||||
20250408,145500,401589865,16880,16830,16880,16830,11
|
||||
20250408,145400,401404435,16890,16890,16890,16890,0
|
||||
20250408,145300,401404435,16890,16890,16890,16890,10
|
||||
20250408,145200,401235535,16890,16890,16890,16890,1
|
||||
20250408,145100,401218645,16880,16880,16880,16880,0
|
||||
20250408,145000,401218645,16880,16880,16880,16880,0
|
||||
20250408,144900,401218645,16880,16880,16880,16880,6
|
||||
20250408,144800,401117365,16880,16880,16880,16880,1
|
||||
20250408,144700,401100485,16890,16890,16890,16890,0
|
||||
20250408,144600,401100485,16890,16890,16890,16890,1
|
||||
20250408,144500,401083595,16770,16770,16770,16770,0
|
||||
20250408,144400,401083595,16770,16770,16770,16770,12
|
||||
20250408,144300,400882355,16790,16780,16790,16780,78
|
||||
20250408,144200,399572845,16780,16760,16780,16740,286
|
||||
20250408,144100,394779585,16740,16750,16750,16740,28
|
||||
20250408,144000,394310765,16780,16780,16780,16780,0
|
||||
20250408,143900,394310765,16780,16780,16780,16780,2
|
||||
20250408,143800,394277205,16780,16780,16780,16780,0
|
||||
20250408,143700,394277205,16780,16780,16780,16780,0
|
||||
20250408,143600,394277205,16780,16780,16780,16780,1
|
||||
20250408,143500,394260425,16780,16750,16780,16740,25
|
||||
20250408,143400,393841455,16770,16770,16770,16770,6
|
||||
20250408,143300,393740835,16750,16750,16770,16750,143
|
||||
20250408,143200,391344105,16750,16740,16750,16710,115
|
||||
20250408,143100,389420155,16760,16770,16770,16760,64
|
||||
20250408,143000,388346915,16780,16780,16780,16780,1
|
||||
20250408,142900,388330135,16780,16780,16780,16780,101
|
||||
20250408,142800,386635355,16790,16790,16790,16790,1
|
||||
20250408,142700,386618565,16790,16790,16790,16790,0
|
||||
20250408,142600,386618565,16790,16760,16790,16760,51
|
||||
20250408,142500,385763775,16760,16760,16760,16720,209
|
||||
20250408,142400,382262505,16760,16800,16800,16750,114
|
||||
20250408,142300,380352255,16760,16790,16810,16760,127
|
||||
20250408,142200,378221925,16770,16780,16780,16770,98
|
||||
20250408,142100,376578425,16770,16800,16800,16770,187
|
||||
20250408,142000,373438505,16820,16810,16820,16810,3
|
||||
20250408,141900,373388055,16820,16800,16820,16800,120
|
||||
20250408,141800,371371925,16800,16800,16800,16800,0
|
||||
20250408,141700,371371925,16800,16820,16840,16800,120
|
||||
20250408,141600,369353875,16830,16840,16850,16830,114
|
||||
20250408,141500,367434475,16850,16880,16880,16850,196
|
||||
20250408,141400,364129315,16870,16880,16880,16870,100
|
||||
20250408,141300,362441685,16890,16890,16890,16890,56
|
||||
20250408,141200,361495845,16910,16910,16910,16910,0
|
||||
20250408,141100,361495845,16910,16910,16910,16910,0
|
||||
20250408,141000,361495845,16910,16900,16910,16890,7
|
||||
20250408,140900,361377535,16900,16900,16900,16900,0
|
||||
20250408,140800,361377535,16900,16920,16920,16900,92
|
||||
20250408,140700,359822005,16940,16940,16940,16940,0
|
||||
20250408,140600,359822005,16940,16940,16940,16940,2
|
||||
20250408,140500,359788125,16940,16930,16940,16920,14
|
||||
20250408,140400,359551095,16940,16940,16940,16940,139
|
||||
20250408,140300,357196435,16940,16940,16940,16940,93
|
||||
20250408,140200,355621015,16950,16940,16950,16940,31
|
||||
20250408,140100,355095615,16940,16940,16960,16940,927
|
||||
20250408,140000,339384485,16940,16930,16940,16930,69
|
||||
20250408,135900,338216305,16940,16960,16960,16940,251
|
||||
20250408,135800,333962885,16960,16960,16960,16960,12
|
||||
20250408,135700,333759365,16950,16950,16950,16950,0
|
||||
20250408,135600,333759365,16950,16960,16960,16950,17
|
||||
20250408,135500,333471065,16970,16980,16980,16970,16
|
||||
20250408,135400,333199465,16990,16990,16990,16990,17
|
||||
20250408,135300,332910635,16995,16995,16995,16995,1
|
||||
20250408,135200,332893640,17000,17000,17000,17000,0
|
||||
20250408,135100,332893640,17000,17000,17000,17000,1
|
||||
20250408,135000,332876640,17000,16995,17000,16990,40
|
||||
20250408,134900,332197005,17000,17000,17000,17000,401
|
||||
20250408,134800,325380005,17010,17010,17010,17010,0
|
||||
20250408,134700,325380005,17010,17010,17010,17010,1
|
||||
20250408,134600,325362995,17010,17010,17010,17010,5
|
||||
20250408,134500,325277945,17010,17010,17010,17010,26
|
||||
20250408,134400,324835685,17020,17020,17020,17020,1
|
||||
20250408,134300,324818665,17020,17020,17020,17020,0
|
||||
20250408,134200,324818665,17020,17020,17020,17020,1
|
||||
20250408,134100,324801645,17010,17010,17010,17010,1
|
||||
20250408,134000,324784635,17020,17020,17020,17020,1
|
||||
20250408,133900,324767615,17010,17010,17010,17010,1
|
||||
20250408,133800,324750605,17020,17010,17020,17000,158
|
||||
20250408,133700,322062780,17000,17010,17015,17000,56
|
||||
20250408,133600,321110665,17010,17010,17010,17005,32
|
||||
20250408,133500,320566395,17010,17010,17010,17000,926
|
||||
20250408,133400,304821845,17020,17010,17020,17010,2
|
||||
20250408,133300,304787815,17010,17010,17010,17010,5
|
||||
20250408,133200,304702765,17030,17020,17030,17020,105
|
||||
20250408,133100,302915655,17030,17030,17030,17030,0
|
||||
20250408,133000,302915655,17030,17030,17030,17030,10
|
||||
20250408,132900,302745355,17030,17030,17030,17030,109
|
||||
20250408,132800,300889085,17030,17030,17030,17020,78
|
||||
20250408,132700,299560755,17030,17030,17030,17030,246
|
||||
20250408,132600,295371375,17020,17070,17070,17020,2064
|
||||
20250408,132500,260234865,17070,17070,17070,17070,2
|
||||
20250408,132400,260200725,17080,17080,17080,17080,0
|
||||
20250408,132300,260200725,17080,17080,17080,17080,1
|
||||
20250408,132200,260183645,17070,17070,17070,17070,17
|
||||
20250408,132100,259893455,17080,17080,17080,17080,1
|
||||
20250408,132000,259876375,17080,17090,17090,17080,175
|
||||
20250408,131900,256887295,17100,17100,17100,17100,0
|
||||
20250408,131800,256887295,17100,17100,17100,17100,0
|
||||
20250408,131700,256887295,17100,17100,17100,17100,0
|
||||
20250408,131600,256887295,17100,17100,17100,17100,1
|
||||
20250408,131500,256870195,17100,17100,17100,17100,7
|
||||
20250408,131400,256750495,17100,17100,17100,17100,0
|
||||
20250408,131300,256750495,17100,17095,17100,17090,53
|
||||
20250408,131200,255844705,17090,17095,17095,17090,148
|
||||
20250408,131100,253315370,17100,17100,17100,17100,30
|
||||
20250408,131000,252802370,17095,17095,17095,17095,0
|
||||
20250408,130900,252802370,17095,17095,17095,17095,0
|
||||
20250408,130800,252802370,17095,17090,17095,17090,9
|
||||
20250408,130700,252648555,17090,17090,17090,17090,2
|
||||
20250408,130600,252614375,17090,17090,17090,17090,0
|
||||
20250408,130500,252614375,17090,17110,17110,17090,81
|
||||
20250408,130400,251228525,17110,17110,17110,17110,1214
|
||||
20250408,130300,230456985,17110,17110,17110,17110,1
|
||||
20250408,130200,230439875,17110,17110,17110,17110,8
|
||||
20250408,130100,230302995,17100,17100,17100,17100,147
|
||||
20250408,130000,227789295,17110,17120,17130,17110,156
|
||||
20250408,125900,225119115,17120,17120,17120,17120,76
|
||||
20250408,125800,223817995,17125,17125,17125,17125,4
|
||||
20250408,125700,223749495,17125,17125,17125,17125,7
|
||||
20250408,125600,223629620,17125,17125,17125,17125,15
|
||||
20250408,125500,223372745,17120,17120,17120,17120,1
|
||||
20250408,125400,223355625,17125,17120,17125,17120,3
|
||||
20250408,125300,223304255,17130,17140,17140,17130,16
|
||||
20250408,125200,223030135,17140,17140,17140,17140,1
|
||||
20250408,125100,223012995,17150,17160,17160,17140,153
|
||||
20250408,125000,220388885,17170,17170,17170,17170,0
|
||||
20250408,124900,220388885,17170,17170,17170,17170,0
|
||||
20250408,124800,220388885,17170,17170,17170,17170,0
|
||||
20250408,124700,220388885,17170,17170,17170,17170,0
|
||||
20250408,124600,220388885,17170,17170,17170,17170,0
|
||||
20250408,124500,220388885,17170,17170,17170,17170,101
|
||||
20250408,124400,218654715,17150,17150,17150,17150,0
|
||||
20250408,124300,218654715,17150,17150,17150,17150,0
|
||||
20250408,124200,218654715,17150,17160,17160,17150,38
|
||||
20250408,124100,218003005,17160,17160,17160,17160,0
|
||||
20250408,124000,218003005,17160,17160,17160,17160,10
|
||||
20250408,123900,217831405,17170,17160,17170,17150,131
|
||||
20250408,123800,215584725,17160,17170,17170,17160,28
|
||||
20250408,123700,215104235,17170,17170,17170,17170,1
|
||||
20250408,123600,215087065,17170,17190,17190,17170,199
|
||||
20250408,123500,211666295,17190,17180,17190,17180,180
|
||||
20250408,123400,208573885,17160,17160,17160,17160,0
|
||||
20250408,123300,208573885,17160,17160,17160,17160,0
|
||||
20250408,123200,208573885,17160,17160,17160,17160,0
|
||||
20250408,123100,208573885,17160,17160,17160,17160,68
|
||||
20250408,123000,207407005,17160,17160,17160,17160,51
|
||||
20250408,122900,206531845,17160,17170,17170,17160,403
|
||||
20250408,122800,199616335,17170,17200,17200,17160,431
|
||||
20250408,122700,192217095,17240,17240,17240,17240,0
|
||||
20250408,122600,192217095,17240,17240,17240,17240,1
|
||||
20250408,122500,192199855,17200,17200,17200,17200,0
|
||||
20250408,122400,192199855,17200,17200,17200,17200,4
|
||||
20250408,122300,192131055,17210,17210,17210,17210,0
|
||||
20250408,122200,192131055,17210,17210,17210,17210,0
|
||||
20250408,122100,192131055,17210,17190,17210,17190,112
|
||||
20250408,122000,190205695,17190,17180,17190,17180,199
|
||||
20250408,121900,186786835,17180,17180,17180,17180,7
|
||||
20250408,121800,186666575,17180,17180,17180,17180,0
|
||||
20250408,121700,186666575,17180,17180,17180,17180,0
|
||||
20250408,121600,186666575,17180,17180,17180,17180,181
|
||||
20250408,121500,183556995,17180,17180,17180,17180,52
|
||||
20250408,121400,182663635,17180,17180,17180,17180,50
|
||||
20250408,121300,181804635,17170,17170,17170,17170,1
|
||||
20250408,121200,181787465,17170,17170,17170,17170,0
|
||||
20250408,121100,181787465,17170,17180,17180,17170,590
|
||||
20250408,121000,171652485,17180,17200,17200,17180,437
|
||||
20250408,120900,164141035,17210,17210,17210,17210,0
|
||||
20250408,120800,164141035,17210,17205,17210,17200,10
|
||||
20250408,120700,163969020,17210,17210,17210,17210,1
|
||||
20250408,120600,163951810,17200,17200,17200,17200,0
|
||||
20250408,120500,163951810,17200,17210,17210,17200,245
|
||||
20250408,120400,159737800,17210,17220,17220,17210,154
|
||||
20250408,120300,157087390,17230,17230,17230,17230,0
|
||||
20250408,120200,157087390,17230,17230,17230,17230,20
|
||||
20250408,120100,156742790,17240,17240,17240,17240,1
|
||||
20250408,120000,156725550,17260,17280,17280,17260,101
|
||||
20250408,115900,154980290,17280,17280,17280,17280,28
|
||||
20250408,115800,154496450,17280,17280,17280,17280,1
|
||||
20250408,115700,154479170,17280,17280,17280,17280,1
|
||||
20250408,115600,154461890,17280,17280,17280,17280,10
|
||||
20250408,115500,154289090,17280,17280,17280,17280,1
|
||||
20250408,115400,154271810,17280,17280,17280,17280,0
|
||||
20250408,115300,154271810,17280,17280,17280,17280,0
|
||||
20250408,115200,154271810,17280,17280,17280,17280,0
|
||||
20250408,115100,154271810,17280,17280,17280,17280,1
|
||||
20250408,115000,154254530,17280,17280,17280,17280,0
|
||||
20250408,114900,154254530,17280,17280,17280,17280,1
|
||||
20250408,114800,154237250,17280,17280,17280,17280,1
|
||||
20250408,114700,154219970,17270,17270,17270,17270,0
|
||||
20250408,114600,154219970,17270,17270,17270,17270,0
|
||||
20250408,114500,154219970,17270,17270,17270,17270,357
|
||||
20250408,114400,148054580,17270,17270,17270,17270,5
|
||||
20250408,114300,147968230,17260,17320,17320,17260,361
|
||||
20250408,114200,141732480,17330,17330,17330,17330,0
|
||||
20250408,114100,141732480,17330,17330,17330,17330,0
|
||||
20250408,114000,141732480,17330,17330,17330,17330,0
|
||||
20250408,113900,141732480,17330,17330,17330,17330,1
|
||||
20250408,113800,141715150,17330,17330,17330,17330,1
|
||||
20250408,113700,141697820,17330,17330,17330,17330,0
|
||||
20250408,113600,141697820,17330,17330,17330,17330,0
|
||||
20250408,113500,141697820,17330,17330,17330,17330,0
|
||||
20250408,113400,141697820,17330,17330,17330,17330,0
|
||||
20250408,113300,141697820,17330,17330,17330,17330,0
|
||||
20250408,113200,141697820,17330,17330,17330,17330,0
|
||||
20250408,113100,141697820,17330,17330,17330,17330,0
|
||||
20250408,113000,141697820,17330,17330,17330,17330,0
|
||||
20250408,112900,141697820,17330,17330,17330,17330,1
|
||||
20250408,112800,141680490,17330,17330,17330,17330,0
|
||||
20250408,112700,141680490,17330,17330,17330,17330,1
|
||||
20250408,112600,141663160,17330,17330,17330,17330,0
|
||||
20250408,112500,141663160,17330,17330,17330,17330,0
|
||||
20250408,112400,141663160,17330,17330,17330,17330,0
|
||||
20250408,112300,141663160,17330,17330,17330,17330,0
|
||||
20250408,112200,141663160,17330,17330,17330,17330,51
|
||||
20250408,112100,140779330,17340,17340,17340,17340,12
|
||||
20250408,112000,140571250,17340,17340,17340,17340,1
|
||||
20250408,111900,140553910,17340,17340,17340,17340,0
|
||||
20250408,111800,140553910,17340,17340,17340,17340,4
|
||||
20250408,111700,140484550,17340,17340,17340,17340,0
|
||||
20250408,111600,140484550,17340,17340,17340,17340,6
|
||||
20250408,111500,140380510,17340,17340,17340,17340,0
|
||||
20250408,111400,140380510,17340,17340,17340,17340,0
|
||||
20250408,111300,140380510,17340,17340,17340,17340,2
|
||||
20250408,111200,140345830,17330,17330,17330,17330,0
|
||||
20250408,111100,140345830,17330,17330,17330,17330,157
|
||||
20250408,111000,137625020,17320,17320,17320,17320,0
|
||||
20250408,110900,137625020,17320,17320,17320,17320,7
|
||||
20250408,110800,137503780,17330,17330,17330,17330,0
|
||||
20250408,110700,137503780,17330,17330,17330,17330,0
|
||||
20250408,110600,137503780,17330,17330,17330,17330,7
|
||||
20250408,110500,137382470,17330,17330,17330,17330,0
|
||||
20250408,110400,137382470,17330,17330,17330,17330,12
|
||||
20250408,110300,137174510,17320,17320,17320,17320,0
|
||||
20250408,110200,137174510,17320,17320,17320,17320,0
|
||||
20250408,110100,137174510,17320,17320,17320,17320,0
|
||||
20250408,110000,137174510,17320,17320,17320,17320,10
|
||||
20250408,105900,137001310,17320,17320,17320,17320,14
|
||||
20250408,105800,136758830,17290,17290,17290,17290,0
|
||||
20250408,105700,136758830,17290,17290,17290,17290,59
|
||||
20250408,105600,135738720,17280,17280,17280,17280,0
|
||||
20250408,105500,135738720,17280,17280,17280,17280,1
|
||||
20250408,105400,135721440,17290,17290,17290,17290,1
|
||||
20250408,105300,135704150,17290,17290,17290,17290,1
|
||||
20250408,105200,135686860,17280,17280,17280,17280,74
|
||||
20250408,105100,134408140,17280,17280,17280,17280,0
|
||||
20250408,105000,134408140,17280,17280,17280,17280,47
|
||||
20250408,104900,133595980,17280,17280,17280,17280,0
|
||||
20250408,104800,133595980,17280,17280,17280,17280,1
|
||||
20250408,104700,133578700,17270,17260,17270,17260,112
|
||||
20250408,104600,131645480,17220,17220,17220,17220,0
|
||||
20250408,104500,131645480,17220,17220,17220,17220,0
|
||||
20250408,104400,131645480,17220,17230,17230,17220,152
|
||||
20250408,104300,129028030,17280,17270,17280,17270,18
|
||||
20250408,104200,128717090,17270,17270,17270,17270,0
|
||||
20250408,104100,128717090,17270,17270,17270,17270,0
|
||||
20250408,104000,128717090,17270,17260,17270,17260,35
|
||||
20250408,103900,128112980,17260,17260,17260,17260,80
|
||||
20250408,103800,126732180,17260,17260,17260,17260,0
|
||||
20250408,103700,126732180,17260,17260,17260,17260,0
|
||||
20250408,103600,126732180,17260,17260,17260,17260,0
|
||||
20250408,103500,126732180,17260,17260,17260,17260,0
|
||||
20250408,103400,126732180,17260,17260,17260,17260,1
|
||||
20250408,103300,126714920,17210,17210,17210,17210,95
|
||||
20250408,103200,125079970,17210,17210,17210,17210,0
|
||||
20250408,103100,125079970,17210,17270,17270,17210,130
|
||||
20250408,103000,122840870,17200,17200,17200,17200,15
|
||||
20250408,102900,122582870,17210,17210,17220,17210,257
|
||||
20250408,102800,118159840,17280,17220,17300,17210,40
|
||||
20250408,102700,117470620,17230,17300,17320,17230,78
|
||||
20250408,102600,116121990,17300,17300,17300,17300,0
|
||||
20250408,102500,116121990,17300,17300,17300,17300,0
|
||||
20250408,102400,116121990,17300,17260,17300,17260,89
|
||||
20250408,102300,114584100,17260,17260,17260,17260,2
|
||||
20250408,102200,114549580,17280,17280,17280,17280,1
|
||||
20250408,102100,114532300,17270,17270,17270,17270,214
|
||||
20250408,102000,110836520,17270,17270,17270,17270,392
|
||||
20250408,101900,104066680,17270,17270,17270,17270,2
|
||||
20250408,101800,104032140,17270,17270,17270,17270,0
|
||||
20250408,101700,104032140,17270,17270,17270,17270,0
|
||||
20250408,101600,104032140,17270,17270,17270,17270,1
|
||||
20250408,101500,104014870,17270,17270,17270,17270,1
|
||||
20250408,101400,103997600,17270,17270,17270,17270,1
|
||||
20250408,101300,103980330,17270,17270,17270,17270,0
|
||||
20250408,101200,103980330,17270,17270,17270,17270,0
|
||||
20250408,101100,103980330,17270,17270,17270,17270,1
|
||||
20250408,101000,103963060,17270,17270,17270,17270,0
|
||||
20250408,100900,103963060,17270,17270,17270,17270,1
|
||||
20250408,100800,103945790,17270,17270,17270,17270,0
|
||||
20250408,100700,103945790,17270,17270,17270,17270,1
|
||||
20250408,100600,103928520,17270,17270,17270,17270,0
|
||||
20250408,100500,103928520,17270,17270,17270,17270,0
|
||||
20250408,100400,103928520,17270,17270,17270,17270,0
|
||||
20250408,100300,103928520,17270,17270,17270,17270,1
|
||||
20250408,100200,103911250,17190,17190,17190,17190,202
|
||||
20250408,100100,100438870,17200,17200,17200,17200,5
|
||||
20250408,100000,100352870,17200,17200,17200,17200,10
|
||||
20250408,095900,100180870,17190,17210,17210,17190,2
|
||||
20250408,095800,100146470,17210,17210,17210,17210,0
|
||||
20250408,095700,100146470,17210,17200,17210,17200,239
|
||||
20250408,095600,96034900,17200,17200,17200,17200,352
|
||||
20250408,095500,89980500,17190,17220,17220,17190,700
|
||||
20250408,095400,77938700,17220,17220,17220,17220,2
|
||||
20250408,095300,77904260,17210,17220,17220,17210,241
|
||||
20250408,095200,73754710,17220,17220,17250,17210,284
|
||||
20250408,095100,68858720,17220,17230,17230,17220,48
|
||||
20250408,095000,68031740,17230,17230,17230,17220,302
|
||||
20250408,094900,62829170,17220,17230,17230,17220,157
|
||||
20250408,094800,60124690,17240,17250,17250,17230,91
|
||||
20250408,094700,58555500,17250,17260,17260,17250,275
|
||||
20250408,094600,53809580,17250,17250,17250,17250,5
|
||||
20250408,094500,53723330,17300,17260,17300,17260,15
|
||||
20250408,094400,53464230,17250,17260,17310,17250,36
|
||||
20250408,094300,52842520,17260,17300,17310,17250,230
|
||||
20250408,094200,48865430,17300,17300,17340,17300,7
|
||||
20250408,094100,48744290,17300,17300,17300,17300,2
|
||||
20250408,094000,48709690,17300,17310,17310,17300,36
|
||||
20250408,093900,48086670,17300,17360,17360,17300,128
|
||||
20250408,093800,45871160,17300,17360,17370,17300,274
|
||||
20250408,093700,41119640,17380,17390,17390,17380,68
|
||||
20250408,093600,39937760,17390,17390,17390,17390,3
|
||||
20250408,093500,39885590,17390,17380,17390,17380,2
|
||||
20250408,093400,39850820,17380,17390,17390,17380,20
|
||||
20250408,093300,39503210,17380,17400,17400,17380,163
|
||||
20250408,093200,36668250,17400,17400,17400,17380,20
|
||||
20250408,093100,36320330,17390,17400,17400,17380,26
|
||||
20250408,093000,35868040,17400,17400,17400,17400,0
|
||||
20250408,092900,35868040,17400,17400,17410,17380,128
|
||||
20250408,092800,33640940,17380,17390,17400,17380,66
|
||||
20250408,092700,32493310,17390,17380,17390,17380,59
|
||||
20250408,092600,31467350,17380,17390,17390,17380,13
|
||||
20250408,092500,31241330,17380,17380,17390,17380,6
|
||||
20250408,092400,31137030,17380,17380,17380,17380,22
|
||||
20250408,092300,30754670,17390,17390,17390,17350,45
|
||||
20250408,092200,29973360,17380,17410,17410,17380,261
|
||||
20250408,092100,25433190,17400,17400,17400,17400,2
|
||||
20250408,092000,25398390,17430,17430,17430,17430,1
|
||||
20250408,091900,25380960,17430,17430,17430,17430,33
|
||||
20250408,091800,24805770,17380,17380,17430,17380,93
|
||||
20250408,091700,23188730,17380,17380,17380,17380,6
|
||||
20250408,091600,23084450,17380,17380,17440,17380,59
|
||||
20250408,091500,22058960,17400,17420,17450,17390,85
|
||||
20250408,091400,20579450,17410,17410,17460,17400,23
|
||||
20250408,091300,20179140,17470,17480,17480,17410,63
|
||||
20250408,091200,19081600,17420,17420,17440,17420,90
|
||||
20250408,091100,17512770,17420,17430,17430,17420,224
|
||||
20250408,091000,13608650,17430,17420,17430,17420,31
|
||||
20250408,090900,13068560,17420,17420,17420,17420,27
|
||||
20250408,090800,12598220,17420,17420,17430,17420,11
|
||||
20250408,090700,12406570,17420,17500,17500,17420,48
|
||||
20250408,090600,11570200,17500,17410,17500,17410,81
|
||||
20250408,090500,10159400,17420,17420,17420,17410,103
|
||||
20250408,090400,8365350,17410,17450,17600,17410,140
|
||||
20250408,090300,5924140,17450,17440,17740,17440,11
|
||||
20250408,090200,5731650,17440,17450,17450,17440,10
|
||||
20250408,090100,5557240,17400,17510,17510,17400,107
|
||||
20250408,090000,3694540,17870,17400,17870,17400,212
|
||||
|
Reference in New Issue
Block a user